History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUODU SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.213 25,590,000 +0 0.08% 5,450,670
2025-10-13 2025-10-09 0.218 25,590,000 +0 0.08% 5,578,620
2025-10-10 2025-10-08 0.233 25,590,000 +0 0.08% 5,962,470
2025-10-09 2025-10-06 0.215 25,590,000 +0 0.08% 5,501,850
2025-10-08 2025-10-03 0.178 25,590,000 +0 0.08% 4,555,020
2025-10-06 2025-10-02 0.168 25,590,000 +0 0.08% 4,299,120
2025-10-03 2025-09-30 0.167 25,590,000 +0 0.08% 4,273,530
2025-10-02 2025-09-29 0.165 25,590,000 +0 0.08% 4,222,350
2025-09-30 2025-09-26 0.164 25,590,000 +0 0.08% 4,196,760
2025-09-29 2025-09-25 0.167 25,590,000 +0 0.08% 4,273,530
2025-09-26 2025-09-24 0.167 25,590,000 +0 0.08% 4,273,530
2025-09-25 2025-09-23 0.165 25,590,000 -52,000 0.08% 4,222,350
2025-09-19 2025-09-17 0.165 25,642,000 +52,000 0.08% 4,230,930
2025-09-18 2025-09-16 0.148 25,590,000 +1,000,000 0.08% 3,787,320
2025-09-08 2025-09-04 0.149 24,590,000 +1,048,000 0.08% 3,663,910
2025-09-05 2025-09-03 0.156 23,542,000 +1,000,000 0.07% 3,672,552
2025-09-04 2025-09-02 0.160 22,542,000 +500,000 0.07% 3,606,720
2025-08-20 2025-08-18 0.171 22,042,000 -1,288,000 0.07% 3,769,182
2025-08-19 2025-08-15 0.172 23,330,000 -288,000 0.07% 4,012,760
2025-08-18 2025-08-14 0.170 23,618,000 -2,000,000 0.07% 4,015,060
2025-08-13 2025-08-11 0.165 25,618,000 -2,424,000 0.08% 4,226,970
2025-08-12 2025-08-08 0.152 28,042,000 -2,500,000 0.09% 4,262,384
2025-08-11 2025-08-07 0.141 30,542,000 -3,000,000 0.09% 4,306,422
2025-08-05 2025-08-01 0.134 33,542,000 +2,392,000 0.10% 4,494,628
2025-08-04 2025-07-31 0.144 31,150,000 -16,000,000 0.10% 4,485,600
2025-08-01 2025-07-30 0.128 47,150,000 -10,612,000 0.14% 6,035,200
2025-07-28 2025-07-24 0.115 57,762,000 +76,000 0.18% 6,642,630
2025-07-10 2025-07-08 0.095 57,686,000 -192,000 0.18% 5,480,170
2025-06-23 2025-06-19 0.090 57,878,000 -92,000 0.18% 5,209,020
2025-06-16 2025-06-12 0.103 57,970,000 +2,000,000 0.18% 5,970,910
2025-06-13 2025-06-11 0.104 55,970,000 +92,000 0.17% 5,820,880
2025-04-11 2025-04-09 0.084 55,878,000 +180,000 0.17% 4,693,752
2025-03-20 2025-03-18 0.114 55,698,000 -12,000 0.17% 6,349,572
2025-02-27 2025-02-25 0.118 55,710,000 -108,000 0.18% 6,573,780
2025-02-26 2025-02-24 0.127 55,818,000 -84,000 0.18% 7,088,886
2025-02-20 2025-02-18 0.138 55,902,000 -1,916,000 0.18% 7,714,476
2025-02-19 2025-02-17 0.131 57,818,000 -3,128,000 0.19% 7,574,158
2025-02-17 2025-02-13 0.117 60,946,000 +104,000 0.20% 7,130,682
2025-01-14 2025-01-10 0.108 60,842,000 -32,000 0.19% 6,570,936
2025-01-09 2025-01-07 0.118 60,874,000 -1,072,000 0.19% 7,183,132
2025-01-07 2025-01-03 0.118 61,946,000 +400,000 0.20% 7,309,628
2025-01-03 2024-12-31 0.125 61,546,000 +3,000,000 0.20% 7,693,250
2025-01-02 2024-12-27 0.138 58,546,000 +80,000 0.19% 8,079,348
2024-12-30 2024-12-24 0.153 58,466,000 -3,000,000 0.19% 8,945,298
2024-12-27 2024-12-20 0.138 61,466,000 -3,700,000 0.20% 8,482,308
2024-12-23 2024-12-19 0.129 65,166,000 +24,000 0.21% 8,406,414
2024-12-12 2024-12-10 0.114 65,142,000 -20,000 0.21% 7,426,188
2024-12-09 2024-12-05 0.108 65,162,000 +20,000 0.21% 7,037,496
2024-11-22 2024-11-20 0.107 65,142,000 -1,660,000 0.21% 6,970,194
2024-11-19 2024-11-15 0.108 66,802,000 -840,000 0.21% 7,214,616
2024-11-18 2024-11-14 0.113 67,642,000 +12,000 0.22% 7,643,546
2024-10-25 2024-10-23 0.118 67,630,000 +452,000 0.21% 7,980,340
2024-10-10 2024-10-08 0.135 67,178,000 -32,000 0.20% 9,069,030
2024-10-09 2024-10-07 0.180 67,210,000 +12,000 0.20% 12,097,800
2024-10-08 2024-10-04 0.140 67,198,000 +8,000 0.20% 9,407,720
2024-10-07 2024-10-03 0.128 67,190,000 -2,120,000 0.20% 8,600,320
2024-10-04 2024-10-02 0.138 69,310,000 +2,148,000 0.21% 9,564,780
2024-08-29 2024-08-27 0.069 67,162,000 -20,000 0.20% 4,634,178
2024-08-07 2024-08-05 0.053 67,182,000 -240,000 0.20% 3,560,646
2024-07-03 2024-06-28 0.077 67,422,000 +240,000 0.20% 5,191,494
2024-05-28 2024-05-24 0.087 67,182,000 -12,000 0.20% 5,844,834
2024-05-23 2024-05-21 0.091 67,194,000 -28,000 0.20% 6,114,654
2024-05-17 2024-05-14 0.096 67,222,000 -8,000 0.20% 6,453,312
2024-05-06 2024-05-02 0.091 67,230,000 +24,000 0.20% 6,117,930
2024-05-03 2024-04-30 0.084 67,206,000 +12,000 0.20% 5,645,304
2024-05-02 2024-04-29 0.082 67,194,000 +12,000 0.20% 5,509,908
2024-04-12 2024-04-10 0.077 67,182,000 -24,000 0.20% 5,173,014
2024-04-09 2024-04-05 0.079 67,206,000 -24,000 0.20% 5,309,274
2024-03-26 2024-03-22 0.085 67,230,000 -1,940,000 0.20% 5,714,550
2024-03-18 2024-03-14 0.088 69,170,000 +600,000 0.21% 6,086,960
2024-03-15 2024-03-13 0.089 68,570,000 -120,000 0.21% 6,102,730
2024-03-14 2024-03-12 0.091 68,690,000 -20,000 0.21% 6,250,790
2024-03-13 2024-03-11 0.089 68,710,000 +8,000 0.21% 6,115,190
2024-02-29 2024-02-27 0.093 68,702,000 +220,000 0.21% 6,389,286
2024-02-23 2024-02-21 0.088 68,482,000 +1,340,000 0.21% 6,026,416
2024-02-16 2024-02-14 0.082 67,142,000 -48,000 0.20% 5,505,644
2024-02-14 2024-02-07 0.081 67,190,000 +48,000 0.20% 5,442,390
2024-02-01 2024-01-30 0.080 67,142,000 -52,000 0.20% 5,371,360
2024-01-26 2024-01-24 0.095 67,194,000 -3,964,000 0.20% 6,383,430
2024-01-25 2024-01-23 0.086 71,158,000 -2,476,000 0.22% 6,119,588
2024-01-23 2024-01-19 0.089 73,634,000 -800,000 0.22% 6,553,426
2024-01-22 2024-01-18 0.091 74,434,000 -2,200,000 0.23% 6,773,494
2024-01-19 2024-01-17 0.090 76,634,000 -44,000 0.23% 6,897,060
2024-01-10 2024-01-08 0.103 76,678,000 -500,000 0.23% 7,897,834
2024-01-09 2024-01-05 0.108 77,178,000 -500,000 0.23% 8,335,224
2024-01-05 2024-01-03 0.117 77,678,000 -500,000 0.24% 9,088,326
2024-01-02 2023-12-28 0.120 78,178,000 -972,000 0.24% 9,381,360
2023-12-28 2023-12-22 0.100 79,150,000 -1,000,000 0.43% 7,915,000
2023-12-27 2023-12-21 0.105 80,150,000 -2,500,000 0.44% 8,415,750
2023-12-22 2023-12-20 0.102 82,650,000 -1,000,000 0.45% 8,430,300
2023-12-21 2023-12-19 0.104 83,650,000 -1,000,000 0.45% 8,699,600
2023-12-20 2023-12-18 0.107 84,650,000 +24,000 0.46% 9,057,550
2023-12-06 2023-12-04 0.103 84,626,000 -1,000,000 0.46% 8,716,478
2023-12-05 2023-12-01 0.107 85,626,000 -2,000,000 0.46% 9,161,982
2023-12-01 2023-11-29 0.111 87,626,000 -1,908,000 0.48% 9,726,486
2023-11-30 2023-11-28 0.111 89,534,000 -1,000,000 0.49% 9,938,274
2023-11-28 2023-11-24 0.117 90,534,000 -1,000,000 0.49% 10,592,478
2023-11-24 2023-11-22 0.117 91,534,000 -1,036,000 0.50% 10,709,478
2023-11-23 2023-11-21 0.117 92,570,000 -1,000,000 0.50% 10,830,690
2023-11-22 2023-11-20 0.119 93,570,000 -2,552,000 0.51% 11,134,830
2023-11-21 2023-11-17 0.117 96,122,000 -2,100,000 0.52% 11,246,274
2023-11-17 2023-11-15 0.125 98,222,000 +3,200,000 0.53% 12,277,750
2023-11-15 2023-11-13 0.118 95,022,000 -1,000,000 0.52% 11,212,596
2023-11-08 2023-11-06 0.125 96,022,000 -2,024,000 0.52% 12,002,750
2023-11-07 2023-11-03 0.113 98,046,000 +2,024,000 0.53% 11,079,198
2023-10-18 2023-10-16 0.114 96,022,000 +40,000 0.52% 10,946,508
2023-10-17 2023-10-13 0.123 95,982,000 +16,000 0.52% 11,805,786
2023-10-06 2023-10-04 0.105 95,966,000 -16,000 0.52% 10,076,430
2023-09-26 2023-09-22 0.119 95,982,000 +16,000 0.52% 11,421,858
2023-09-07 2023-09-05 0.132 95,966,000 -348,000 0.52% 12,667,512
2023-09-04 2023-08-30 0.135 96,314,000 -848,000 0.52% 13,002,390
2023-08-31 2023-08-29 0.137 97,162,000 +1,196,000 0.53% 13,311,194
2023-08-02 2023-07-31 0.161 95,966,000 +16,000 0.52% 15,450,526
2023-05-11 2023-05-09 0.161 95,950,000 -300,000 0.52% 15,447,950
2023-04-19 2023-04-17 0.213 96,250,000 -96,000 0.52% 20,501,250
2023-04-18 2023-04-14 0.218 96,346,000 +32,000 0.52% 21,003,428
2023-04-17 2023-04-13 0.215 96,314,000 -64,000 0.52% 20,707,510
2023-04-12 2023-04-06 0.203 96,378,000 +120,000 0.52% 19,564,734
2023-04-04 2023-03-31 0.199 96,258,000 -40,000 0.52% 19,155,342
2023-04-03 2023-03-30 0.206 96,298,000 -80,000 0.52% 19,837,388
2023-03-29 2023-03-27 0.221 96,378,000 -20,000 0.52% 21,299,538
2023-03-28 2023-03-24 0.245 96,398,000 +20,000 0.52% 23,617,510
2023-03-24 2023-03-22 0.218 96,378,000 +40,000 0.52% 21,010,404
2023-03-21 2023-03-17 0.219 96,338,000 +40,000 0.52% 21,098,022
2023-03-14 2023-03-10 0.193 96,298,000 -20,000 0.52% 18,585,514
2023-03-09 2023-03-07 0.213 96,318,000 -56,000 0.52% 20,515,734
2023-03-07 2023-03-03 0.232 96,374,000 +56,000 0.52% 22,358,768
2023-03-03 2023-03-01 0.229 96,318,000 +876,000 0.52% 22,056,822
2023-02-17 2023-02-15 0.216 95,442,000 -60,000 0.52% 20,615,472
2023-02-07 2023-02-03 0.275 95,502,000 -84,000 0.52% 26,263,050
2023-02-01 2023-01-30 0.260 95,586,000 -340,000 0.52% 24,852,360
2023-01-31 2023-01-27 0.280 95,926,000 -84,000 0.52% 26,859,280
2023-01-30 2023-01-26 0.280 96,010,000 +64,000 0.52% 26,882,800
2023-01-19 2023-01-17 0.265 95,946,000 -40,000 0.52% 25,425,690
2023-01-18 2023-01-16 0.270 95,986,000 -72,000 0.52% 25,916,220
2023-01-17 2023-01-13 0.300 96,058,000 +196,000 0.52% 28,817,400
2023-01-13 2023-01-11 0.265 95,862,000 +152,000 0.52% 25,403,430
2023-01-12 2023-01-10 0.270 95,710,000 +60,000 0.52% 25,841,700
2023-01-11 2023-01-09 0.238 95,650,000 +80,000 0.52% 22,764,700
2023-01-10 2023-01-06 0.209 95,570,000 -40,000 0.52% 19,974,130
2023-01-05 2023-01-03 0.212 95,610,000 -92,000 0.52% 20,269,320
2023-01-04 2022-12-30 0.196 95,702,000 +132,000 0.52% 18,757,592
2022-12-22 2022-12-20 0.185 95,570,000 -300,000 0.52% 17,680,450
2022-12-16 2022-12-14 0.214 95,870,000 +396,000 0.52% 20,516,180
2022-12-14 2022-12-12 0.206 95,474,000 -1,496,000 0.52% 19,667,644
2022-12-13 2022-12-09 0.220 96,970,000 -592,000 0.53% 21,333,400
2022-12-12 2022-12-08 0.225 97,562,000 -1,108,000 0.53% 21,951,450
2022-12-09 2022-12-07 0.211 98,670,000 +2,964,000 0.54% 20,819,370
2022-12-08 2022-12-06 0.211 95,706,000 -2,328,000 0.52% 20,193,966
2022-12-07 2022-12-05 0.215 98,034,000 +1,328,000 0.53% 21,077,310
2022-12-06 2022-12-02 0.195 96,706,000 -40,000 0.52% 18,857,670
2022-12-02 2022-11-30 0.174 96,746,000 +220,000 0.53% 16,833,804
2022-12-01 2022-11-29 0.184 96,526,000 +220,000 0.52% 17,760,784
2022-11-29 2022-11-25 0.177 96,306,000 -2,120,000 0.52% 17,046,162
2022-11-28 2022-11-24 0.190 98,426,000 -1,000,000 0.53% 18,700,940
2022-11-24 2022-11-22 0.191 99,426,000 +1,500,000 0.54% 18,990,366
2022-11-23 2022-11-21 0.222 97,926,000 -1,520,000 0.53% 21,739,572
2022-11-22 2022-11-18 0.200 99,446,000 +2,980,000 0.54% 19,889,200
2022-11-21 2022-11-17 0.210 96,466,000 +1,500,000 0.52% 20,257,860
2022-11-18 2022-11-16 0.180 94,966,000 -704,000 0.52% 17,093,880
2022-11-17 2022-11-15 0.176 95,670,000 -224,000 0.52% 16,837,920
2022-11-16 2022-11-14 0.129 95,894,000 +224,000 0.52% 12,370,326
2022-11-15 2022-11-11 0.106 95,670,000 -120,000 0.52% 10,141,020
2022-11-14 2022-11-10 0.096 95,790,000 +120,000 0.52% 9,195,840
2022-11-10 2022-11-08 0.119 95,670,000 -80,000 0.52% 11,384,730
