History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 1,428,000 | +0 | 0.00% | 304,164 |
| 2025-10-13 | 2025-10-09 | 0.218 | 1,428,000 | +0 | 0.00% | 311,304 |
| 2025-10-10 | 2025-10-08 | 0.233 | 1,428,000 | +0 | 0.00% | 332,724 |
| 2025-10-09 | 2025-10-06 | 0.215 | 1,428,000 | +0 | 0.00% | 307,020 |
| 2025-10-08 | 2025-10-03 | 0.178 | 1,428,000 | +0 | 0.00% | 254,184 |
| 2025-10-06 | 2025-10-02 | 0.168 | 1,428,000 | +0 | 0.00% | 239,904 |
| 2025-10-03 | 2025-09-30 | 0.167 | 1,428,000 | +0 | 0.00% | 238,476 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,428,000 | +0 | 0.00% | 235,620 |
| 2025-09-30 | 2025-09-26 | 0.164 | 1,428,000 | +0 | 0.00% | 234,192 |
| 2025-09-29 | 2025-09-25 | 0.167 | 1,428,000 | +0 | 0.00% | 238,476 |
| 2025-09-26 | 2025-09-24 | 0.167 | 1,428,000 | +0 | 0.00% | 238,476 |
| 2025-09-25 | 2025-09-23 | 0.165 | 1,428,000 | +0 | 0.00% | 235,620 |
| 2025-09-24 | 2025-09-22 | 0.171 | 1,428,000 | +0 | 0.00% | 244,188 |
| 2025-09-23 | 2025-09-19 | 0.174 | 1,428,000 | +0 | 0.00% | 248,472 |
| 2025-09-22 | 2025-09-18 | 0.168 | 1,428,000 | +0 | 0.00% | 239,904 |
| 2025-09-19 | 2025-09-17 | 0.165 | 1,428,000 | +0 | 0.00% | 235,620 |
| 2025-09-18 | 2025-09-16 | 0.148 | 1,428,000 | +0 | 0.00% | 211,344 |
| 2025-09-17 | 2025-09-15 | 0.154 | 1,428,000 | +0 | 0.00% | 219,912 |
| 2025-09-16 | 2025-09-12 | 0.156 | 1,428,000 | +0 | 0.00% | 222,768 |
| 2025-09-15 | 2025-09-11 | 0.154 | 1,428,000 | +0 | 0.00% | 219,912 |
| 2025-09-12 | 2025-09-10 | 0.154 | 1,428,000 | +0 | 0.00% | 219,912 |
| 2025-09-11 | 2025-09-09 | 0.151 | 1,428,000 | +0 | 0.00% | 215,628 |
| 2025-09-10 | 2025-09-08 | 0.150 | 1,428,000 | +0 | 0.00% | 214,200 |
| 2025-09-09 | 2025-09-05 | 0.155 | 1,428,000 | +0 | 0.00% | 221,340 |
| 2025-09-08 | 2025-09-04 | 0.149 | 1,428,000 | +0 | 0.00% | 212,772 |
| 2025-09-05 | 2025-09-03 | 0.156 | 1,428,000 | +0 | 0.00% | 222,768 |
| 2025-09-04 | 2025-09-02 | 0.160 | 1,428,000 | +0 | 0.00% | 228,480 |
| 2025-09-03 | 2025-09-01 | 0.168 | 1,428,000 | +0 | 0.00% | 239,904 |
| 2025-09-02 | 2025-08-29 | 0.170 | 1,428,000 | +0 | 0.00% | 242,760 |
| 2025-09-01 | 2025-08-28 | 0.174 | 1,428,000 | +0 | 0.00% | 248,472 |
| 2025-08-29 | 2025-08-27 | 0.174 | 1,428,000 | +0 | 0.00% | 248,472 |
| 2025-08-28 | 2025-08-26 | 0.174 | 1,428,000 | +0 | 0.00% | 248,472 |
| 2025-08-27 | 2025-08-25 | 0.173 | 1,428,000 | +0 | 0.00% | 247,044 |