2022-11-09 2022-11-07 0.130 95,750,000 +136,000 0.52% 12,447,500
2022-11-08 2022-11-04 0.092 95,614,000 +108,000 0.52% 8,796,488
2022-11-02 2022-10-31 0.070 95,506,000 +192,000 0.52% 6,685,420
2022-10-26 2022-10-24 0.073 95,314,000 +872,000 0.52% 6,957,922
2022-10-24 2022-10-20 0.085 94,442,000 -10,000,000 0.51% 8,027,570
2022-10-21 2022-10-19 0.089 104,442,000 -7,380,000 0.57% 9,295,338
2022-10-20 2022-10-18 0.094 111,822,000 -2,500,000 0.61% 10,511,268
2022-10-18 2022-10-14 0.093 114,322,000 +144,000 0.62% 10,631,946
2022-09-09 2022-09-07 0.110 114,178,000 +1,140,000 0.62% 12,559,580
2022-07-28 2022-07-26 0.174 113,038,000 -8,000 0.61% 19,668,612
2022-07-25 2022-07-21 0.204 113,046,000 +8,000 0.61% 23,061,384
2022-07-13 2022-07-11 0.221 113,038,000 -24,000 0.61% 24,981,398
2022-07-11 2022-07-07 0.240 113,062,000 -32,000 0.61% 27,134,880
2022-07-07 2022-07-05 0.247 113,094,000 -120,000 0.61% 27,934,218
2022-06-30 2022-06-28 0.260 113,214,000 -308,000 0.61% 29,435,640
2022-06-29 2022-06-27 0.260 113,522,000 +176,000 0.62% 29,515,720
2022-06-28 2022-06-24 0.207 113,346,000 +64,000 0.62% 23,462,622
2022-06-27 2022-06-23 0.200 113,282,000 +112,000 0.61% 22,656,400
2022-06-23 2022-06-21 0.209 113,170,000 +39,920,000 0.61% 23,652,530
2022-06-22 2022-06-20 0.218 73,250,000 -92,000 0.40% 15,968,500
2022-06-20 2022-06-16 0.206 73,342,000 +60,000 0.40% 15,108,452
2022-06-17 2022-06-15 0.255 73,282,000 -4,000 0.40% 18,686,910
2022-06-16 2022-06-14 0.236 73,286,000 +40,000 0.40% 17,295,496
2022-06-15 2022-06-13 0.222 73,246,000 -216,000 0.40% 16,260,612
2022-06-14 2022-06-10 0.216 73,462,000 +200,000 0.40% 15,867,792
2022-06-13 2022-06-09 0.162 73,262,000 +28,000 0.40% 11,868,444
2022-06-10 2022-06-08 0.153 73,234,000 +212,000 0.40% 11,204,802
2022-06-06 2022-06-01 0.114 73,022,000 -8,000 0.40% 8,324,508
2022-06-02 2022-05-31 0.116 73,030,000 +8,000 0.40% 8,471,480
2022-05-25 2022-05-23 0.115 73,022,000 +16,000 0.40% 8,397,530
2022-05-24 2022-05-20 0.114 73,006,000 +48,000 0.40% 8,322,684
2022-05-16 2022-05-12 0.103 72,958,000 -4,000 0.40% 7,514,674
2022-05-10 2022-05-05 0.125 72,962,000 +4,000 0.40% 9,120,250
2022-04-08 2022-04-06 0.187 72,958,000 +4,000 0.40% 13,643,146
2022-04-04 2022-03-31 0.162 72,954,000 -124,000 0.40% 11,818,548
2022-03-28 2022-03-24 0.198 73,078,000 -348,000 0.40% 14,469,444
2022-03-25 2022-03-23 0.226 73,426,000 +112,000 0.40% 16,594,276
2022-03-21 2022-03-17 0.227 73,314,000 +52,000 0.40% 16,642,278
2022-03-18 2022-03-16 0.183 73,262,000 +352,000 0.40% 13,406,946
2022-03-17 2022-03-15 0.150 72,910,000 +100,000 0.40% 10,936,500
2022-03-16 2022-03-14 0.188 72,810,000 +40,000 0.40% 13,688,280
2022-03-10 2022-03-08 0.221 72,770,000 +2,040,000 0.40% 16,082,170
2022-03-02 2022-02-28 0.249 70,730,000 +3,080,000 0.38% 17,611,770
2022-03-01 2022-02-25 0.226 67,650,000 +1,700,000 0.37% 15,288,900
2022-02-28 2022-02-24 0.227 65,950,000 +3,520,000 0.36% 14,970,650
2022-02-25 2022-02-23 0.245 62,430,000 +4,680,000 0.35% 15,295,350
2022-02-24 2022-02-22 0.265 57,750,000 +3,600,000 0.32% 15,303,750
2022-02-23 2022-02-21 0.280 54,150,000 +4,700,000 0.30% 15,162,000
2022-02-22 2022-02-18 0.290 49,450,000 +1,400,000 0.27% 14,340,500
2022-02-21 2022-02-17 0.295 48,050,000 +700,000 0.27% 14,174,750
2022-02-18 2022-02-16 0.295 47,350,000 +1,900,000 0.26% 13,968,250
2022-02-17 2022-02-15 0.305 45,450,000 +3,000,000 0.25% 13,862,250
2022-02-09 2022-02-07 0.285 42,450,000 +1,172,000 0.23% 12,098,250
2022-02-04 2022-01-27 0.325 41,278,000 +220,000 0.23% 13,415,350
2022-01-24 2022-01-20 0.370 41,058,000 -400,000 0.23% 15,191,460
2022-01-20 2022-01-18 0.320 41,458,000 +204,000 0.23% 13,266,560
2022-01-18 2022-01-14 0.360 41,254,000 +24,000 0.23% 14,851,440
2022-01-14 2022-01-12 0.390 41,230,000 +124,000 0.24% 16,079,700
2022-01-13 2022-01-11 0.395 41,106,000 +392,000 0.24% 16,236,870
2022-01-11 2022-01-07 0.450 40,714,000 -100,000 0.24% 18,321,300
2022-01-10 2022-01-06 0.445 40,814,000 +100,000 0.24% 18,162,230
2022-01-05 2022-01-03 0.510 40,714,000 +100,000 0.24% 20,764,140
2021-12-17 2021-12-15 0.640 40,614,000 -620,000 0.24% 25,992,960
2021-12-07 2021-12-03 0.660 41,234,000 +16,000 0.24% 27,214,440
2021-11-22 2021-11-18 0.830 41,218,000 +4,000 0.24% 34,210,940
2021-11-19 2021-11-17 0.780 41,214,000 -4,000 0.24% 32,146,920
2021-11-05 2021-11-03 0.930 41,218,000 +196,000 0.24% 38,332,740
2021-11-01 2021-10-28 0.950 41,022,000 -8,000 0.24% 38,970,900
2021-10-26 2021-10-22 1.060 41,030,000 -24,000 0.24% 43,491,800
2021-10-25 2021-10-21 1.060 41,054,000 -156,000 0.24% 43,517,240
2021-10-06 2021-10-04 1.050 41,210,000 +156,000 0.24% 43,270,500
2021-09-23 2021-09-20 0.980 41,054,000 -84,000 0.24% 40,232,920
2021-09-21 2021-09-17 1.000 41,138,000 +12,000 0.24% 41,138,000
2021-09-20 2021-09-16 0.910 41,126,000 -116,000 0.24% 37,424,660
2021-09-10 2021-09-08 1.130 41,242,000 -88,000 0.24% 46,603,460
2021-09-06 2021-09-02 1.110 41,330,000 -52,000 0.24% 45,876,300
2021-09-03 2021-09-01 1.130 41,382,000 +20,000 0.24% 46,761,660
2021-09-02 2021-08-31 1.090 41,362,000 +64,000 0.24% 45,084,580
2021-09-01 2021-08-30 0.820 41,298,000 +28,000 0.24% 33,864,360
2021-08-24 2021-08-20 0.720 41,270,000 +8,000 0.24% 29,714,400
2021-08-23 2021-08-19 0.790 41,262,000 +1,528,000 0.24% 32,596,980
2021-08-12 2021-08-10 1.160 39,734,000 -8,000 0.23% 46,091,440
2021-07-28 2021-07-26 1.030 39,742,000 -892,000 0.23% 40,934,260
2021-07-21 2021-07-19 1.050 40,634,000 +16,000 0.24% 42,665,700
2021-06-24 2021-06-22 1.540 40,618,000 -80,000 0.24% 62,551,720
2021-06-23 2021-06-21 1.560 40,698,000 +4,000 0.24% 63,488,880
2021-06-08 2021-06-04 1.590 40,694,000 -48,000 0.24% 64,703,460
2021-05-26 2021-05-24 1.660 40,742,000 -12,000 0.24% 67,631,720
2021-05-14 2021-05-12 1.580 40,754,000 -32,000 0.24% 64,391,320
2021-05-13 2021-05-11 1.690 40,786,000 +244,000 0.24% 68,928,340
2021-05-03 2021-04-29 2.670 40,542,000 -12,000 0.23% 108,247,140
2021-04-21 2021-04-19 2.660 40,554,000 -204,000 0.23% 107,873,640
2021-04-16 2021-04-14 2.510 40,758,000 -100,000 0.24% 102,302,580
2021-04-12 2021-04-08 2.490 40,858,000 +4,000 0.24% 101,736,420
2021-03-19 2021-03-17 3.040 40,854,000 +24,000 0.24% 124,196,160
2021-03-11 2021-03-09 2.530 40,830,000 +620,000 0.24% 103,299,900
2021-03-10 2021-03-08 2.600 40,210,000 +780,000 0.23% 104,546,000
2021-03-09 2021-03-05 2.850 39,430,000 +96,000 0.23% 112,375,500
2021-03-08 2021-03-04 2.910 39,334,000 +800,000 0.23% 114,461,940
2021-03-05 2021-03-03 3.230 38,534,000 +124,000 0.22% 124,464,820
2021-03-04 2021-03-02 3.010 38,410,000 +600,000 0.22% 115,614,100
2021-03-03 2021-03-01 3.300 37,810,000 +772,000 0.22% 124,773,000
2021-03-02 2021-02-26 3.320 37,038,000 +424,000 0.21% 122,966,160
2021-03-01 2021-02-25 3.310 36,614,000 -40,000 0.21% 121,192,340
2021-02-26 2021-02-24 3.400 36,654,000 +1,664,000 0.21% 124,623,600
2021-02-25 2021-02-23 3.910 34,990,000 +200,000 0.20% 136,810,900
2021-02-24 2021-02-22 3.800 34,790,000 +600,000 0.20% 132,202,000
2021-02-23 2021-02-19 4.190 34,190,000 +1,376,000 0.20% 143,256,100
2021-02-22 2021-02-18 4.260 32,814,000 +1,328,000 0.19% 139,787,640
2021-02-19 2021-02-17 4.500 31,486,000 -3,272,000 0.18% 141,687,000
2021-02-18 2021-02-16 3.900 34,758,000 -16,000 0.20% 135,556,200
2021-02-17 2021-02-11 3.880 34,774,000 -192,000 0.20% 134,923,120
2021-02-16 2021-02-09 3.790 34,966,000 +20,000 0.20% 132,521,140
2021-02-08 2021-02-04 3.540 34,946,000 +192,000 0.20% 123,708,840
2021-02-05 2021-02-03 3.710 34,754,000 -116,000 0.20% 128,937,340
2021-02-04 2021-02-02 3.540 34,870,000 +16,000 0.20% 123,439,800
2021-02-03 2021-02-01 3.450 34,854,000 +264,000 0.20% 120,246,300
2021-02-01 2021-01-28 3.360 34,590,000 +352,000 0.20% 116,222,400
2021-01-29 2021-01-27 3.480 34,238,000 +400,000 0.20% 119,148,240
2021-01-28 2021-01-26 3.710 33,838,000 +1,440,000 0.20% 125,538,980
2021-01-27 2021-01-25 3.900 32,398,000 +8,000 0.19% 126,352,200
2021-01-26 2021-01-22 4.000 32,390,000 -396,000 0.19% 129,560,000
2021-01-25 2021-01-21 3.700 32,786,000 +896,000 0.19% 121,308,200
2021-01-22 2021-01-20 3.980 31,890,000 -2,200,000 0.18% 126,922,200
2021-01-21 2021-01-19 3.510 34,090,000 +668,000 0.20% 119,655,900
2021-01-20 2021-01-18 3.480 33,422,000 -404,000 0.19% 116,308,560
2021-01-19 2021-01-15 3.540 33,826,000 -836,000 0.20% 119,744,040
2021-01-18 2021-01-14 3.300 34,662,000 -2,000,000 0.20% 114,384,600
2021-01-14 2021-01-12 3.050 36,662,000 +232,000 0.21% 111,819,100
2021-01-13 2021-01-11 2.860 36,430,000 -152,000 0.21% 104,189,800
2021-01-12 2021-01-08 3.060 36,582,000 +376,000 0.21% 111,940,920
2021-01-11 2021-01-07 2.860 36,206,000 +704,000 0.21% 103,549,160
2021-01-08 2021-01-06 2.920 35,502,000 -644,000 0.21% 103,665,840
2021-01-07 2021-01-05 2.990 36,146,000 -1,000,000 0.21% 108,076,540
2021-01-06 2021-01-04 2.680 37,146,000 -3,404,000 0.22% 99,551,280
2021-01-05 2020-12-31 2.310 40,550,000 -600,000 0.24% 93,670,500
2020-12-30 2020-12-28 2.110 41,150,000 +404,000 0.24% 86,826,500
2020-12-29 2020-12-24 2.230 40,746,000 -261,500 0.24% 90,863,580
2020-12-28 2020-12-22 2.190 41,007,500 -4,000 0.24% 89,806,425
2020-12-23 2020-12-21 2.320 41,011,500 -200,000 0.24% 95,146,680
2020-12-22 2020-12-18 2.190 41,211,500 +1,200,000 0.24% 90,253,185
2020-12-18 2020-12-16 2.220 40,011,500 -240,000 0.23% 88,825,530
2020-12-17 2020-12-15 2.210 40,251,500 -200,000 0.23% 88,955,815
2020-12-16 2020-12-14 2.320 40,451,500 -16,000 0.23% 93,847,480
2020-12-14 2020-12-10 2.200 40,467,500 +200,000 0.23% 89,028,500
2020-12-11 2020-12-09 2.270 40,267,500 -16,000 0.23% 91,407,225
2020-12-10 2020-12-08 2.250 40,283,500 -1,500,000 0.23% 90,637,875
2020-12-09 2020-12-07 2.230 41,783,500 -1,096,000 0.24% 93,177,205
2020-12-08 2020-12-04 2.150 42,879,500 -500,000 0.25% 92,190,925
2020-12-07 2020-12-03 2.090 43,379,500 -400,000 0.25% 90,663,155
2020-12-04 2020-12-02 2.010 43,779,500 +200,000 0.25% 87,996,795
2020-12-03 2020-12-01 1.920 43,579,500 +1,404,000 0.25% 83,672,640
2020-12-02 2020-11-30 2.050 42,175,500 -2,200,000 0.24% 86,459,775
2020-11-26 2020-11-24 1.800 44,375,500 -620,000 0.26% 79,875,900
2020-11-25 2020-11-23 1.840 44,995,500 -42,500 0.26% 82,791,720
2020-11-24 2020-11-20 1.800 45,038,000 -300,000 0.26% 81,068,400
2020-11-20 2020-11-18 1.800 45,338,000 +28,000 0.26% 81,608,400
2020-11-19 2020-11-17 1.780 45,310,000 -40,000 0.26% 80,651,800
2020-11-18 2020-11-16 1.800 45,350,000 -100,000 0.26% 81,630,000
2020-11-17 2020-11-13 1.640 45,450,000 +280,000 0.26% 74,538,000
2020-11-13 2020-11-11 1.570 45,170,000 +52,000 0.26% 70,916,900
2020-11-12 2020-11-10 1.650 45,118,000 +600,000 0.26% 74,444,700
2020-11-10 2020-11-06 1.840 44,518,000 +800,000 0.26% 81,913,120
2020-11-09 2020-11-05 1.900 43,718,000 +100,000 0.25% 83,064,200