| 2025-08-26 | 2025-08-22 | 0.163 | 1,428,000 | +0 | 0.00% | 232,764 |
| 2025-08-25 | 2025-08-21 | 0.160 | 1,428,000 | +0 | 0.00% | 228,480 |
| 2025-08-22 | 2025-08-20 | 0.166 | 1,428,000 | +0 | 0.00% | 237,048 |
| 2025-08-21 | 2025-08-19 | 0.171 | 1,428,000 | +0 | 0.00% | 244,188 |
| 2025-08-20 | 2025-08-18 | 0.171 | 1,428,000 | +0 | 0.00% | 244,188 |
| 2025-08-19 | 2025-08-15 | 0.172 | 1,428,000 | +0 | 0.00% | 245,616 |
| 2025-08-18 | 2025-08-14 | 0.170 | 1,428,000 | +0 | 0.00% | 242,760 |
| 2025-08-15 | 2025-08-13 | 0.147 | 1,428,000 | +0 | 0.00% | 209,916 |
| 2025-08-14 | 2025-08-12 | 0.143 | 1,428,000 | +0 | 0.00% | 204,204 |
| 2025-08-13 | 2025-08-11 | 0.165 | 1,428,000 | +0 | 0.00% | 235,620 |
| 2025-08-12 | 2025-08-08 | 0.152 | 1,428,000 | +0 | 0.00% | 217,056 |
| 2025-08-11 | 2025-08-07 | 0.141 | 1,428,000 | +0 | 0.00% | 201,348 |
| 2025-08-08 | 2025-08-06 | 0.135 | 1,428,000 | +0 | 0.00% | 192,780 |
| 2025-08-07 | 2025-08-05 | 0.133 | 1,428,000 | +0 | 0.00% | 189,924 |
| 2025-08-06 | 2025-08-04 | 0.131 | 1,428,000 | +0 | 0.00% | 187,068 |
| 2025-08-05 | 2025-08-01 | 0.134 | 1,428,000 | +0 | 0.00% | 191,352 |
| 2025-08-04 | 2025-07-31 | 0.144 | 1,428,000 | +0 | 0.00% | 205,632 |
| 2025-08-01 | 2025-07-30 | 0.128 | 1,428,000 | +0 | 0.00% | 182,784 |
| 2025-07-31 | 2025-07-29 | 0.115 | 1,428,000 | +0 | 0.00% | 164,220 |
| 2025-07-30 | 2025-07-28 | 0.118 | 1,428,000 | +0 | 0.00% | 168,504 |
| 2025-07-29 | 2025-07-25 | 0.122 | 1,428,000 | +0 | 0.00% | 174,216 |
| 2025-07-28 | 2025-07-24 | 0.115 | 1,428,000 | +0 | 0.00% | 164,220 |
| 2025-07-25 | 2025-07-23 | 0.114 | 1,428,000 | +0 | 0.00% | 162,792 |
| 2025-07-24 | 2025-07-22 | 0.110 | 1,428,000 | +0 | 0.00% | 157,080 |
| 2025-07-23 | 2025-07-21 | 0.112 | 1,428,000 | +0 | 0.00% | 159,936 |
| 2025-07-22 | 2025-07-18 | 0.113 | 1,428,000 | +0 | 0.00% | 161,364 |
| 2025-07-21 | 2025-07-17 | 0.107 | 1,428,000 | +0 | 0.00% | 152,796 |
| 2025-07-18 | 2025-07-16 | 0.106 | 1,428,000 | +0 | 0.00% | 151,368 |
| 2025-07-17 | 2025-07-15 | 0.105 | 1,428,000 | +0 | 0.00% | 149,940 |
| 2025-07-16 | 2025-07-14 | 0.105 | 1,428,000 | +0 | 0.00% | 149,940 |
| 2025-07-15 | 2025-07-11 | 0.103 | 1,428,000 | +0 | 0.00% | 147,084 |
| 2025-07-14 | 2025-07-10 | 0.102 | 1,428,000 | +0 | 0.00% | 145,656 |
| 2025-07-11 | 2025-07-09 | 0.097 | 1,428,000 | +0 | 0.00% | 138,516 |
| 2025-07-10 | 2025-07-08 | 0.095 | 1,428,000 | +0 | 0.00% | 135,660 |
| 2025-07-09 | 2025-07-07 | 0.094 | 1,428,000 | +0 | 0.00% | 134,232 |
| 2025-07-08 | 2025-07-04 | 0.095 | 1,428,000 | +0 | 0.00% | 135,660 |
| 2025-07-07 | 2025-07-03 | 0.094 | 1,428,000 | +0 | 0.00% | 134,232 |
| 2025-07-04 | 2025-07-02 | 0.094 | 1,428,000 | +0 | 0.00% | 134,232 |
| 2025-07-03 | 2025-06-30 | 0.095 | 1,428,000 | +0 | 0.00% | 135,660 |
| 2025-07-02 | 2025-06-27 | 0.094 | 1,428,000 | +0 | 0.00% | 134,232 |
| 2025-06-30 | 2025-06-26 | 0.094 | 1,428,000 | +0 | 0.00% | 134,232 |
| 2025-06-27 | 2025-06-25 | 0.097 | 1,428,000 | +0 | 0.00% | 138,516 |
| 2025-06-26 | 2025-06-24 | 0.096 | 1,428,000 | +0 | 0.00% | 137,088 |
| 2025-06-25 | 2025-06-23 | 0.094 | 1,428,000 | +0 | 0.00% | 134,232 |
| 2025-06-24 | 2025-06-20 | 0.092 | 1,428,000 | +0 | 0.00% | 131,376 |
| 2025-06-23 | 2025-06-19 | 0.090 | 1,428,000 | +0 | 0.00% | 128,520 |
| 2025-06-20 | 2025-06-18 | 0.092 | 1,428,000 | +0 | 0.00% | 131,376 |
| 2025-06-19 | 2025-06-17 | 0.096 | 1,428,000 | +0 | 0.00% | 137,088 |
| 2025-06-18 | 2025-06-16 | 0.098 | 1,428,000 | +0 | 0.00% | 139,944 |
| 2025-06-17 | 2025-06-13 | 0.097 | 1,428,000 | +0 | 0.00% | 138,516 |
| 2025-06-16 | 2025-06-12 | 0.103 | 1,428,000 | +0 | 0.00% | 147,084 |
| 2025-06-13 | 2025-06-11 | 0.104 | 1,428,000 | +0 | 0.00% | 148,512 |
| 2025-06-12 | 2025-06-10 | 0.096 | 1,428,000 | +0 | 0.00% | 137,088 |
| 2025-06-11 | 2025-06-09 | 0.092 | 1,428,000 | +0 | 0.00% | 131,376 |
| 2025-06-10 | 2025-06-06 | 0.089 | 1,428,000 | +0 | 0.00% | 127,092 |
| 2025-06-09 | 2025-06-05 | 0.089 | 1,428,000 | +0 | 0.00% | 127,092 |
| 2025-06-06 | 2025-06-04 | 0.089 | 1,428,000 | +0 | 0.00% | 127,092 |
| 2025-06-05 | 2025-06-03 | 0.090 | 1,428,000 | +0 | 0.00% | 128,520 |
| 2025-06-04 | 2025-06-02 | 0.091 | 1,428,000 | +0 | 0.00% | 129,948 |
| 2025-06-03 | 2025-05-30 | 0.093 | 1,428,000 | +0 | 0.00% | 132,804 |
| 2025-06-02 | 2025-05-29 | 0.093 | 1,428,000 | +0 | 0.00% | 132,804 |
| 2025-05-30 | 2025-05-28 | 0.086 | 1,428,000 | +0 | 0.00% | 122,808 |
| 2025-05-29 | 2025-05-27 | 0.089 | 1,428,000 | +0 | 0.00% | 127,092 |
| 2025-05-28 | 2025-05-26 | 0.090 | 1,428,000 | +0 | 0.00% | 128,520 |
| 2025-05-27 | 2025-05-23 | 0.090 | 1,428,000 | +0 | 0.00% | 128,520 |
| 2025-05-26 | 2025-05-22 | 0.092 | 1,428,000 | +0 | 0.00% | 131,376 |