2020-11-05 2020-11-03 1.760 43,618,000 +1,200,000 0.25% 76,767,680
2020-11-03 2020-10-30 1.830 42,418,000 +2,404,000 0.25% 77,624,940
2020-11-02 2020-10-29 1.910 40,014,000 -24,000 0.23% 76,426,740
2020-10-28 2020-10-23 1.910 40,038,000 +296,000 0.23% 76,472,580
2020-10-27 2020-10-22 1.930 39,742,000 +3,220,000 0.23% 76,702,060
2020-10-22 2020-10-20 2.050 36,522,000 +28,000 0.21% 74,870,100
2020-10-21 2020-10-19 2.020 36,494,000 +28,000 0.21% 73,717,880
2020-10-20 2020-10-16 2.150 36,466,000 -2,412,000 0.21% 78,401,900
2020-10-19 2020-10-15 1.920 38,878,000 -1,672,000 0.23% 74,645,760
2020-10-16 2020-10-14 1.920 40,550,000 -400,000 0.24% 77,856,000
2020-10-15 2020-10-12 1.920 40,950,000 -4,988,000 0.24% 78,624,000
2020-10-07 2020-10-05 1.670 45,938,000 +100,000 0.27% 76,716,460
2020-09-28 2020-09-24 1.380 45,838,000 -236,000 0.27% 63,256,440
2020-09-25 2020-09-23 1.470 46,074,000 -72,000 0.27% 67,728,780
2020-09-24 2020-09-22 1.500 46,146,000 +8,000 0.27% 69,219,000
2020-09-23 2020-09-21 1.510 46,138,000 -16,000 0.27% 69,668,380
2020-09-18 2020-09-16 1.650 46,154,000 +72,000 0.27% 76,154,100
2020-09-14 2020-09-10 1.490 46,082,000 +28,000 0.27% 68,662,180
2020-09-09 2020-09-07 1.650 46,054,000 +1,628,000 0.27% 75,989,100
2020-09-08 2020-09-04 1.650 44,426,000 +1,192,000 0.26% 73,302,900
2020-09-07 2020-09-03 1.730 43,234,000 +400,000 0.25% 74,794,820
2020-09-04 2020-09-02 1.800 42,834,000 -2,588,000 0.25% 77,101,200
2020-08-31 2020-08-27 1.620 45,422,000 +316,000 0.26% 73,583,640
2020-08-28 2020-08-26 1.530 45,106,000 -8,000 0.26% 69,012,180
2020-08-25 2020-08-21 1.550 45,114,000 -40,000 0.26% 69,926,700
2020-08-20 2020-08-18 1.600 45,154,000 -312,000 0.26% 72,246,400
2020-08-18 2020-08-14 1.650 45,466,000 +384,000 0.26% 75,018,900
2020-08-17 2020-08-13 1.720 45,082,000 +28,000 0.26% 77,541,040
2020-08-14 2020-08-12 1.630 45,054,000 +84,000 0.26% 73,438,020
2020-08-11 2020-08-07 1.670 44,970,000 +1,420,000 0.26% 75,099,900
2020-08-10 2020-08-06 1.770 43,550,000 +388,000 0.25% 77,083,500
2020-08-07 2020-08-05 1.850 43,162,000 -1,588,000 0.25% 79,849,700
2020-08-06 2020-08-04 1.780 44,750,000 -812,000 0.26% 79,655,000
2020-08-04 2020-07-31 1.700 45,562,000 +12,000 0.26% 77,455,400
2020-08-03 2020-07-30 1.630 45,550,000 +4,000 0.26% 74,246,500
2020-07-31 2020-07-29 1.620 45,546,000 -28,000 0.26% 73,784,520
2020-07-29 2020-07-27 1.600 45,574,000 +3,396,000 0.26% 72,918,400
2020-07-28 2020-07-24 1.490 42,178,000 +4,332,000 0.24% 62,845,220
2020-07-27 2020-07-23 1.740 37,846,000 +160,000 0.22% 65,852,040
2020-07-24 2020-07-22 1.700 37,686,000 +676,000 0.22% 64,066,200
2020-07-23 2020-07-21 1.820 37,010,000 +188,000 0.21% 67,358,200
2020-07-22 2020-07-20 1.710 36,822,000 -1,784,000 0.21% 62,965,620
2020-07-21 2020-07-17 1.640 38,606,000 -4,200,000 0.22% 63,313,840
2020-07-20 2020-07-16 1.350 42,806,000 +4,132,000 0.25% 57,788,100
2020-07-17 2020-07-15 1.460 38,674,000 +208,000 0.22% 56,464,040
2020-07-16 2020-07-14 1.480 38,466,000 -600,000 0.22% 56,929,680
2020-07-15 2020-07-13 1.490 39,066,000 -200,000 0.23% 58,208,340
2020-07-14 2020-07-10 1.450 39,266,000 +2,036,000 0.23% 56,935,700
2020-07-13 2020-07-09 1.490 37,230,000 -1,552,000 0.22% 55,472,700
2020-07-10 2020-07-08 1.510 38,782,000 -744,000 0.23% 58,560,820
2020-07-09 2020-07-07 1.440 39,526,000 -228,000 0.23% 56,917,440
2020-07-08 2020-07-06 1.360 39,754,000 +844,000 0.23% 54,065,440
2020-07-07 2020-07-03 1.350 38,910,000 +364,000 0.23% 52,528,500
2020-07-06 2020-07-02 1.370 38,546,000 -1,000,000 0.22% 52,808,020
2020-07-03 2020-06-30 1.280 39,546,000 -452,000 0.23% 50,618,880
2020-07-02 2020-06-29 1.230 39,998,000 -668,000 0.23% 49,197,540
2020-06-30 2020-06-26 1.170 40,666,000 -396,000 0.24% 47,579,220
2020-06-26 2020-06-23 1.100 41,062,000 +380,000 0.24% 45,168,200
2020-06-24 2020-06-22 1.030 40,682,000 +368,000 0.24% 41,902,460
2020-06-23 2020-06-19 1.140 40,314,000 -400,000 0.24% 45,957,960
2020-06-22 2020-06-18 1.150 40,714,000 -392,000 0.24% 46,821,100
2020-06-19 2020-06-17 1.120 41,106,000 +120,000 0.24% 46,038,720
2020-06-17 2020-06-15 1.140 40,986,000 +832,000 0.24% 46,724,040
2020-06-16 2020-06-12 1.060 40,154,000 -3,416,000 0.24% 42,563,240
2020-06-15 2020-06-11 0.950 43,570,000 -2,352,000 0.26% 41,391,500
2020-06-12 2020-06-10 0.900 45,922,000 -1,796,000 0.27% 41,329,800
2020-06-11 2020-06-09 0.820 47,718,000 +1,788,000 0.29% 39,128,760
2020-06-10 2020-06-08 0.900 45,930,000 -1,892,000 0.27% 41,337,000
2020-06-09 2020-06-05 0.870 47,822,000 -1,352,000 0.29% 41,605,140
2020-06-05 2020-06-03 0.810 49,174,000 -408,000 0.29% 39,830,940
2020-06-04 2020-06-02 0.820 49,582,000 -348,000 0.30% 40,657,240
2020-06-03 2020-06-01 0.820 49,930,000 -2,520,000 0.30% 40,942,600
2020-06-02 2020-05-29 0.790 52,450,000 -1,400,000 0.31% 41,435,500
2020-06-01 2020-05-28 0.770 53,850,000 +776,000 0.32% 41,464,500
2020-05-29 2020-05-27 0.800 53,074,000 -1,200,000 0.32% 42,459,200
2020-05-28 2020-05-26 0.770 54,274,000 -1,188,000 0.32% 41,790,980
2020-05-27 2020-05-25 0.740 55,462,000 -736,000 0.33% 41,041,880
2020-05-26 2020-05-22 0.700 56,198,000 +632,000 0.34% 39,338,600
2020-05-25 2020-05-21 0.730 55,566,000 +376,000 0.33% 40,563,180
2020-05-22 2020-05-20 0.770 55,190,000 -16,064,000 0.33% 42,496,300
2020-05-21 2020-05-19 0.720 71,254,000 -1,676,000 0.43% 51,302,880
2020-05-20 2020-05-18 0.670 72,930,000 +800,000 0.44% 48,863,100
2020-05-18 2020-05-14 0.670 72,130,000 +1,200,000 0.43% 48,327,100
2020-05-15 2020-05-13 0.720 70,930,000 +800,000 0.42% 51,069,600
2020-05-13 2020-05-11 0.760 70,130,000 -1,800,000 0.42% 53,298,800
2020-05-11 2020-05-07 0.730 71,930,000 -400,000 0.43% 52,508,900
2020-05-08 2020-05-06 0.700 72,330,000 -800,000 0.43% 50,631,000
2020-05-07 2020-05-05 0.690 73,130,000 -400,000 0.44% 50,459,700
2020-05-06 2020-05-04 0.660 73,530,000 +800,000 0.44% 48,529,800
2020-05-04 2020-04-28 0.700 72,730,000 -1,716,000 0.44% 50,911,000
2020-04-27 2020-04-23 0.660 74,446,000 +4,000 0.45% 49,134,360
2020-04-23 2020-04-21 0.650 74,442,000 -24,000 0.45% 48,387,300
2020-04-21 2020-04-17 0.650 74,466,000 -376,000 0.45% 48,402,900
2020-04-20 2020-04-16 0.660 74,842,000 +308,000 0.45% 49,395,720
2020-04-17 2020-04-15 0.640 74,534,000 +400,000 0.45% 47,701,760
2020-04-16 2020-04-14 0.660 74,134,000 +300,000 0.48% 48,928,440
2020-04-14 2020-04-08 0.650 73,834,000 +1,828,000 0.48% 47,992,100
2020-04-09 2020-04-07 0.720 72,006,000 -800,000 0.47% 51,844,320
2020-04-08 2020-04-06 0.670 72,806,000 +1,316,000 0.47% 48,780,020
2020-04-07 2020-04-03 0.690 71,490,000 -232,000 0.46% 49,328,100
2020-04-06 2020-04-02 0.700 71,722,000 +1,300,000 0.46% 50,205,400
2020-04-03 2020-04-01 0.740 70,422,000 +500,000 0.46% 52,112,280
2020-04-02 2020-03-31 0.770 69,922,000 +16,000 0.45% 53,839,940
2020-04-01 2020-03-30 0.800 69,906,000 -500,000 0.45% 55,924,800
2020-03-31 2020-03-27 0.800 70,406,000 +528,000 0.46% 56,324,800
2020-03-30 2020-03-26 0.830 69,878,000 -3,000,000 0.45% 57,998,740
2020-03-27 2020-03-25 0.730 72,878,000 -500,000 0.47% 53,200,940
2020-03-25 2020-03-23 0.720 73,378,000 +1,032,000 0.47% 52,832,160
2020-03-23 2020-03-19 0.740 72,346,000 +248,000 0.47% 53,536,040
2020-03-16 2020-03-12 0.680 72,098,000 -276,000 0.47% 49,026,640
2020-03-13 2020-03-11 0.680 72,374,000 +276,000 0.47% 49,214,320
2020-03-12 2020-03-10 0.700 72,098,000 -1,024,000 0.47% 50,468,600
2020-03-11 2020-03-09 0.700 73,122,000 +100,000 0.47% 51,185,400
2020-03-06 2020-03-04 0.760 73,022,000 +1,064,000 0.47% 55,496,720
2020-03-03 2020-02-28 0.790 71,958,000 -1,532,000 0.47% 56,846,820
2020-03-02 2020-02-27 0.800 73,490,000 +16,000 0.48% 58,792,000
2020-02-28 2020-02-26 0.790 73,474,000 -780,000 0.48% 58,044,460
2020-02-27 2020-02-25 0.790 74,254,000 -656,000 0.48% 58,660,660
2020-02-26 2020-02-24 0.770 74,910,000 +644,000 0.48% 57,680,700
2020-02-24 2020-02-20 0.810 74,266,000 +76,000 0.48% 60,155,460
2020-02-19 2020-02-17 0.810 74,190,000 -2,732,000 0.48% 60,093,900
2020-02-18 2020-02-14 0.730 76,922,000 -376,000 0.50% 56,153,060
2020-02-17 2020-02-13 0.740 77,298,000 +936,000 0.50% 57,200,520
2020-02-13 2020-02-11 0.740 76,362,000 -624,000 0.49% 56,507,880
2020-02-12 2020-02-10 0.820 76,986,000 -7,500,000 0.50% 63,128,520
2020-02-11 2020-02-07 0.770 84,486,000 -2,212,000 0.55% 65,054,220
2020-02-07 2020-02-05 0.660 86,698,000 -360,000 0.56% 57,220,680
2020-01-30 2020-01-24 0.580 87,058,000 +40,000 0.56% 50,493,640
2020-01-22 2020-01-20 0.600 87,018,000 +40,000 0.56% 52,210,800
2020-01-21 2020-01-17 0.570 86,978,000 -52,000 0.56% 49,577,460
2020-01-20 2020-01-16 0.590 87,030,000 -88,000 0.56% 51,347,700
2019-12-30 2019-12-24 0.475 87,118,000 +532,000 0.56% 41,381,050
2019-12-23 2019-12-19 0.480 86,586,000 -20,000 0.56% 41,561,280
2019-12-03 2019-11-29 0.475 86,606,000 +36,000 0.56% 41,137,850
2019-11-20 2019-11-18 0.500 86,570,000 -28,000 0.56% 43,285,000
2019-10-15 2019-10-11 0.480 86,598,000 +72,000 0.56% 41,567,040
2019-10-14 2019-10-10 0.485 86,526,000 +24,000 0.56% 41,965,110
2019-09-27 2019-09-25 0.500 86,502,000 -20,000 0.56% 43,251,000
2019-09-26 2019-09-24 0.520 86,522,000 +16,000 0.56% 44,991,440
2019-09-04 2019-09-02 0.510 86,506,000 -288,000 0.56% 44,118,060
2019-08-30 2019-08-28 0.530 86,794,000 +20,000 0.56% 46,000,820
2019-08-27 2019-08-23 0.560 86,774,000 -52,000 0.56% 48,593,440
2019-08-21 2019-08-19 0.495 86,826,000 +76,000 0.56% 42,978,870
2019-08-19 2019-08-15 0.475 86,750,000 -64,000 0.56% 41,206,250
2019-08-15 2019-08-13 0.460 86,814,000 -1,388,000 0.56% 39,934,440
2019-08-13 2019-08-09 0.470 88,202,000 +288,000 0.57% 41,454,940
2019-08-07 2019-08-05 0.465 87,914,000 -1,940,000 0.57% 40,880,010
2019-08-05 2019-08-01 0.475 89,854,000 -48,000 0.58% 42,680,650
2019-08-02 2019-07-31 0.485 89,902,000 -1,504,000 0.58% 43,602,470
2019-07-31 2019-07-29 0.465 91,406,000 -4,000 0.59% 42,503,790
2019-07-25 2019-07-23 0.430 91,410,000 +836,000 0.59% 39,306,300
2019-07-24 2019-07-22 0.435 90,574,000 +1,252,000 0.59% 39,399,690
2019-07-19 2019-07-17 0.440 89,322,000 +128,000 0.58% 39,301,680
2019-07-16 2019-07-12 0.460 89,194,000 -600,000 0.58% 41,029,240
2019-07-15 2019-07-11 0.450 89,794,000 -1,824,000 0.58% 40,407,300
2019-07-12 2019-07-10 0.450 91,618,000 -1,804,000 0.59% 41,228,100
2019-07-10 2019-07-08 0.450 93,422,000 +60,000 0.60% 42,039,900
2019-07-09 2019-07-05 0.480 93,362,000 -4,332,000 0.60% 44,813,760
2019-07-03 2019-06-28 0.480 97,694,000 +472,000 0.63% 46,893,120
2019-07-02 2019-06-27 0.485 97,222,000 +5,924,000 0.63% 47,152,670
2019-06-27 2019-06-25 0.455 91,298,000 -2,248,000 0.59% 41,540,590
2019-06-26 2019-06-24 0.450 93,546,000 +388,000 0.60% 42,095,700
2019-06-21 2019-06-19 0.495 93,158,000 +352,000 0.60% 46,113,210
2019-06-13 2019-06-11 0.530 92,806,000 -1,348,000 0.60% 49,187,180