| 2025-05-23 | 2025-05-21 | 0.092 | 1,428,000 | +0 | 0.00% | 131,376 |
| 2025-05-22 | 2025-05-20 | 0.093 | 1,428,000 | +0 | 0.00% | 132,804 |
| 2025-05-21 | 2025-05-19 | 0.092 | 1,428,000 | +0 | 0.00% | 131,376 |
| 2025-05-20 | 2025-05-16 | 0.092 | 1,428,000 | +0 | 0.00% | 131,376 |
| 2025-05-19 | 2025-05-15 | 0.095 | 1,428,000 | +0 | 0.00% | 135,660 |
| 2025-05-16 | 2025-05-14 | 0.094 | 1,428,000 | +0 | 0.00% | 134,232 |
| 2025-05-15 | 2025-05-13 | 0.093 | 1,428,000 | +0 | 0.00% | 132,804 |
| 2025-05-14 | 2025-05-12 | 0.097 | 1,428,000 | +0 | 0.00% | 138,516 |
| 2025-05-13 | 2025-05-09 | 0.094 | 1,428,000 | +0 | 0.00% | 134,232 |
| 2025-05-12 | 2025-05-08 | 0.094 | 1,428,000 | +0 | 0.00% | 134,232 |
| 2025-05-09 | 2025-05-07 | 0.094 | 1,428,000 | +0 | 0.00% | 134,232 |
| 2025-05-08 | 2025-05-06 | 0.095 | 1,428,000 | +0 | 0.00% | 135,660 |
| 2025-05-07 | 2025-05-02 | 0.096 | 1,428,000 | +0 | 0.00% | 137,088 |
| 2025-05-06 | 2025-04-30 | 0.090 | 1,428,000 | +0 | 0.00% | 128,520 |
| 2025-05-02 | 2025-04-29 | 0.090 | 1,428,000 | +0 | 0.00% | 128,520 |
| 2025-04-30 | 2025-04-28 | 0.088 | 1,428,000 | +0 | 0.00% | 125,664 |
| 2025-04-29 | 2025-04-25 | 0.088 | 1,428,000 | +0 | 0.00% | 125,664 |
| 2025-04-28 | 2025-04-24 | 0.089 | 1,428,000 | +0 | 0.00% | 127,092 |
| 2025-04-25 | 2025-04-23 | 0.092 | 1,428,000 | +0 | 0.00% | 131,376 |
| 2025-04-24 | 2025-04-22 | 0.092 | 1,428,000 | +0 | 0.00% | 131,376 |
| 2025-04-23 | 2025-04-17 | 0.090 | 1,428,000 | +0 | 0.00% | 128,520 |
| 2025-04-22 | 2025-04-16 | 0.088 | 1,428,000 | +0 | 0.00% | 125,664 |
| 2025-04-17 | 2025-04-15 | 0.090 | 1,428,000 | +0 | 0.00% | 128,520 |
| 2025-04-16 | 2025-04-14 | 0.089 | 1,428,000 | +0 | 0.00% | 127,092 |
| 2025-04-15 | 2025-04-11 | 0.087 | 1,428,000 | +0 | 0.00% | 124,236 |
| 2025-04-14 | 2025-04-10 | 0.086 | 1,428,000 | +0 | 0.00% | 122,808 |
| 2025-04-11 | 2025-04-09 | 0.084 | 1,428,000 | +0 | 0.00% | 119,952 |
| 2025-04-10 | 2025-04-08 | 0.083 | 1,428,000 | +0 | 0.00% | 118,524 |
| 2025-04-09 | 2025-04-07 | 0.082 | 1,428,000 | +0 | 0.00% | 117,096 |
| 2025-04-08 | 2025-04-03 | 0.097 | 1,428,000 | +0 | 0.00% | 138,516 |
| 2025-04-07 | 2025-04-02 | 0.100 | 1,428,000 | +0 | 0.00% | 142,800 |
| 2025-04-03 | 2025-04-01 | 0.100 | 1,428,000 | +0 | 0.00% | 142,800 |
| 2025-04-02 | 2025-03-31 | 0.100 | 1,428,000 | +0 | 0.00% | 142,800 |