2019-06-05 2019-06-03 0.510 94,154,000 -2,800,000 0.61% 48,018,540
2019-06-04 2019-05-31 0.530 96,954,000 -952,000 0.63% 51,385,620
2019-06-03 2019-05-30 0.530 97,906,000 -500,000 0.63% 51,890,180
2019-05-30 2019-05-28 0.485 98,406,000 +524,000 0.64% 47,726,910
2019-05-27 2019-05-23 0.520 97,882,000 -3,876,000 0.63% 50,898,640
2019-05-22 2019-05-20 0.530 101,758,000 -5,000,000 0.66% 53,931,740
2019-05-16 2019-05-14 0.550 106,758,000 +2,184,000 0.69% 58,716,900
2019-05-15 2019-05-10 0.570 104,574,000 -1,936,000 0.68% 59,607,180
2019-05-09 2019-05-07 0.560 106,510,000 -3,252,000 0.69% 59,645,600
2019-05-08 2019-05-06 0.570 109,762,000 -480,000 0.71% 62,564,340
2019-04-30 2019-04-26 0.610 110,242,000 +48,000 0.71% 67,247,620
2019-04-26 2019-04-24 0.610 110,194,000 +4,200,000 0.71% 67,218,340
2019-04-25 2019-04-23 0.640 105,994,000 -4,000,000 0.69% 67,836,160
2019-04-24 2019-04-18 0.630 109,994,000 +128,000 0.71% 69,296,220
2019-04-16 2019-04-12 0.680 109,866,000 -3,000,000 0.73% 74,708,880
2019-04-03 2019-04-01 0.650 112,866,000 +24,000 0.82% 73,362,900
2019-04-02 2019-03-29 0.670 112,842,000 -200,000 0.82% 75,604,140
2019-03-22 2019-03-20 0.690 113,042,000 -4,000 0.82% 77,998,980
2019-03-21 2019-03-19 0.700 113,046,000 +4,000 0.82% 79,132,200
2019-02-26 2019-02-22 0.560 113,042,000 -1,004,000 0.82% 63,303,520
2019-02-25 2019-02-21 0.560 114,046,000 -2,000,000 0.83% 63,865,760
2019-02-19 2019-02-15 0.540 116,046,000 +20,000 0.84% 62,664,840
2019-02-15 2019-02-13 0.540 116,026,000 +52,000 0.84% 62,654,040
2019-02-13 2019-02-11 0.550 115,974,000 +100,000 0.84% 63,785,700
2019-02-11 2019-02-04 0.560 115,874,000 +100,000 0.84% 64,889,440
2019-01-29 2019-01-25 0.560 115,774,000 +1,176,000 0.86% 64,833,440
2019-01-10 2019-01-08 0.590 114,598,000 -2,336,000 0.85% 67,612,820
2019-01-09 2019-01-07 0.570 116,934,000 +36,000 0.87% 66,652,380
2019-01-08 2019-01-04 0.580 116,898,000 +336,000 0.87% 67,800,840
2019-01-07 2019-01-03 0.550 116,562,000 -660,000 0.87% 64,109,100
2019-01-04 2019-01-02 0.540 117,222,000 -348,000 0.87% 63,299,880
2019-01-03 2018-12-31 0.580 117,570,000 -6,000,000 0.87% 68,190,600
2018-12-27 2018-12-20 0.530 123,570,000 +30,000,000 0.92% 65,492,100
2018-12-20 2018-12-18 0.520 93,570,000 +40,000,000 0.70% 48,656,400
2018-12-13 2018-12-11 0.560 53,570,000 -280,000 0.40% 29,999,200
2018-12-07 2018-12-05 0.610 53,850,000 +212,000 0.40% 32,848,500
2018-12-06 2018-12-04 0.640 53,638,000 -168,000 0.40% 34,328,320
2018-12-05 2018-12-03 0.630 53,806,000 +1,120,000 0.40% 33,897,780
2018-12-04 2018-11-30 0.610 52,686,000 +2,100,000 0.39% 32,138,460
2018-11-06 2018-11-02 0.560 50,586,000 -60,000 0.38% 28,328,160
2018-10-29 2018-10-25 0.495 50,646,000 -480,000 0.38% 25,069,770
2018-10-23 2018-10-19 0.500 51,126,000 -84,000 0.38% 25,563,000
2018-10-22 2018-10-18 0.485 51,210,000 +500,000 0.38% 24,836,850
2018-10-16 2018-10-12 0.490 50,710,000 +64,000 0.38% 24,847,900
2018-10-05 2018-10-03 0.640 50,646,000 -36,000 0.38% 32,413,440
2018-10-04 2018-10-02 0.650 50,682,000 -116,000 0.38% 32,943,300
2018-10-02 2018-09-27 0.660 50,798,000 +1,000,000 0.38% 33,526,680
2018-09-20 2018-09-18 0.620 49,798,000 -32,000 0.37% 30,874,760
2018-09-19 2018-09-17 0.620 49,830,000 -744,000 0.37% 30,894,600
2018-09-18 2018-09-14 0.640 50,574,000 +400,000 0.38% 32,367,360
2018-09-17 2018-09-13 0.610 50,174,000 +376,000 0.39% 30,606,140
2018-09-12 2018-09-10 0.590 49,798,000 +796,000 0.39% 29,380,820
2018-09-06 2018-09-04 0.700 49,002,000 +360,000 0.38% 34,301,400
2018-09-05 2018-09-03 0.710 48,642,000 +800,000 0.38% 34,535,820
2018-09-04 2018-08-31 0.770 47,842,000 -200,000 0.37% 36,838,340
2018-09-03 2018-08-30 0.750 48,042,000 -712,000 0.37% 36,031,500
2018-08-30 2018-08-28 0.770 48,754,000 -48,000 0.38% 37,540,580
2018-08-29 2018-08-27 0.760 48,802,000 +332,000 0.38% 37,089,520
2018-08-27 2018-08-23 0.780 48,470,000 +428,000 0.38% 37,806,600
2018-08-24 2018-08-22 0.770 48,042,000 -780,000 0.37% 36,992,340
2018-08-23 2018-08-21 0.750 48,822,000 +56,000 0.38% 36,616,500
2018-08-22 2018-08-20 0.720 48,766,000 +724,000 0.38% 35,111,520
2018-08-21 2018-08-17 0.740 48,042,000 -428,000 0.37% 35,551,080
2018-08-20 2018-08-16 0.740 48,470,000 -340,000 0.38% 35,867,800
2018-08-17 2018-08-15 0.770 48,810,000 -1,140,000 0.38% 37,583,700
2018-08-09 2018-08-07 0.870 49,950,000 -112,000 0.39% 43,456,500
2018-08-06 2018-08-02 0.860 50,062,000 +896,000 0.39% 43,053,320
2018-07-31 2018-07-27 0.920 49,166,000 -1,240,000 0.38% 45,232,720
2018-07-26 2018-07-24 0.950 50,406,000 +724,000 0.39% 47,885,700
2018-07-24 2018-07-20 0.880 49,682,000 -300,000 0.39% 43,720,160
2018-07-23 2018-07-19 0.860 49,982,000 -1,380,000 0.39% 42,984,520
2018-07-11 2018-07-09 0.910 51,362,000 +68,000 0.40% 46,739,420
2018-07-09 2018-07-05 0.880 51,294,000 -328,000 0.40% 45,138,720
2018-07-05 2018-07-03 1.000 51,622,000 +1,000,000 0.40% 51,622,000
2018-07-04 2018-06-29 0.940 50,622,000 +360,000 0.39% 47,584,680
2018-07-03 2018-06-28 0.830 50,262,000 -3,136,000 0.39% 41,717,460
2018-06-29 2018-06-27 0.820 53,398,000 -1,748,000 0.41% 43,786,360
2018-06-20 2018-06-15 1.070 55,146,000 +500,000 0.43% 59,006,220
2018-06-19 2018-06-14 1.170 54,646,000 +540,000 0.42% 63,935,820
2018-06-15 2018-06-13 1.130 54,106,000 +20,000 0.42% 61,139,780
2018-06-13 2018-06-11 1.070 54,086,000 -1,272,000 0.42% 57,872,020
2018-06-12 2018-06-08 1.020 55,358,000 +3,200,000 0.43% 56,465,160
2018-06-11 2018-06-07 1.060 52,158,000 -220,000 0.40% 55,287,480
2018-06-08 2018-06-06 1.070 52,378,000 -280,000 0.41% 56,044,460
2018-06-07 2018-06-05 1.080 52,658,000 +260,000 0.41% 56,870,640
2018-06-06 2018-06-04 1.090 52,398,000 -1,700,000 0.41% 57,113,820
2018-06-04 2018-05-31 0.940 54,098,000 +820,000 0.42% 50,852,120
2018-06-01 2018-05-30 0.970 53,278,000 +1,172,000 0.41% 51,679,660
2018-05-31 2018-05-29 1.090 52,106,000 +2,316,000 0.40% 56,795,540
2018-05-30 2018-05-28 1.190 49,790,000 -144,000 0.39% 59,250,100
2018-05-29 2018-05-25 1.090 49,934,000 +416,000 0.39% 54,428,060
2018-05-28 2018-05-24 1.110 49,518,000 -616,000 0.38% 54,964,980
2018-05-25 2018-05-23 1.000 50,134,000 -828,000 0.39% 50,134,000
2018-05-24 2018-05-21 0.880 50,962,000 -1,200,000 0.40% 44,846,560
2018-05-23 2018-05-18 0.890 52,162,000 -4,700,000 0.40% 46,424,180
2018-05-18 2018-05-16 0.760 56,862,000 +20,000 0.44% 43,215,120
2018-05-17 2018-05-15 0.780 56,842,000 -1,152,000 0.44% 44,336,760
2018-05-16 2018-05-14 0.770 57,994,000 -200,000 0.45% 44,655,380
2018-05-15 2018-05-11 0.740 58,194,000 +184,000 0.45% 43,063,560
2018-05-11 2018-05-09 0.750 58,010,000 -160,000 0.45% 43,507,500
2018-05-10 2018-05-08 0.740 58,170,000 +16,000 0.45% 43,045,800
2018-05-09 2018-05-07 0.710 58,154,000 +152,000 0.45% 41,289,340
2018-05-08 2018-05-04 0.690 58,002,000 +52,000 0.45% 40,021,380
2018-05-07 2018-05-03 0.750 57,950,000 +992,000 0.45% 43,462,500
2018-05-04 2018-05-02 0.780 56,958,000 -1,552,000 0.44% 44,427,240
2018-05-03 2018-04-30 0.730 58,510,000 -2,720,000 0.45% 42,712,300
2018-05-02 2018-04-27 0.710 61,230,000 -400,000 0.48% 43,473,300
2018-04-30 2018-04-26 0.620 61,630,000 +1,256,000 0.48% 38,210,600
2018-04-27 2018-04-25 0.640 60,374,000 +5,424,000 0.47% 38,639,360
2018-04-26 2018-04-24 0.610 54,950,000 +9,500,000 0.43% 33,519,500
2018-04-24 2018-04-20 0.570 45,450,000 -220,000 0.35% 25,906,500
2018-04-18 2018-04-16 0.600 45,670,000 +432,000 0.35% 27,402,000
2018-04-17 2018-04-13 0.660 45,238,000 +44,000 0.61% 29,857,080
2018-04-16 2018-04-12 0.620 45,194,000 +2,620,000 0.61% 28,020,280
2018-04-04 2018-03-29 0.500 42,574,000 -1,000,000 0.61% 21,287,000
2018-03-28 2018-03-26 0.500 43,574,000 -1,000,000 0.62% 21,787,000
2018-03-27 2018-03-23 0.500 44,574,000 -28,000 0.64% 22,287,000
2018-03-26 2018-03-22 0.510 44,602,000 -14,556,000 0.64% 22,747,020
2018-03-23 2018-03-21 0.495 59,158,000 -2,888,000 0.85% 29,283,210
2018-03-15 2018-03-13 0.520 62,046,000 +28,000 0.89% 32,263,920
2018-02-01 2018-01-30 0.395 62,018,000 -424,000 0.89% 24,497,110
2018-01-30 2018-01-26 0.395 62,442,000 -2,628,000 0.89% 24,664,590
2018-01-23 2018-01-19 0.430 65,070,000 -680,000 0.93% 27,980,100
2018-01-05 2018-01-03 0.435 65,750,000 +468,000 0.94% 28,601,250
2018-01-04 2018-01-02 0.405 65,282,000 +616,000 0.94% 26,439,210
2018-01-03 2017-12-29 0.430 64,666,000 +3,116,000 0.93% 27,806,380
2017-12-22 2017-12-20 0.360 61,550,000 +52,000 0.88% 22,158,000
2017-12-20 2017-12-18 0.360 61,498,000 +88,000 0.88% 22,139,280
2017-12-13 2017-12-11 0.390 61,410,000 +20,000 0.88% 23,949,900
2017-12-11 2017-12-07 0.390 61,390,000 +32,000 0.88% 23,942,100
2017-12-08 2017-12-06 0.390 61,358,000 -2,912,000 0.88% 23,929,620
2017-12-07 2017-12-05 0.400 64,270,000 -764,000 0.92% 25,708,000
2017-12-06 2017-12-04 0.410 65,034,000 -696,000 0.93% 26,663,940
2017-12-05 2017-12-01 0.415 65,730,000 -1,084,000 0.94% 27,277,950
2017-11-17 2017-11-15 0.400 66,814,000 +60,000 0.96% 26,725,600
2017-11-15 2017-11-13 0.420 66,754,000 -300,000 0.96% 28,036,680
2017-11-13 2017-11-09 0.430 67,054,000 -200,000 0.96% 28,833,220
2017-11-07 2017-11-03 0.420 67,254,000 +40,000 0.96% 28,246,680
2017-10-20 2017-10-18 0.455 67,214,000 -80,000 0.96% 30,582,370
2017-10-17 2017-10-13 0.475 67,294,000 +248,000 0.96% 31,964,650
2017-10-16 2017-10-12 0.470 67,046,000 -256,000 0.96% 31,511,620
2017-10-13 2017-10-11 0.460 67,302,000 +24,000 0.96% 30,958,920
2017-10-04 2017-09-29 0.490 67,278,000 +384,000 0.96% 32,966,220
2017-10-03 2017-09-28 0.480 66,894,000 +148,000 0.96% 32,109,120
2017-09-29 2017-09-27 0.510 66,746,000 -36,000 0.96% 34,040,460
2017-09-28 2017-09-26 0.430 66,782,000 -8,000 0.96% 28,716,260
2017-09-27 2017-09-25 0.425 66,790,000 -16,000 0.96% 28,385,750
2017-09-20 2017-09-18 0.415 66,806,000 +232,000 0.96% 27,724,490
2017-09-08 2017-09-06 0.420 66,574,000 +232,000 0.95% 27,961,080
2017-09-04 2017-08-31 0.400 66,342,000 +444,000 0.95% 26,536,800
2017-08-29 2017-08-25 0.450 65,898,000 +200,000 0.94% 29,654,100
2017-08-25 2017-08-22 0.465 65,698,000 -416,000 0.94% 30,549,570
2017-08-03 2017-08-01 0.455 66,114,000 +416,000 0.95% 30,081,870
2017-07-28 2017-07-26 0.450 65,698,000 +120,000 0.94% 29,564,100
2017-07-19 2017-07-17 0.485 65,578,000 -1,580,000 0.94% 31,805,330
2017-06-29 2017-06-27 0.495 67,158,000 -24,000 0.96% 33,243,210
2017-06-27 2017-06-23 0.495 67,182,000 +300,000 0.96% 33,255,090
2017-06-15 2017-06-13 0.530 66,882,000 +24,000 0.96% 35,447,460
2017-06-14 2017-06-12 0.510 66,858,000 +200,000 0.96% 34,097,580
2017-06-13 2017-06-09 0.485 66,658,000 +148,000 0.96% 32,329,130
2017-06-08 2017-06-06 0.440 66,510,000 +44,000 0.96% 29,264,400
2017-06-07 2017-06-05 0.425 66,466,000 +104,000 0.96% 28,248,050
2017-06-06 2017-06-02 0.440 66,362,000 +100,000 0.95% 29,199,280
2017-06-05 2017-06-01 0.460 66,262,000 +100,000 0.95% 30,480,520
2017-05-18 2017-05-16 0.495 66,162,000 +548,000 0.96% 32,750,190
2017-04-24 2017-04-20 0.530 65,614,000 +696,000 1.08% 34,775,420
2017-04-12 2017-04-10 0.530 64,918,000 +100,000 1.06% 34,406,540
2017-04-11 2017-04-07 0.560 64,818,000 +2,692,000 1.06% 36,298,080
2017-04-10 2017-04-06 0.550 62,126,000 -400,000 1.02% 34,169,300
2017-04-07 2017-04-05 0.550 62,526,000 +200,000 1.02% 34,389,300
2017-04-05 2017-03-31 0.570 62,326,000 +72,000 1.02% 35,525,820
2017-03-31 2017-03-29 0.590 62,254,000 -440,000 1.02% 36,729,860
2017-03-21 2017-03-17 0.550 62,694,000 -672,000 1.03% 34,481,700
2017-03-20 2017-03-16 0.560 63,366,000 +172,000 1.04% 35,484,960
2017-03-17 2017-03-15 0.510 63,194,000 +4,000 1.04% 32,228,940
2017-03-09 2017-03-07 0.460 63,190,000 +52,000 1.04% 29,067,400
2017-02-23 2017-02-21 0.500 63,138,000 +280,000 1.04% 31,569,000
2017-02-22 2017-02-20 0.485 62,858,000 +4,000 1.03% 30,486,130
2017-02-16 2017-02-14 0.560 62,854,000 +304,000 1.03% 35,198,240
2017-02-10 2017-02-08 0.570 62,550,000 +64,000 1.03% 35,653,500
2017-02-02 2017-01-27 0.580 62,486,000 +192,000 1.02% 36,241,880
2017-01-23 2017-01-19 0.580 62,294,000 -40,000 1.02% 36,130,520
2017-01-10 2017-01-06 0.600 62,334,000 +1,640,000 1.02% 37,400,400
2017-01-09 2017-01-05 0.580 60,694,000 -60,000 1.00% 35,202,520
2016-12-29 2016-12-23 0.580 60,754,000 -48,000 1.00% 35,237,320
2016-12-23 2016-12-21 0.580 60,802,000 +396,000 1.00% 35,265,160
2016-12-22 2016-12-20 0.590 60,406,000 +560,000 0.99% 35,639,540
2016-12-13 2016-12-09 0.600 59,846,000 +1,308,000 0.98% 35,907,600
2016-12-12 2016-12-08 0.620 58,538,000 -1,540,000 0.96% 36,293,560
2016-11-30 2016-11-28 0.660 60,078,000 +292,000 0.98% 39,651,480
2016-11-29 2016-11-25 0.690 59,786,000 +40,000 0.98% 41,252,340
2016-11-25 2016-11-23 0.690 59,746,000 +200,000 0.98% 41,224,740
2016-11-24 2016-11-22 0.670 59,546,000 +80,000 0.98% 39,895,820
2016-11-22 2016-11-18 0.630 59,466,000 +88,000 0.97% 37,463,580
2016-11-18 2016-11-16 0.630 59,378,000 -12,000 0.97% 37,408,140
2016-11-16 2016-11-14 0.610 59,390,000 +40,000 0.97% 36,227,900
2016-11-15 2016-11-11 0.630 59,350,000 -584,000 0.97% 37,390,500
2016-11-10 2016-11-08 0.600 59,934,000 +196,000 0.98% 35,960,400
2016-11-09 2016-11-07 0.630 59,738,000 +40,000 0.98% 37,634,940
2016-11-08 2016-11-04 0.660 59,698,000 +264,000 0.98% 39,400,680
2016-11-07 2016-11-03 0.650 59,434,000 +40,000 0.97% 38,632,100
2016-11-03 2016-11-01 0.670 59,394,000 -36,000 0.97% 39,793,980
2016-11-02 2016-10-31 0.680 59,430,000 +856,000 0.97% 40,412,400
2016-10-31 2016-10-27 0.700 58,574,000 +200,000 0.96% 41,001,800
2016-10-28 2016-10-26 0.700 58,374,000 +68,000 0.96% 40,861,800
2016-10-27 2016-10-25 0.700 58,306,000 +100,000 0.96% 40,814,200
2016-10-25 2016-10-20 0.680 58,206,000 +456,000 0.95% 39,580,080
2016-10-20 2016-10-18 0.740 57,750,000 +4,000 0.95% 42,735,000
2016-10-19 2016-10-17 0.700 57,746,000 +156,000 0.95% 40,422,200
2016-10-18 2016-10-14 0.700 57,590,000 +200,000 0.94% 40,313,000
2016-10-17 2016-10-13 0.710 57,390,000 -336,000 0.94% 40,746,900
2016-10-14 2016-10-12 0.670 57,726,000 +3,796,000 0.95% 38,676,420
2016-10-13 2016-10-11 0.590 53,930,000 +16,000 0.88% 31,818,700
2016-10-04 2016-09-30 0.610 53,914,000 +200,000 0.89% 32,887,540
2016-10-03 2016-09-29 0.610 53,714,000 +268,000 0.89% 32,765,540
2016-09-30 2016-09-28 0.610 53,446,000 -200,000 0.88% 32,602,060
2016-09-29 2016-09-27 0.580 53,646,000 -320,000 0.88% 31,114,680
2016-09-28 2016-09-26 0.570 53,966,000 +144,000 0.89% 30,760,620
2016-09-27 2016-09-23 0.580 53,822,000 +60,000 0.89% 31,216,760
2016-09-26 2016-09-22 0.600 53,762,000 +540,000 0.89% 32,257,200
2016-09-21 2016-09-19 0.590 53,222,000 +52,000 0.88% 31,400,980
2016-09-14 2016-09-12 0.520 53,170,000 +156,000 0.88% 27,648,400
2016-09-07 2016-09-05 0.435 53,014,000 +8,000 0.87% 23,061,090
2016-09-06 2016-09-02 0.420 53,006,000 +96,000 0.87% 22,262,520
2016-09-02 2016-08-31 0.405 52,910,000 +56,000 0.87% 21,428,550
2016-09-01 2016-08-30 0.410 52,854,000 +72,000 0.87% 21,670,140
2016-08-26 2016-08-24 0.405 52,782,000 -136,000 0.87% 21,376,710
2016-08-24 2016-08-22 0.420 52,918,000 -4,000 0.87% 22,225,560
2016-08-18 2016-08-16 0.400 52,922,000 -1,580,000 0.87% 21,168,800
2016-08-17 2016-08-15 0.405 54,502,000 +136,000 0.90% 22,073,310
2016-08-09 2016-08-05 0.410 54,366,000 -16,000 0.90% 22,290,060
2016-08-05 2016-08-03 0.390 54,382,000 +580,000 0.90% 21,208,980
2016-08-04 2016-08-01 0.405 53,802,000 +204,000 0.89% 21,789,810
2016-08-03 2016-07-29 0.405 53,598,000 +408,000 0.88% 21,707,190
2016-08-01 2016-07-28 0.405 53,190,000 +916,000 0.88% 21,541,950
2016-07-14 2016-07-12 0.390 52,274,000 +148,000 0.86% 20,386,860
2016-07-11 2016-07-07 0.390 52,126,000 -96,000 0.86% 20,329,140
2016-07-08 2016-07-06 0.390 52,222,000 +124,000 0.86% 20,366,580
2016-07-05 2016-06-30 0.360 52,098,000 +176,000 0.86% 18,755,280
2016-07-04 2016-06-29 0.410 51,922,000 +76,000 0.86% 21,288,020
2016-06-29 2016-06-27 0.385 51,846,000 +124,000 0.86% 19,960,710
2016-06-28 2016-06-24 0.385 51,722,000 -116,000 0.85% 19,912,970
2016-06-27 2016-06-23 0.400 51,838,000 +4,000 0.86% 20,735,200
2016-06-23 2016-06-21 0.360 51,834,000 +532,000 0.86% 18,660,240
2016-06-22 2016-06-20 0.365 51,302,000 +44,000 0.85% 18,725,230
2016-06-21 2016-06-17 0.365 51,258,000 +40,000 0.85% 18,709,170
2016-06-20 2016-06-16 0.360 51,218,000 +120,000 0.84% 18,438,480
2016-06-17 2016-06-15 0.355 51,098,000 +40,000 0.84% 18,139,790
2016-06-16 2016-06-14 0.355 51,058,000 +84,000 0.84% 18,125,590
2016-06-02 2016-05-31 0.350 50,974,000 +100,000 0.84% 17,840,900
2016-05-19 2016-05-17 0.365 50,874,000 +4,000 0.84% 18,569,010
2016-05-10 2016-05-06 0.395 50,870,000 +116,000 0.84% 20,093,650
2016-04-26 2016-04-22 0.400 50,754,000 +788,000 0.84% 20,301,600
2016-04-25 2016-04-21 0.405 49,966,000 -784,000 0.82% 20,236,230
2016-04-22 2016-04-20 0.420 50,750,000 -144,000 0.84% 21,315,000
2016-04-21 2016-04-19 0.440 50,894,000 +140,000 0.84% 22,393,360
2016-04-20 2016-04-18 0.385 50,754,000 -496,000 0.84% 19,540,290
2016-04-11 2016-04-07 0.350 51,250,000 -200,000 0.85% 17,937,500
2016-03-31 2016-03-29 0.335 51,450,000 +200,000 0.86% 17,235,750
2016-03-23 2016-03-21 0.365 51,250,000 +100,000 0.85% 18,706,250
2016-03-22 2016-03-18 0.355 51,150,000 +100,000 0.85% 18,158,250
2016-03-14 2016-03-10 0.360 51,050,000 +100,000 0.85% 18,378,000
2016-03-10 2016-03-08 0.370 50,950,000 +100,000 0.85% 18,851,500
2016-03-07 2016-03-03 0.355 50,850,000 +140,000 0.85% 18,051,750
2016-03-04 2016-03-02 0.370 50,710,000 +148,000 0.84% 18,762,700
2016-03-03 2016-03-01 0.350 50,562,000 +100,000 0.84% 17,696,700
2016-03-02 2016-02-29 0.350 50,462,000 +100,000 0.84% 17,661,700
2016-02-29 2016-02-25 0.355 50,362,000 -500,000 0.84% 17,878,510
2016-02-26 2016-02-24 0.375 50,862,000 +1,096,000 0.85% 19,073,250
2016-02-25 2016-02-23 0.370 49,766,000 +392,000 0.83% 18,413,420
2016-02-24 2016-02-22 0.375 49,374,000 -196,000 0.82% 18,515,250
2016-01-27 2016-01-25 0.310 49,570,000 +600,000 0.82% 15,366,700
2016-01-11 2016-01-07 0.365 48,970,000 +180,000 0.81% 17,874,050
2016-01-07 2016-01-05 0.405 48,790,000 +280,000 0.81% 19,759,950
2016-01-05 2015-12-31 0.415 48,510,000 +100,000 0.81% 20,131,650
2015-12-28 2015-12-22 0.410 48,410,000 +20,000 0.80% 19,848,100
2015-12-23 2015-12-21 0.405 48,390,000 +100,000 0.80% 19,597,950
2015-12-16 2015-12-14 0.420 48,290,000 +100,000 0.80% 20,281,800
2015-12-09 2015-12-07 0.450 48,190,000 +20,000,000 0.80% 21,685,500
2015-11-26 2015-11-24 0.480 28,190,000 -20,000 0.49% 13,531,200
2015-11-25 2015-11-23 0.510 28,210,000 -312,000 0.49% 14,387,100
2015-11-20 2015-11-18 0.440 28,522,000 +100,000 0.50% 12,549,680
2015-11-19 2015-11-17 0.450 28,422,000 +500,000 0.50% 12,789,900
2015-11-10 2015-11-06 0.490 27,922,000 +200,000 0.49% 13,681,780
2015-11-06 2015-11-04 0.500 27,722,000 +60,000 0.49% 13,861,000
2015-10-28 2015-10-26 0.530 27,662,000 +8,000 0.48% 14,660,860
2015-10-19 2015-10-15 0.530 27,654,000 -2,120,000 0.48% 14,656,620
2015-10-16 2015-10-14 0.520 29,774,000 +204,000 0.52% 15,482,480
2015-10-15 2015-10-13 0.530 29,570,000 -4,440,000 0.52% 15,672,100
2015-09-14 2015-09-10 0.580 34,010,000 +352,000 0.60% 19,725,800
2015-09-11 2015-09-09 0.500 33,658,000 +600,000 0.59% 16,829,000
2015-09-10 2015-09-08 0.460 33,058,000 +724,000 0.58% 15,206,680
2015-09-08 2015-09-04 0.445 32,334,000 +200,000 0.57% 14,388,630
2015-09-07 2015-09-02 0.450 32,134,000 -1,012,000 0.56% 14,460,300
2015-09-04 2015-09-01 0.465 33,146,000 +188,000 0.58% 15,412,890
2015-09-02 2015-08-31 0.470 32,958,000 +72,000 0.58% 15,490,260
2015-09-01 2015-08-28 0.480 32,886,000 +1,588,000 0.58% 15,785,280
2015-08-31 2015-08-27 0.470 31,298,000 +200,000 0.55% 14,710,060
2015-08-28 2015-08-26 0.435 31,098,000 +204,000 0.54% 13,527,630
2015-08-26 2015-08-24 0.430 30,894,000 +108,000 0.54% 13,284,420
2015-08-24 2015-08-20 0.540 30,786,000 -1,572,000 0.54% 16,624,440
2015-08-13 2015-08-11 0.600 32,358,000 +88,000 0.57% 19,414,800
2015-08-12 2015-08-10 0.620 32,270,000 +20,000 0.56% 20,007,400
2015-08-11 2015-08-07 0.610 32,250,000 +60,000 0.56% 19,672,500
2015-08-06 2015-08-04 0.620 32,190,000 +48,000 0.56% 19,957,800
2015-08-05 2015-08-03 0.620 32,142,000 +524,000 0.56% 19,928,040
2015-08-04 2015-07-31 0.670 31,618,000 +60,000 0.55% 21,184,060
2015-07-31 2015-07-29 0.720 31,558,000 +3,116,000 0.55% 22,721,760
2015-07-30 2015-07-28 0.690 28,442,000 +92,000 0.50% 19,624,980
2015-07-29 2015-07-27 0.690 28,350,000 +15,888,000 0.50% 19,561,500
2015-07-28 2015-07-24 0.770 12,462,000 +324,000 0.22% 9,595,740
2015-07-27 2015-07-23 0.780 12,138,000 +4,000 0.21% 9,467,640
2015-07-21 2015-07-17 0.800 12,134,000 +8,000 0.21% 9,707,200
2015-07-17 2015-07-15 0.760 12,126,000 +68,000 0.21% 9,215,760
2015-07-16 2015-07-14 0.840 12,058,000 -500,000 0.21% 10,128,720
2015-07-14 2015-07-10 0.780 12,558,000 -480,000 0.22% 9,795,240
2015-07-13 2015-07-09 0.720 13,038,000 +644,000 0.23% 9,387,360
2015-07-09 2015-07-07 0.560 12,394,000 +252,000 0.22% 6,940,640
2015-07-08 2015-07-06 0.670 12,142,000 +592,000 0.21% 8,135,140
2015-07-07 2015-07-03 0.810 11,550,000 +40,000 0.20% 9,355,500
2015-07-06 2015-07-02 0.970 11,510,000 +20,000 0.20% 11,164,700
2015-07-02 2015-06-29 1.060 11,490,000 +52,000 0.20% 12,179,400
2015-06-30 2015-06-26 1.250 11,438,000 +8,000 0.20% 14,297,500
2015-06-29 2015-06-25 1.260 11,430,000 -568,000 0.20% 14,401,800
2015-06-26 2015-06-24 1.260 11,998,000 +536,000 0.21% 15,117,480
2015-06-25 2015-06-23 1.270 11,462,000 +92,000 0.20% 14,556,740
2015-06-24 2015-06-22 1.260 11,370,000 +44,000 0.20% 14,326,200
2015-06-23 2015-06-19 1.260 11,326,000 +804,000 0.20% 14,270,760
2015-06-22 2015-06-18 1.230 10,522,000 +252,000 0.19% 12,942,060