| 2025-04-01 | 2025-03-28 | 0.100 | 1,428,000 | +0 | 0.00% | 142,800 |
| 2025-03-31 | 2025-03-27 | 0.101 | 1,428,000 | +0 | 0.00% | 144,228 |
| 2025-03-28 | 2025-03-26 | 0.104 | 1,428,000 | +0 | 0.00% | 148,512 |
| 2025-03-27 | 2025-03-25 | 0.102 | 1,428,000 | +0 | 0.00% | 145,656 |
| 2025-03-26 | 2025-03-24 | 0.104 | 1,428,000 | +0 | 0.00% | 148,512 |
| 2025-03-25 | 2025-03-21 | 0.102 | 1,428,000 | +0 | 0.00% | 145,656 |
| 2025-03-24 | 2025-03-20 | 0.109 | 1,428,000 | +0 | 0.00% | 155,652 |
| 2025-03-21 | 2025-03-19 | 0.109 | 1,428,000 | +0 | 0.00% | 155,652 |
| 2025-03-20 | 2025-03-18 | 0.114 | 1,428,000 | +0 | 0.00% | 162,792 |
| 2025-03-19 | 2025-03-17 | 0.113 | 1,428,000 | +0 | 0.00% | 161,364 |
| 2025-03-18 | 2025-03-14 | 0.112 | 1,428,000 | +0 | 0.00% | 159,936 |
| 2025-03-17 | 2025-03-13 | 0.112 | 1,428,000 | +0 | 0.00% | 159,936 |
| 2025-03-14 | 2025-03-12 | 0.116 | 1,428,000 | +0 | 0.00% | 165,648 |
| 2025-03-13 | 2025-03-11 | 0.119 | 1,428,000 | +0 | 0.00% | 169,932 |
| 2025-03-12 | 2025-03-10 | 0.117 | 1,428,000 | +0 | 0.00% | 167,076 |
| 2025-03-11 | 2025-03-07 | 0.119 | 1,428,000 | +0 | 0.00% | 169,932 |
| 2025-03-10 | 2025-03-06 | 0.122 | 1,428,000 | +0 | 0.00% | 174,216 |
| 2025-03-07 | 2025-03-05 | 0.114 | 1,428,000 | +0 | 0.00% | 162,792 |
| 2025-03-06 | 2025-03-04 | 0.109 | 1,428,000 | +0 | 0.00% | 155,652 |
| 2025-03-05 | 2025-03-03 | 0.110 | 1,428,000 | +0 | 0.00% | 157,080 |
| 2025-03-04 | 2025-02-28 | 0.108 | 1,428,000 | +0 | 0.00% | 154,224 |
| 2025-03-03 | 2025-02-27 | 0.115 | 1,428,000 | +0 | 0.00% | 164,220 |
| 2025-02-28 | 2025-02-26 | 0.122 | 1,428,000 | +0 | 0.00% | 174,216 |
| 2025-02-27 | 2025-02-25 | 0.118 | 1,428,000 | +0 | 0.00% | 168,504 |
| 2025-02-26 | 2025-02-24 | 0.127 | 1,428,000 | +0 | 0.00% | 181,356 |
| 2025-02-25 | 2025-02-21 | 0.131 | 1,428,000 | +0 | 0.00% | 187,068 |
| 2025-02-24 | 2025-02-20 | 0.125 | 1,428,000 | +0 | 0.00% | 178,500 |
| 2025-02-21 | 2025-02-19 | 0.138 | 1,428,000 | +0 | 0.00% | 197,064 |
| 2025-02-20 | 2025-02-18 | 0.138 | 1,428,000 | +0 | 0.00% | 197,064 |
| 2025-02-19 | 2025-02-17 | 0.131 | 1,428,000 | +0 | 0.00% | 187,068 |
| 2025-02-18 | 2025-02-14 | 0.128 | 1,428,000 | +0 | 0.00% | 182,784 |
| 2025-02-17 | 2025-02-13 | 0.117 | 1,428,000 | +0 | 0.00% | 167,076 |
| 2025-02-14 | 2025-02-12 | 0.118 | 1,428,000 | +0 | 0.00% | 168,504 |
| 2025-02-13 | 2025-02-11 | 0.117 | 1,428,000 | +0 | 0.00% | 167,076 |