2015-06-19 2015-06-17 1.210 10,270,000 +588,000 0.18% 12,426,700
2015-06-18 2015-06-16 1.130 9,682,000 -1,244,000 0.17% 10,940,660
2015-06-17 2015-06-15 1.180 10,926,000 +312,000 0.19% 12,892,680
2015-06-15 2015-06-11 1.230 10,614,000 +40,000 0.19% 13,055,220
2015-06-12 2015-06-10 1.180 10,574,000 +44,000 0.19% 12,477,320
2015-06-11 2015-06-09 1.140 10,530,000 -96,000 0.19% 12,004,200
2015-06-10 2015-06-08 1.260 10,626,000 +84,000 0.19% 13,388,760
2015-06-09 2015-06-05 1.290 10,542,000 +176,000 0.19% 13,599,180
2015-06-05 2015-06-03 1.380 10,366,000 +112,000 0.18% 14,305,080
2015-06-04 2015-06-02 1.390 10,254,000 -3,928,000 0.18% 14,253,060
2015-06-03 2015-06-01 1.410 14,182,000 -1,304,000 0.25% 19,996,620
2015-06-02 2015-05-29 1.280 15,486,000 +20,000 0.27% 19,822,080
2015-06-01 2015-05-28 1.240 15,466,000 +3,160,000 0.27% 19,177,840
2015-05-29 2015-05-27 1.320 12,306,000 +20,000 0.22% 16,243,920
2015-05-28 2015-05-26 1.350 12,286,000 -2,304,000 0.22% 16,586,100
2015-05-27 2015-05-22 1.390 14,590,000 +72,000 0.26% 20,280,100
2015-05-26 2015-05-21 1.210 14,518,000 +908,000 0.26% 17,566,780
2015-05-22 2015-05-20 1.260 13,610,000 -1,216,000 0.24% 17,148,600
2015-05-21 2015-05-19 1.260 14,826,000 +1,536,000 0.26% 18,680,760
2015-05-20 2015-05-18 1.300 13,290,000 -488,000 0.24% 17,277,000
2015-05-19 2015-05-15 1.170 13,778,000 +684,000 0.25% 16,120,260
2015-05-18 2015-05-14 1.020 13,094,000 +1,536,000 0.23% 13,355,880
2015-05-15 2015-05-13 1.010 11,558,000 -176,000 0.21% 11,673,580
2015-05-14 2015-05-12 0.870 11,734,000 -20,000 0.21% 10,208,580
2015-05-13 2015-05-11 0.870 11,754,000 +72,000 0.21% 10,225,980
2015-05-12 2015-05-08 0.870 11,682,000 +864,000 0.21% 10,163,340
2015-05-11 2015-05-07 0.890 10,818,000 +1,352,000 0.19% 9,628,020
2015-05-08 2015-05-06 0.910 9,466,000 -1,440,000 0.17% 8,614,060
2015-05-06 2015-05-04 0.840 10,906,000 -2,476,000 0.19% 9,161,040
2015-05-05 2015-04-30 0.830 13,382,000 -80,000 0.24% 11,107,060
2015-05-04 2015-04-29 0.840 13,462,000 +1,600,000 0.24% 11,308,080
2015-04-30 2015-04-28 0.840 11,862,000 +40,000 0.21% 9,964,080
2015-04-28 2015-04-24 0.850 11,822,000 -216,000 0.21% 10,048,700
2015-04-27 2015-04-23 0.870 12,038,000 +796,000 0.21% 10,473,060
2015-04-24 2015-04-22 0.800 11,242,000 -8,000 0.20% 8,993,600
2015-04-23 2015-04-21 0.790 11,250,000 +320,000 0.20% 8,887,500
2015-04-20 2015-04-16 0.830 10,930,000 +1,796,000 0.19% 9,071,900
2015-04-16 2015-04-14 0.840 9,134,000 +204,000 0.16% 7,672,560
2015-04-15 2015-04-13 0.880 8,930,000 +8,000 0.16% 7,858,400
2015-04-14 2015-04-10 0.790 8,922,000 +160,000 0.16% 7,048,380
2015-04-13 2015-04-09 0.810 8,762,000 -464,000 0.16% 7,097,220
2015-04-10 2015-04-08 0.860 9,226,000 -252,000 0.16% 7,934,360
2015-04-09 2015-04-02 0.770 9,478,000 -108,000 0.17% 7,298,060
2015-04-08 2015-04-01 0.760 9,586,000 +288,000 0.17% 7,285,360
2015-04-01 2015-03-30 0.630 9,298,000 -5,260,000 0.17% 5,857,740
2015-03-30 2015-03-26 0.610 14,558,000 -1,000,000 0.26% 8,880,380
2015-03-26 2015-03-24 0.620 15,558,000 +4,520,000 0.28% 9,645,960
2015-03-24 2015-03-20 0.560 11,038,000 +1,740,000 0.20% 6,181,280
2015-03-10 2015-03-06 0.630 9,298,000 -10,740,000 0.17% 5,857,740
2015-03-03 2015-02-27 0.660 20,038,000 +1,468,000 0.36% 13,225,080
2015-02-26 2015-02-24 0.690 18,570,000 +9,272,000 0.33% 12,813,300
2015-02-05 2015-02-03 0.610 9,298,000 +592,000 0.17% 5,671,780
2015-01-29 2015-01-27 0.630 8,706,000 +96,000 0.16% 5,484,780
2015-01-28 2015-01-26 0.630 8,610,000 +324,000 0.15% 5,424,300
2015-01-27 2015-01-23 0.640 8,286,000 +156,000 0.15% 5,303,040
2015-01-26 2015-01-22 0.650 8,130,000 +416,000 0.15% 5,284,500
2015-01-12 2015-01-08 0.720 7,714,000 -4,000 0.14% 5,554,080
2015-01-09 2015-01-07 0.720 7,718,000 -4,000 0.14% 5,556,960
2015-01-06 2015-01-02 0.660 7,722,000 +152,000 0.14% 5,096,520
2015-01-05 2014-12-31 0.620 7,570,000 +400,000 0.14% 4,693,400
2015-01-02 2014-12-29 0.630 7,170,000 +160,000 0.13% 4,517,100
2014-12-30 2014-12-24 0.640 7,010,000 -3,868,000 0.13% 4,486,400
2014-12-23 2014-12-19 0.660 10,878,000 +728,000 0.19% 7,179,480
2014-12-22 2014-12-18 0.630 10,150,000 +204,000 0.18% 6,394,500
2014-12-18 2014-12-16 0.780 9,946,000 -4,916,000 0.18% 7,757,880
2014-12-17 2014-12-15 0.790 14,862,000 -144,000 0.27% 11,740,980
2014-12-10 2014-12-08 0.840 15,006,000 +144,000 0.27% 12,605,040
2014-12-04 2014-12-02 0.800 14,862,000 +2,684,000 0.27% 11,889,600
2014-12-02 2014-11-28 0.850 12,178,000 -1,288,000 0.22% 10,351,300
2014-12-01 2014-11-27 0.870 13,466,000 +324,000 0.25% 11,715,420
2014-11-27 2014-11-25 0.870 13,142,000 +6,084,000 0.24% 11,433,540
2014-11-24 2014-11-20 0.850 7,058,000 -4,836,000 0.13% 5,999,300
2014-11-21 2014-11-19 0.820 11,894,000 -3,644,000 0.22% 9,753,080
2014-11-17 2014-11-13 0.800 15,538,000 +8,480,000 0.29% 12,430,400
2014-11-11 2014-11-07 0.880 7,058,000 +8,000 0.13% 6,211,040
2014-11-06 2014-11-04 0.870 7,050,000 -480,000 0.13% 6,133,500
2014-11-04 2014-10-31 0.870 7,530,000 -7,372,000 0.14% 6,551,100
2014-10-24 2014-10-22 0.870 14,902,000 +480,000 0.28% 12,964,740
2014-10-23 2014-10-21 0.890 14,422,000 +7,372,000 0.27% 12,835,580
2014-10-22 2014-10-20 0.900 7,050,000 -5,688,000 0.13% 6,345,000
2014-10-20 2014-10-16 0.810 12,738,000 -296,000 0.24% 10,317,780
2014-10-15 2014-10-13 0.790 13,034,000 -1,604,000 0.24% 10,296,860
2014-10-14 2014-10-10 0.730 14,638,000 +304,000 0.27% 10,685,740
2014-10-09 2014-10-07 0.730 14,334,000 -212,000 0.27% 10,463,820
2014-10-07 2014-10-03 0.710 14,546,000 +176,000 0.27% 10,327,660
2014-09-30 2014-09-26 0.740 14,370,000 -400,000 0.27% 10,633,800
2014-09-29 2014-09-25 0.760 14,770,000 +400,000 0.28% 11,225,200
2014-09-26 2014-09-24 0.730 14,370,000 +264,000 0.27% 10,490,100
2014-09-25 2014-09-23 0.750 14,106,000 -1,928,000 0.26% 10,579,500
2014-09-23 2014-09-19 0.800 16,034,000 +836,000 0.30% 12,827,200
2014-09-22 2014-09-18 0.800 15,198,000 -992,000 0.28% 12,158,400
2014-09-19 2014-09-17 0.800 16,190,000 -300,000 0.30% 12,952,000
2014-09-16 2014-09-12 0.820 16,490,000 +4,000 0.31% 13,521,800
2014-09-15 2014-09-11 0.780 16,486,000 -24,000 0.31% 12,859,080
2014-09-10 2014-09-05 0.820 16,510,000 +324,000 0.31% 13,538,200
2014-09-04 2014-09-02 0.830 16,186,000 +3,348,000 0.30% 13,434,380
2014-09-03 2014-09-01 0.960 12,838,000 -11,012,000 0.24% 12,324,480
2014-08-29 2014-08-27 0.840 23,850,000 -152,000 0.45% 20,034,000
2014-08-27 2014-08-25 0.820 24,002,000 -148,000 0.45% 19,681,640
2014-08-26 2014-08-22 0.850 24,150,000 +4,000 0.45% 20,527,500
2014-08-25 2014-08-21 0.840 24,146,000 -40,000 0.45% 20,282,640
2014-08-22 2014-08-20 0.830 24,186,000 -492,000 0.45% 20,074,380
2014-08-21 2014-08-19 0.790 24,678,000 +480,000 0.46% 19,495,620
2014-08-20 2014-08-18 0.800 24,198,000 +1,356,000 0.45% 19,358,400
2014-08-19 2014-08-15 0.780 22,842,000 -220,000 0.43% 17,816,760
2014-08-15 2014-08-13 0.860 23,062,000 +4,000 0.43% 19,833,320
2014-08-14 2014-08-12 0.850 23,058,000 -508,000 0.44% 19,599,300
2014-08-13 2014-08-11 0.840 23,566,000 +128,000 0.45% 19,795,440
2014-08-12 2014-08-08 0.860 23,438,000 -600,000 0.45% 20,156,680
2014-08-08 2014-08-06 0.890 24,038,000 -896,000 0.46% 21,393,820
2014-08-07 2014-08-05 0.860 24,934,000 -5,676,000 0.48% 21,443,240
2014-08-05 2014-08-01 0.750 30,610,000 +14,176,000 0.59% 22,957,500
2014-08-01 2014-07-30 0.730 16,434,000 +752,000 0.32% 11,996,820
2014-07-31 2014-07-29 0.690 15,682,000 +1,292,000 0.30% 10,820,580
2014-07-28 2014-07-24 0.670 14,390,000 +52,000 0.28% 9,641,300
2014-07-25 2014-07-23 0.670 14,338,000 +148,000 0.28% 9,606,460
2014-07-24 2014-07-22 0.670 14,190,000 -8,000 0.27% 9,507,300
2014-07-23 2014-07-21 0.700 14,198,000 -380,000 0.28% 9,938,600
2014-07-22 2014-07-18 0.640 14,578,000 +40,000 0.28% 9,329,920
2014-07-18 2014-07-16 0.570 14,538,000 -860,000 0.28% 8,286,660
2014-07-16 2014-07-14 0.610 15,398,000 +240,000 0.30% 9,392,780
2014-07-15 2014-07-11 0.590 15,158,000 +480,000 0.29% 8,943,220
2014-07-14 2014-07-10 0.600 14,678,000 +32,000 0.28% 8,806,800
2014-07-11 2014-07-09 0.550 14,646,000 +168,000 0.28% 8,055,300
2014-07-04 2014-07-02 0.570 14,478,000 -24,000 0.29% 8,252,460
2014-07-03 2014-06-30 0.540 14,502,000 +24,000 0.29% 7,831,080
2014-07-02 2014-06-27 0.550 14,478,000 -12,000 0.29% 7,962,900
2014-06-30 2014-06-26 0.490 14,490,000 +416,000 0.29% 7,100,100
2014-06-27 2014-06-25 0.500 14,074,000 -24,000 0.28% 7,037,000
2014-06-25 2014-06-23 0.475 14,098,000 +112,000 0.28% 6,696,550
2014-06-24 2014-06-20 0.510 13,986,000 +92,000 0.28% 7,132,860
2014-06-23 2014-06-19 0.540 13,894,000 -112,000 0.27% 7,502,760
2014-06-20 2014-06-18 0.540 14,006,000 -124,000 0.28% 7,563,240
2014-06-19 2014-06-17 0.540 14,130,000 +128,000 0.28% 7,630,200
2014-06-18 2014-06-16 0.560 14,002,000 +84,000 0.28% 7,841,120
2014-06-17 2014-06-13 0.580 13,918,000 -12,000 0.28% 8,072,440
2014-06-16 2014-06-12 0.580 13,930,000 +48,000 0.28% 8,079,400
2014-06-13 2014-06-11 0.600 13,882,000 +60,000 0.27% 8,329,200
2014-06-12 2014-06-10 0.600 13,822,000 -12,000 0.27% 8,293,200
2014-06-10 2014-06-06 0.580 13,834,000 +16,000 0.27% 8,023,720
2014-06-09 2014-06-05 0.570 13,818,000 -752,000 0.27% 7,876,260
2014-06-06 2014-06-04 0.620 14,570,000 +12,000 0.29% 9,033,400
2014-06-04 2014-05-30 0.600 14,558,000 +24,000 0.29% 8,734,800
2014-06-03 2014-05-29 0.550 14,534,000 +4,000 0.29% 7,993,700
2014-05-30 2014-05-28 0.570 14,530,000 +40,000 0.29% 8,282,100
2014-05-29 2014-05-27 0.530 14,490,000 -10,584,000 0.29% 7,679,700
2014-05-28 2014-05-26 0.440 25,074,000 +4,000 0.50% 11,032,560
2014-05-27 2014-05-23 0.435 25,070,000 -4,000 0.50% 10,905,450
2014-05-26 2014-05-22 0.440 25,074,000 +48,000 0.50% 11,032,560
2014-05-23 2014-05-21 0.440 25,026,000 -48,000 0.49% 11,011,440
2014-05-22 2014-05-20 0.430 25,074,000 -3,956,000 0.50% 10,781,820
2014-05-21 2014-05-19 0.440 29,030,000 -864,000 0.57% 12,773,200
2014-05-19 2014-05-15 0.435 29,894,000 +12,000 0.59% 13,003,890
2014-05-16 2014-05-14 0.430 29,882,000 +48,000 0.59% 12,849,260
2014-05-15 2014-05-13 0.440 29,834,000 +464,000 0.59% 13,126,960
2014-05-12 2014-05-08 0.415 29,370,000 +24,000 0.58% 12,188,550
2014-05-09 2014-05-07 0.450 29,346,000 -8,000 0.58% 13,205,700
2014-05-02 2014-04-29 0.470 29,354,000 +844,000 0.58% 13,796,380
2014-04-30 2014-04-28 0.460 28,510,000 +348,000 0.56% 13,114,600
2014-04-28 2014-04-24 0.520 28,162,000 +12,000 0.56% 14,644,240
2014-04-25 2014-04-23 0.520 28,150,000 +36,000 0.56% 14,638,000
2014-04-24 2014-04-22 0.495 28,114,000 +204,000 0.56% 13,916,430
2014-04-23 2014-04-17 0.510 27,910,000 -332,000 0.55% 14,234,100
2014-04-22 2014-04-16 0.435 28,242,000 +4,000 0.56% 12,285,270
2014-04-16 2014-04-14 0.430 28,238,000 +440,000 0.56% 12,142,340
2014-04-15 2014-04-11 0.430 27,798,000 +1,104,000 0.55% 11,953,140
2014-04-14 2014-04-10 0.460 26,694,000 +60,000 0.53% 12,279,240
2014-04-11 2014-04-09 0.470 26,634,000 +2,036,000 0.53% 12,517,980
2014-04-10 2014-04-08 0.455 24,598,000 +340,000 0.49% 11,192,090
2014-04-09 2014-04-07 0.475 24,258,000 +340,000 0.48% 11,522,550
2014-04-07 2014-04-03 0.580 23,918,000 +80,000 0.47% 13,872,440
2014-04-04 2014-04-02 0.600 23,838,000 -32,000 0.48% 14,302,800
2014-04-03 2014-04-01 0.600 23,870,000 -2,992,000 0.48% 14,322,000
2014-04-01 2014-03-28 0.580 26,862,000 +252,000 0.54% 15,579,960
2014-03-31 2014-03-27 0.560 26,610,000 +300,000 0.54% 14,901,600
2014-03-27 2014-03-25 0.610 26,310,000 +8,000 0.53% 16,049,100
2014-03-26 2014-03-24 0.670 26,302,000 -332,000 0.53% 17,622,340
2014-03-25 2014-03-21 0.720 26,634,000 -11,452,000 0.54% 19,176,480
2014-03-24 2014-03-20 0.690 38,086,000 -32,000 0.77% 26,279,340
2014-03-21 2014-03-19 0.650 38,118,000 +324,000 0.77% 24,776,700
2014-03-20 2014-03-18 0.690 37,794,000 +200,000 0.76% 26,077,860
2014-03-18 2014-03-14 0.700 37,594,000 +1,532,000 0.76% 26,315,800
2014-03-13 2014-03-11 0.880 36,062,000 -20,000 0.73% 31,734,560
2014-03-12 2014-03-10 0.890 36,082,000 +196,000 0.73% 32,112,980
2014-03-11 2014-03-07 0.930 35,886,000 -8,364,000 0.72% 33,373,980
2014-03-06 2014-03-04 0.730 44,250,000 -52,000 0.89% 32,302,500
2014-03-05 2014-03-03 0.700 44,302,000 -48,000 0.89% 31,011,400
2014-03-04 2014-02-28 0.700 44,350,000 -332,000 0.89% 31,045,000
2014-03-03 2014-02-27 0.740 44,682,000 -2,260,000 0.90% 33,064,680
2014-02-28 2014-02-26 0.680 46,942,000 +356,000 0.95% 31,920,560
2014-02-27 2014-02-25 0.660 46,586,000 +216,000 0.94% 30,746,760
2014-02-26 2014-02-24 0.700 46,370,000 -36,000 0.94% 32,459,000
2014-02-25 2014-02-21 0.710 46,406,000 +1,004,000 0.94% 32,948,260
2014-02-24 2014-02-20 0.740 45,402,000 +6,348,000 0.92% 33,597,480
2014-02-21 2014-02-19 0.770 39,054,000 -4,000 0.79% 30,071,580
2014-02-20 2014-02-18 0.790 39,058,000 -628,000 0.79% 30,855,820
2014-02-18 2014-02-14 0.750 39,686,000 -1,520,000 0.84% 29,764,500
2014-02-17 2014-02-13 0.720 41,206,000 +1,596,000 0.87% 29,668,320
2014-02-12 2014-02-10 0.790 39,610,000 -4,948,000 0.83% 31,291,900
2014-02-11 2014-02-07 0.810 44,558,000 -8,936,000 0.94% 36,091,980
2014-02-10 2014-02-06 0.730 53,494,000 +370,000 1.13% 39,050,620
2014-02-07 2014-02-05 0.690 53,124,000 +8,504,000 1.12% 36,655,560
2014-02-06 2014-02-04 0.780 44,620,000 -6,008,000 0.94% 34,803,600
2014-02-05 2014-01-30 0.770 50,628,000 +6,268,000 1.07% 38,983,560
2014-02-04 2014-01-28 0.590 44,360,000 +232,000 0.93% 26,172,400
2014-01-24 2014-01-22 0.440 44,128,000 -100,000 0.93% 19,416,320
2014-01-21 2014-01-17 0.510 44,228,000 +100,000 0.94% 22,556,280
2014-01-17 2014-01-15 0.485 44,128,000 -572,000 0.94% 21,402,080
2014-01-16 2014-01-14 0.480 44,700,000 -112,000 0.95% 21,456,000
2014-01-15 2014-01-13 0.540 44,812,000 -1,336,000 0.95% 24,198,480
2014-01-14 2014-01-10 0.475 46,148,000 -1,176,000 0.98% 21,920,300
2014-01-13 2014-01-09 0.405 47,324,000 -1,860,000 1.00% 19,166,220
2014-01-09 2014-01-07 0.340 49,184,000 +60,000 1.04% 16,722,560
2014-01-06 2014-01-02 0.325 49,124,000 +228,000 1.04% 15,965,300
2014-01-03 2013-12-31 0.315 48,896,000 -556,000 1.04% 15,402,240
2013-12-30 2013-12-24 0.275 49,452,000 +4,000 1.05% 13,599,300
2013-12-13 2013-12-11 0.285 49,448,000 -76,000 1.05% 14,092,680
2013-12-09 2013-12-05 0.275 49,524,000 +168,000 1.05% 13,619,100
2013-12-06 2013-12-04 0.275 49,356,000 +64,000 1.05% 13,572,900
2013-12-05 2013-12-03 0.280 49,292,000 +628,000 1.05% 13,801,760
2013-12-04 2013-12-02 0.270 48,664,000 +2,476,000 1.03% 13,139,280
2013-12-03 2013-11-29 0.246 46,188,000 +448,000 0.98% 11,362,248
2013-12-02 2013-11-28 0.249 45,740,000 +448,000 0.97% 11,389,260
2013-11-27 2013-11-25 0.250 45,292,000 -400,000 0.96% 11,323,000
2013-11-22 2013-11-20 0.243 45,692,000 +872,000 0.97% 11,103,156
2013-11-20 2013-11-18 0.246 44,820,000 +36,000 0.95% 11,025,720
2013-10-23 2013-10-21 0.265 44,784,000 -136,000 0.95% 11,867,760
2013-10-18 2013-10-16 0.238 44,920,000 +36,000 0.95% 10,690,960
2013-10-15 2013-10-10 0.249 44,884,000 +100,000 0.95% 11,176,116
2013-10-10 2013-10-08 0.260 44,784,000 +32,000 0.95% 11,643,840
2013-09-18 2013-09-16 0.245 44,752,000 -12,000 0.95% 10,964,240
2013-09-17 2013-09-13 0.245 44,764,000 +4,000 0.95% 10,967,180
2013-09-11 2013-09-09 0.255 44,760,000 +4,000 0.95% 11,413,800
2013-09-04 2013-09-02 0.250 44,756,000 +312,000 0.95% 11,189,000
2013-08-16 2013-08-13 0.247 44,444,000 +600,000 0.94% 10,977,668
2013-08-15 2013-08-12 0.242 43,844,000 +20,000 0.93% 10,610,248
2013-08-08 2013-08-06 0.224 43,824,000 -5,464,000 0.93% 9,816,576
2013-08-07 2013-08-05 0.222 49,288,000 +284,000 1.05% 10,941,936
2013-08-05 2013-08-01 0.203 49,004,000 +172,000 1.04% 9,947,812
2013-08-01 2013-07-30 0.205 48,832,000 +200,000 1.04% 10,010,560
2013-07-31 2013-07-29 0.204 48,632,000 +56,000 1.03% 9,920,928
2013-07-30 2013-07-26 0.205 48,576,000 +48,000 1.03% 9,958,080
2013-07-29 2013-07-25 0.203 48,528,000 +704,000 1.03% 9,851,184
2013-07-26 2013-07-24 0.199 47,824,000 +748,000 1.02% 9,516,976
2013-07-25 2013-07-23 0.207 47,076,000 +492,000 1.00% 9,744,732
2013-07-24 2013-07-22 0.206 46,584,000 +540,000 0.99% 9,596,304
2013-07-18 2013-07-16 0.210 46,044,000 -100,000 0.98% 9,669,240
2013-07-16 2013-07-12 0.210 46,144,000 -408,000 0.98% 9,690,240
2013-07-15 2013-07-11 0.214 46,552,000 -3,444,000 0.99% 9,962,128
2013-07-12 2013-07-10 0.205 49,996,000 -200,000 1.06% 10,249,180
2013-07-11 2013-07-09 0.206 50,196,000 -312,000 1.07% 10,340,376
2013-07-08 2013-07-04 0.205 50,508,000 -356,000 1.07% 10,354,140
2013-07-05 2013-07-03 0.205 50,864,000 -160,000 1.08% 10,427,120
2013-06-28 2013-06-26 0.215 51,024,000 +100,000 1.08% 10,970,160
2013-06-17 2013-06-13 0.238 50,924,000 +4,540,000 1.08% 12,119,912
2013-06-10 2013-06-06 0.230 46,384,000 +104,000 0.99% 10,668,320
2013-06-07 2013-06-05 0.240 46,280,000 +920,000 0.98% 11,107,200
2013-06-05 2013-06-03 0.240 45,360,000 -100,000 0.96% 10,886,400
2013-06-03 2013-05-30 0.241 45,460,000 +160,000 0.97% 10,955,860
2013-05-31 2013-05-29 0.240 45,300,000 +1,256,000 0.96% 10,872,000
2013-05-30 2013-05-28 0.238 44,044,000 -1,140,000 0.94% 10,482,472
2013-05-29 2013-05-27 0.240 45,184,000 +912,000 0.96% 10,844,160
2013-05-28 2013-05-24 0.238 44,272,000 +944,000 0.94% 10,536,736
2013-05-27 2013-05-23 0.226 43,328,000 +100,000 0.92% 9,792,128
2013-05-24 2013-05-22 0.228 43,228,000 -1,428,000 0.92% 9,855,984
2013-05-23 2013-05-21 0.222 44,656,000 -1,568,000 0.95% 9,913,632
2013-05-22 2013-05-20 0.217 46,224,000 -4,300,000 0.98% 10,030,608
2013-05-21 2013-05-16 0.205 50,524,000 -2,352,000 1.07% 10,357,420
2013-05-20 2013-05-15 0.190 52,876,000 +1,860,000 1.12% 10,046,440
2013-05-16 2013-05-14 0.182 51,016,000 -1,000,000 1.08% 9,284,912
2013-05-15 2013-05-13 0.180 52,016,000 -992,000 1.11% 9,362,880
2013-05-14 2013-05-10 0.171 53,008,000 -8,000 1.13% 9,064,368
2013-05-13 2013-05-09 0.170 53,016,000 +132,000 1.13% 9,012,720
2013-05-10 2013-05-08 0.170 52,884,000 +256,000 1.12% 8,990,280
2013-05-09 2013-05-07 0.178 52,628,000 +1,976,000 1.12% 9,367,784
2013-05-08 2013-05-06 0.174 50,652,000 +972,000 1.08% 8,813,448
2013-05-07 2013-05-03 0.175 49,680,000 +392,000 1.06% 8,694,000
2013-05-06 2013-05-02 0.170 49,288,000 -1,500,000 1.05% 8,378,960
2013-05-03 2013-04-30 0.172 50,788,000 -80,000 1.08% 8,735,536
2013-04-29 2013-04-25 0.173 50,868,000 +400,000 1.08% 8,800,164
2013-04-26 2013-04-24 0.177 50,468,000 +100,000 1.07% 8,932,836
2013-04-18 2013-04-16 0.190 50,368,000 +12,000 1.07% 9,569,920
2013-04-11 2013-04-09 0.197 50,356,000 -1,104,000 1.07% 9,920,132
2013-04-02 2013-03-27 0.200 51,460,000 -1,260,000 1.09% 10,292,000
2013-03-26 2013-03-22 0.200 52,720,000 +244,000 1.12% 10,544,000
2013-03-22 2013-03-20 0.198 52,476,000 -320,000 1.11% 10,390,248
2013-03-21 2013-03-19 0.200 52,796,000 +232,000 1.12% 10,559,200
2013-03-19 2013-03-15 0.203 52,564,000 -164,000 1.12% 10,670,492
2013-03-18 2013-03-14 0.202 52,728,000 +820,000 1.12% 10,651,056
2013-03-15 2013-03-13 0.202 51,908,000 +348,000 1.10% 10,485,416
2013-03-14 2013-03-12 0.201 51,560,000 -700,000 1.10% 10,363,560
2013-03-13 2013-03-11 0.192 52,260,000 -560,000 1.11% 10,033,920
2013-03-12 2013-03-08 0.208 52,820,000 +2,332,000 1.12% 10,986,560
2013-03-11 2013-03-07 0.185 50,488,000 -1,664,000 1.07% 9,340,280
2013-03-08 2013-03-06 0.194 52,152,000 +1,716,000 1.11% 10,117,488
2013-03-07 2013-03-05 0.198 50,436,000 +52,000 1.07% 9,986,328
2013-03-06 2013-03-04 0.200 50,384,000 +416,000 1.07% 10,076,800
2013-03-05 2013-03-01 0.202 49,968,000 +236,000 1.06% 10,093,536
2013-03-01 2013-02-27 0.202 49,732,000 +232,000 1.06% 10,045,864
2013-02-28 2013-02-26 0.203 49,500,000 +2,284,000 1.05% 10,048,500
2013-02-27 2013-02-25 0.208 47,216,000 -2,404,000 1.00% 9,820,928
2013-02-26 2013-02-22 0.220 49,620,000 +272,000 1.05% 10,916,400
2013-02-25 2013-02-21 0.210 49,348,000 -428,000 1.05% 10,363,080
2013-02-22 2013-02-20 0.222 49,776,000 -320,000 1.06% 11,050,272
2013-02-21 2013-02-19 0.220 50,096,000 +200,000 1.06% 11,021,120
2013-02-20 2013-02-18 0.224 49,896,000 -440,000 1.06% 11,176,704
2013-02-19 2013-02-15 0.222 50,336,000 -900,000 1.07% 11,174,592
2013-02-15 2013-02-08 0.213 51,236,000 +200,000 1.09% 10,913,268
2013-02-14 2013-02-07 0.202 51,036,000 +196,000 1.08% 10,309,272
2013-02-07 2013-02-05 0.205 50,840,000 -1,000,000 1.08% 10,422,200
2013-02-06 2013-02-04 0.204 51,840,000 +92,000 1.10% 10,575,360
2013-02-05 2013-02-01 0.205 51,748,000 +812,000 1.10% 10,608,340
2013-02-01 2013-01-30 0.208 50,936,000 +36,000 1.08% 10,594,688
2013-01-31 2013-01-29 0.202 50,900,000 +104,000 1.08% 10,281,800
2013-01-30 2013-01-28 0.224 50,796,000 +136,000 1.08% 11,378,304
2013-01-29 2013-01-25 0.218 50,660,000 +164,000 1.08% 11,043,880
2013-01-28 2013-01-24 0.229 50,496,000 +292,000 1.07% 11,563,584
2013-01-25 2013-01-23 0.221 50,204,000 +20,000 1.07% 11,095,084
2013-01-24 2013-01-22 0.232 50,184,000 +356,000 1.07% 11,642,688
2013-01-23 2013-01-21 0.221 49,828,000 -47,160,000 1.06% 11,011,988
2013-01-22 2013-01-18 0.212 96,988,000 -1,748,000 2.06% 20,561,456
2013-01-21 2013-01-17 0.213 98,736,000 +20,000 2.10% 21,030,768
2013-01-15 2013-01-11 0.212 98,716,000 -5,000,000 2.10% 20,927,792
2013-01-10 2013-01-08 0.217 103,716,000 +100,000 2.20% 22,506,372
2013-01-09 2013-01-07 0.219 103,616,000 +228,000 2.20% 22,691,904
2013-01-08 2013-01-04 0.230 103,388,000 +68,000 2.20% 23,779,240
2013-01-02 2012-12-27 0.240 103,320,000 -692,000 2.19% 24,796,800
2012-12-28 2012-12-24 0.235 104,012,000 +220,000 2.21% 24,442,820
2012-12-27 2012-12-20 0.255 103,792,000 +30,124,000 2.20% 26,466,960
2012-12-14 2012-12-12 0.223 73,668,000 -47,620,000 1.57% 16,427,964