| 2025-02-12 | 2025-02-10 | 0.120 | 1,428,000 | +0 | 0.00% | 171,360 |
| 2025-02-11 | 2025-02-07 | 0.117 | 1,428,000 | +0 | 0.00% | 167,076 |
| 2025-02-10 | 2025-02-06 | 0.108 | 1,428,000 | +0 | 0.00% | 154,224 |
| 2025-02-07 | 2025-02-05 | 0.104 | 1,428,000 | +0 | 0.00% | 148,512 |
| 2025-02-06 | 2025-02-04 | 0.108 | 1,428,000 | +0 | 0.00% | 154,224 |
| 2025-02-05 | 2025-02-03 | 0.106 | 1,428,000 | +0 | 0.00% | 151,368 |
| 2025-02-04 | 2025-01-28 | 0.107 | 1,428,000 | +0 | 0.00% | 152,796 |
| 2025-02-03 | 2025-01-24 | 0.108 | 1,428,000 | +0 | 0.00% | 154,224 |
| 2025-01-27 | 2025-01-23 | 0.106 | 1,428,000 | +0 | 0.00% | 151,368 |
| 2025-01-24 | 2025-01-22 | 0.108 | 1,428,000 | +0 | 0.00% | 154,224 |
| 2025-01-23 | 2025-01-21 | 0.109 | 1,428,000 | +0 | 0.00% | 155,652 |
| 2025-01-22 | 2025-01-20 | 0.110 | 1,428,000 | +0 | 0.00% | 157,080 |
| 2025-01-21 | 2025-01-17 | 0.113 | 1,428,000 | +0 | 0.00% | 161,364 |
| 2025-01-20 | 2025-01-16 | 0.109 | 1,428,000 | +0 | 0.00% | 155,652 |
| 2025-01-17 | 2025-01-15 | 0.109 | 1,428,000 | +0 | 0.00% | 155,652 |
| 2025-01-16 | 2025-01-14 | 0.113 | 1,428,000 | +0 | 0.00% | 161,364 |
| 2025-01-15 | 2025-01-13 | 0.104 | 1,428,000 | +0 | 0.00% | 148,512 |
| 2025-01-14 | 2025-01-10 | 0.108 | 1,428,000 | +0 | 0.00% | 154,224 |
| 2025-01-13 | 2025-01-09 | 0.120 | 1,428,000 | +0 | 0.00% | 171,360 |
| 2025-01-10 | 2025-01-08 | 0.113 | 1,428,000 | +0 | 0.00% | 161,364 |
| 2025-01-09 | 2025-01-07 | 0.118 | 1,428,000 | +0 | 0.00% | 168,504 |
| 2025-01-08 | 2025-01-06 | 0.119 | 1,428,000 | +0 | 0.00% | 169,932 |
| 2025-01-07 | 2025-01-03 | 0.118 | 1,428,000 | +0 | 0.00% | 168,504 |
| 2025-01-06 | 2025-01-02 | 0.124 | 1,428,000 | +0 | 0.00% | 177,072 |
| 2025-01-03 | 2024-12-31 | 0.125 | 1,428,000 | +0 | 0.00% | 178,500 |
| 2025-01-02 | 2024-12-27 | 0.138 | 1,428,000 | +0 | 0.00% | 197,064 |
| 2024-12-30 | 2024-12-24 | 0.153 | 1,428,000 | +0 | 0.00% | 218,484 |
| 2024-12-27 | 2024-12-20 | 0.138 | 1,428,000 | +0 | 0.00% | 197,064 |
| 2024-12-23 | 2024-12-19 | 0.129 | 1,428,000 | +0 | 0.00% | 184,212 |
| 2024-12-20 | 2024-12-18 | 0.109 | 1,428,000 | +0 | 0.00% | 155,652 |
| 2024-12-19 | 2024-12-17 | 0.109 | 1,428,000 | +0 | 0.00% | 155,652 |
| 2024-12-18 | 2024-12-16 | 0.111 | 1,428,000 | +0 | 0.00% | 158,508 |
| 2024-12-17 | 2024-12-13 | 0.113 | 1,428,000 | +0 | 0.00% | 161,364 |