2012-12-13 2012-12-11 0.203 121,288,000 +15,000,000 2.58% 24,621,464
2012-11-22 2012-11-20 0.233 106,288,000 +80,000,000 2.26% 24,765,104
2012-08-01 2012-07-30 0.295 26,288,000 +5,000,000 0.58% 7,754,960
2012-07-13 2012-07-11 0.285 21,288,000 +276,000 0.47% 6,067,080
2012-07-11 2012-07-09 0.300 21,012,000 -504,000 0.47% 6,303,600
2012-07-09 2012-07-05 0.250 21,516,000 +12,000 0.48% 5,379,000
2012-07-04 2012-06-29 0.250 21,504,000 +200,000 0.48% 5,376,000
2012-07-03 2012-06-28 0.230 21,304,000 +32,000 0.47% 4,899,920
2012-06-25 2012-06-21 0.226 21,272,000 +1,460,000 0.47% 4,807,472
2012-06-22 2012-06-20 0.226 19,812,000 -4,856,000 0.44% 4,477,512
2012-06-15 2012-06-13 0.233 24,668,000 +200,000 0.55% 5,747,644
2012-06-13 2012-06-11 0.236 24,468,000 +40,000 0.54% 5,774,448
2012-06-12 2012-06-08 0.235 24,428,000 -616,000 0.54% 5,740,580
2012-06-11 2012-06-07 0.243 25,044,000 +512,000 0.56% 6,085,692
2012-06-08 2012-06-06 0.242 24,532,000 +472,000 0.55% 5,936,744
2012-06-07 2012-06-05 0.247 24,060,000 +2,220,000 0.53% 5,942,820
2012-06-05 2012-06-01 0.255 21,840,000 -2,180,000 0.49% 5,569,200
2012-06-04 2012-05-31 0.255 24,020,000 -2,332,000 0.54% 6,125,100
2012-06-01 2012-05-30 0.245 26,352,000 -500,000 0.59% 6,456,240
2012-05-31 2012-05-29 0.241 26,852,000 +656,000 0.60% 6,471,332
2012-05-30 2012-05-28 0.241 26,196,000 +232,000 0.59% 6,313,236
2012-05-29 2012-05-25 0.232 25,964,000 +1,244,000 0.58% 6,023,648
2012-05-28 2012-05-24 0.234 24,720,000 +4,912,000 0.55% 5,784,480
2012-05-25 2012-05-23 0.217 19,808,000 +688,000 0.44% 4,298,336
2012-05-24 2012-05-22 0.218 19,120,000 +1,832,000 0.43% 4,168,160
2012-05-23 2012-05-21 0.220 17,288,000 +1,184,000 0.39% 3,803,360
2012-05-22 2012-05-18 0.218 16,104,000 -12,084,000 0.36% 3,510,672
2012-05-21 2012-05-17 0.205 28,188,000 -2,080,000 0.63% 5,778,540
2012-05-18 2012-05-16 0.196 30,268,000 -160,000 0.68% 5,932,528
2012-05-17 2012-05-15 0.200 30,428,000 +1,944,000 0.68% 6,085,600
2012-05-16 2012-05-14 0.203 28,484,000 +5,756,000 0.64% 5,782,252
2012-05-15 2012-05-11 0.220 22,728,000 -1,616,000 0.51% 5,000,160
2012-05-14 2012-05-10 0.220 24,344,000 -552,000 0.55% 5,355,680
2012-05-11 2012-05-09 0.221 24,896,000 -7,144,000 0.56% 5,502,016
2012-05-10 2012-05-08 0.210 32,040,000 +9,532,000 0.72% 6,728,400
2012-05-09 2012-05-07 0.147 22,508,000 +2,732,000 0.50% 3,308,676
2012-05-08 2012-05-04 0.135 19,776,000 -10,992,000 0.44% 2,669,760
2012-05-07 2012-05-03 0.126 30,768,000 -1,200,000 0.69% 3,876,768
2012-05-03 2012-04-30 0.125 31,968,000 +544,000 0.72% 3,996,000
2012-04-27 2012-04-25 0.128 31,424,000 -1,360,000 0.70% 4,022,272
2012-04-26 2012-04-24 0.129 32,784,000 -2,332,000 0.73% 4,229,136
2012-04-25 2012-04-23 0.130 35,116,000 -1,512,000 0.79% 4,565,080
2012-04-24 2012-04-20 0.128 36,628,000 +10,596,000 0.82% 4,688,384
2012-04-23 2012-04-19 0.127 26,032,000 -8,456,000 0.58% 3,306,064
2012-04-20 2012-04-18 0.122 34,488,000 +3,896,000 0.77% 4,207,536
2012-04-19 2012-04-17 0.122 30,592,000 -5,524,000 0.69% 3,732,224
2012-04-17 2012-04-13 0.106 36,116,000 -332,000 0.81% 3,828,296
2012-04-16 2012-04-12 0.101 36,448,000 -1,032,000 0.82% 3,681,248
2012-04-13 2012-04-11 0.114 37,480,000 +4,656,000 0.84% 4,272,720
2012-04-12 2012-04-10 0.128 32,824,000 +1,420,000 0.74% 4,201,472
2012-04-11 2012-04-05 0.128 31,404,000 +2,232,000 0.70% 4,019,712
2012-04-10 2012-04-03 0.129 29,172,000 -3,804,000 0.65% 3,763,188
2012-04-05 2012-04-02 0.133 32,976,000 -1,540,000 0.74% 4,385,808
2012-04-03 2012-03-30 0.141 34,516,000 -1,696,000 0.77% 4,866,756
2012-04-02 2012-03-29 0.154 36,212,000 +6,928,000 0.81% 5,576,648
2012-03-30 2012-03-28 0.148 29,284,000 +552,000 0.66% 4,334,032
2012-03-29 2012-03-27 0.148 28,732,000 +360,000 0.64% 4,252,336
2012-03-27 2012-03-23 0.147 28,372,000 +4,000 0.72% 4,170,684
2012-03-26 2012-03-22 0.151 28,368,000 -200,000 0.72% 4,283,568
2012-03-23 2012-03-21 0.147 28,568,000 -548,000 0.72% 4,199,496
2012-03-22 2012-03-20 0.149 29,116,000 -2,492,000 0.73% 4,338,284
2012-03-21 2012-03-19 0.151 31,608,000 -5,416,000 0.80% 4,772,808
2012-03-19 2012-03-15 0.157 37,024,000 +980,000 0.93% 5,812,768
2012-03-16 2012-03-14 0.145 36,044,000 +608,000 0.91% 5,226,380
2012-03-15 2012-03-13 0.143 35,436,000 -1,964,000 0.89% 5,067,348
2012-03-13 2012-03-09 0.140 37,400,000 -260,000 0.94% 5,236,000
2012-03-12 2012-03-08 0.141 37,660,000 +2,224,000 0.95% 5,310,060
2012-03-08 2012-03-06 0.143 35,436,000 -1,800,000 0.89% 5,067,348
2012-03-02 2012-02-29 0.151 37,236,000 +1,000,000 0.94% 5,622,636
2012-02-29 2012-02-27 0.154 36,236,000 +1,264,000 0.91% 5,580,344
2012-02-28 2012-02-24 0.148 34,972,000 +428,000 0.88% 5,175,856
2012-02-24 2012-02-22 0.159 34,544,000 +272,000 0.87% 5,492,496
2012-02-20 2012-02-16 0.160 34,272,000 +408,000 0.86% 5,483,520
2012-02-16 2012-02-14 0.162 33,864,000 +952,000 0.85% 5,485,968
2012-02-15 2012-02-13 0.162 32,912,000 -1,208,000 0.83% 5,331,744
2012-02-14 2012-02-10 0.169 34,120,000 +1,012,000 0.86% 5,766,280
2012-02-13 2012-02-09 0.170 33,108,000 +2,460,000 0.84% 5,628,360
2012-02-10 2012-02-08 0.160 30,648,000 -2,392,000 0.77% 4,903,680
2012-02-09 2012-02-07 0.166 33,040,000 -880,000 0.83% 5,484,640
2012-02-08 2012-02-06 0.169 33,920,000 +2,048,000 0.86% 5,732,480
2012-02-07 2012-02-03 0.169 31,872,000 +1,784,000 0.80% 5,386,368
2012-02-06 2012-02-02 0.168 30,088,000 -2,908,000 0.76% 5,054,784
2012-02-03 2012-02-01 0.175 32,996,000 -200,000 0.83% 5,774,300
2012-02-02 2012-01-31 0.170 33,196,000 +896,000 0.84% 5,643,320
2012-02-01 2012-01-30 0.167 32,300,000 +332,000 0.81% 5,394,100
2012-01-31 2012-01-27 0.173 31,968,000 +1,680,000 0.81% 5,530,464
2012-01-27 2012-01-20 0.178 30,288,000 +932,000 0.76% 5,391,264
2012-01-26 2012-01-19 0.178 29,356,000 -880,000 0.74% 5,225,368
2012-01-20 2012-01-18 0.174 30,236,000 -1,728,000 0.76% 5,261,064
2012-01-19 2012-01-17 0.185 31,964,000 +984,000 0.81% 5,913,340
2012-01-17 2012-01-13 0.184 30,980,000 +988,000 0.78% 5,700,320
2012-01-16 2012-01-12 0.183 29,992,000 -1,588,000 0.76% 5,488,536
2012-01-11 2012-01-09 0.184 31,580,000 +592,000 0.80% 5,810,720
2012-01-10 2012-01-06 0.197 30,988,000 +260,000 0.78% 6,104,636
2012-01-06 2012-01-04 0.202 30,728,000 +1,256,000 0.78% 6,207,056
2012-01-05 2012-01-03 0.201 29,472,000 -772,000 0.74% 5,923,872
2012-01-04 2011-12-30 0.215 30,244,000 +5,300,000 0.76% 6,502,460
2012-01-03 2011-12-29 0.207 24,944,000 +132,000 0.63% 5,163,408
2011-12-30 2011-12-28 0.198 24,812,000 +5,796,000 0.63% 4,912,776
2011-12-29 2011-12-23 0.168 19,016,000 -348,000 0.48% 3,194,688
2011-12-28 2011-12-22 0.172 19,364,000 +1,892,000 0.49% 3,330,608
2011-12-23 2011-12-21 0.144 17,472,000 +1,152,000 0.44% 2,515,968
2011-12-21 2011-12-19 0.174 16,320,000 +8,000 0.41% 2,839,680
2011-12-20 2011-12-16 0.183 16,312,000 +1,516,000 0.41% 2,985,096
2011-12-16 2011-12-14 0.190 14,796,000 +208,000 0.37% 2,811,240
2011-12-14 2011-12-12 0.210 14,588,000 +212,000 0.37% 3,063,480
2011-12-09 2011-12-07 0.205 14,376,000 +644,000 0.36% 2,947,080
2011-12-06 2011-12-02 0.204 13,732,000 +280,000 0.35% 2,801,328
2011-12-05 2011-12-01 0.200 13,452,000 +52,000 0.34% 2,690,400
2011-12-01 2011-11-29 0.210 13,400,000 -1,800,000 0.34% 2,814,000
2011-11-22 2011-11-18 0.200 15,200,000 +84,000 0.38% 3,040,000
2011-11-17 2011-11-15 0.220 15,116,000 +4,000 0.38% 3,325,520
2011-11-16 2011-11-14 0.221 15,112,000 +196,000 0.38% 3,339,752
2011-11-14 2011-11-10 0.230 14,916,000 +96,000 0.38% 3,430,680
2011-11-11 2011-11-09 0.236 14,820,000 +20,000 0.37% 3,497,520
2011-11-10 2011-11-08 0.234 14,800,000 +40,000 0.37% 3,463,200
2011-11-09 2011-11-07 0.230 14,760,000 +488,000 0.37% 3,394,800
2011-11-08 2011-11-04 0.235 14,272,000 +12,000 0.36% 3,353,920
2011-11-07 2011-11-03 0.235 14,260,000 +1,176,000 0.36% 3,351,100
2011-11-04 2011-11-02 0.244 13,084,000 -108,000 0.33% 3,192,496
2011-11-03 2011-11-01 0.250 13,192,000 +40,000 0.33% 3,298,000
2011-11-02 2011-10-31 0.250 13,152,000 +104,000 0.33% 3,288,000
2011-11-01 2011-10-28 0.255 13,048,000 +280,000 0.33% 3,327,240
2011-10-31 2011-10-27 0.255 12,768,000 -1,400,000 0.32% 3,255,840
2011-10-28 2011-10-26 0.255 14,168,000 +920,000 0.36% 3,612,840
2011-10-27 2011-10-25 0.260 13,248,000 +460,000 0.33% 3,444,480
2011-10-26 2011-10-24 0.249 12,788,000 -276,000 0.32% 3,184,212
2011-10-24 2011-10-20 0.265 13,064,000 +1,804,000 0.33% 3,461,960
2011-10-21 2011-10-19 0.270 11,260,000 -500,000 0.30% 3,040,200
2011-10-20 2011-10-18 0.275 11,760,000 -1,492,000 0.32% 3,234,000
2011-10-17 2011-10-13 0.270 13,252,000 -616,000 0.36% 3,578,040
2011-10-14 2011-10-12 0.275 13,868,000 -364,000 0.37% 3,813,700
2011-10-13 2011-10-11 0.275 14,232,000 +1,072,000 0.38% 3,913,800
2011-10-11 2011-10-07 0.285 13,160,000 -280,000 0.35% 3,750,600
2011-10-10 2011-10-06 0.285 13,440,000 +440,000 0.36% 3,830,400
2011-10-03 2011-09-28 0.300 13,000,000 +2,024,000 0.35% 3,900,000
2011-09-28 2011-09-26 0.310 10,976,000 +540,000 0.29% 3,402,560
2011-09-27 2011-09-23 0.315 10,436,000 +868,000 0.28% 3,287,340
2011-09-26 2011-09-22 0.315 9,568,000 +1,500,000 0.26% 3,013,920
2011-09-23 2011-09-21 0.330 8,068,000 +12,000 0.22% 2,662,440
2011-09-22 2011-09-20 0.325 8,056,000 +920,000 0.22% 2,618,200
2011-09-21 2011-09-19 0.340 7,136,000 +1,120,000 0.19% 2,426,240
2011-09-20 2011-09-16 0.340 6,016,000 -400,000 0.16% 2,045,440
2011-09-19 2011-09-15 0.340 6,416,000 +1,608,000 0.17% 2,181,440
2011-09-12 2011-09-08 0.350 4,808,000 +1,904,000 0.13% 1,682,800
2011-09-09 2011-09-07 0.345 2,904,000 +528,000 0.08% 1,001,880
2011-09-08 2011-09-06 0.345 2,376,000 +352,000 0.06% 819,720
2011-09-07 2011-09-05 0.355 2,024,000 +60,000 0.05% 718,520
2011-09-02 2011-08-31 0.360 1,964,000 +796,000 0.05% 707,040
2011-09-01 2011-08-30 0.360 1,168,000 +12,000 0.03% 420,480
2011-08-30 2011-08-26 0.350 1,156,000 -84,000 0.03% 404,600
2011-08-02 2011-07-29 0.345 1,240,000 -48,000 0.03% 427,800
2011-07-29 2011-07-27 0.315 1,288,000 +48,000 0.03% 405,720
2011-07-07 2011-07-05 0.340 1,240,000 +48,000 0.04% 421,600
2011-07-06 2011-07-04 0.340 1,192,000 +36,000 0.03% 405,280
2011-03-10 2011-03-08 0.415 1,156,000 +92,000 0.03% 479,740
2011-03-02 2011-02-28 0.400 1,064,000 +100,000 0.04% 425,600
2011-01-14 2011-01-12 0.355 964,000 +564,000 0.04% 342,220
2010-12-13 2010-12-09 0.395 400,000 +400,000 0.02% 158,000
2010-07-29 2010-07-27 0.236 0 -36,000
2010-04-12 2010-04-08 0.205 36,000 +32,000 0.00% 7,380
2010-04-09 2010-04-07 0.223 4,000 +4,000 0.00% 892
2010-03-31 2010-03-29 0.208 0 -48,000
2010-03-22 2010-03-18 0.179 48,000 -52,000 0.00% 8,592
2010-03-04 2010-03-02 0.175 100,000 +80,000 0.00% 17,500
2010-02-01 2010-01-28 0.170 20,000 +20,000 0.00% 3,400
2007-06-26 2007-06-22 1.780 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top