| 2024-12-16 | 2024-12-12 | 0.117 | 1,428,000 | +0 | 0.00% | 167,076 |
| 2024-12-13 | 2024-12-11 | 0.115 | 1,428,000 | +0 | 0.00% | 164,220 |
| 2024-12-12 | 2024-12-10 | 0.114 | 1,428,000 | +0 | 0.00% | 162,792 |
| 2024-12-11 | 2024-12-09 | 0.121 | 1,428,000 | +0 | 0.00% | 172,788 |
| 2024-12-10 | 2024-12-06 | 0.113 | 1,428,000 | +0 | 0.00% | 161,364 |
| 2024-12-09 | 2024-12-05 | 0.108 | 1,428,000 | +0 | 0.00% | 154,224 |
| 2024-12-06 | 2024-12-04 | 0.107 | 1,428,000 | +0 | 0.00% | 152,796 |
| 2024-12-05 | 2024-12-03 | 0.104 | 1,428,000 | +0 | 0.00% | 148,512 |
| 2024-12-04 | 2024-12-02 | 0.101 | 1,428,000 | +0 | 0.00% | 144,228 |
| 2024-12-03 | 2024-11-29 | 0.100 | 1,428,000 | +0 | 0.00% | 142,800 |
| 2024-12-02 | 2024-11-28 | 0.098 | 1,428,000 | +0 | 0.00% | 139,944 |
| 2024-11-29 | 2024-11-27 | 0.100 | 1,428,000 | +0 | 0.00% | 142,800 |
| 2024-11-28 | 2024-11-26 | 0.096 | 1,428,000 | +0 | 0.00% | 137,088 |
| 2024-11-27 | 2024-11-25 | 0.095 | 1,428,000 | +0 | 0.00% | 135,660 |
| 2024-11-26 | 2024-11-22 | 0.096 | 1,428,000 | +0 | 0.00% | 137,088 |
| 2024-11-25 | 2024-11-21 | 0.102 | 1,428,000 | +0 | 0.00% | 145,656 |
| 2024-11-22 | 2024-11-20 | 0.107 | 1,428,000 | +0 | 0.00% | 152,796 |
| 2024-11-21 | 2024-11-19 | 0.108 | 1,428,000 | +0 | 0.00% | 154,224 |
| 2024-11-20 | 2024-11-18 | 0.107 | 1,428,000 | +0 | 0.00% | 152,796 |
| 2024-11-19 | 2024-11-15 | 0.108 | 1,428,000 | +0 | 0.00% | 154,224 |
| 2024-11-18 | 2024-11-14 | 0.113 | 1,428,000 | +0 | 0.00% | 161,364 |
| 2024-11-15 | 2024-11-13 | 0.111 | 1,428,000 | +0 | 0.00% | 158,508 |
| 2024-11-14 | 2024-11-12 | 0.110 | 1,428,000 | +0 | 0.00% | 157,080 |
| 2024-11-13 | 2024-11-11 | 0.115 | 1,428,000 | +0 | 0.00% | 164,220 |
| 2024-11-12 | 2024-11-08 | 0.118 | 1,428,000 | +0 | 0.00% | 168,504 |
| 2024-11-11 | 2024-11-07 | 0.124 | 1,428,000 | +0 | 0.00% | 177,072 |
| 2024-11-08 | 2024-11-06 | 0.115 | 1,428,000 | +0 | 0.00% | 164,220 |
| 2024-11-07 | 2024-11-05 | 0.115 | 1,428,000 | +0 | 0.00% | 164,220 |
| 2024-11-06 | 2024-11-04 | 0.106 | 1,428,000 | +0 | 0.00% | 151,368 |
| 2024-11-05 | 2024-11-01 | 0.112 | 1,428,000 | +0 | 0.00% | 159,936 |
| 2024-11-04 | 2024-10-31 | 0.114 | 1,428,000 | +0 | 0.00% | 162,792 |
| 2024-11-01 | 2024-10-30 | 0.114 | 1,428,000 | +0 | 0.00% | 162,792 |
| 2024-10-31 | 2024-10-29 | 0.115 | 1,428,000 | +0 | 0.00% | 164,220 |
| 2024-10-30 | 2024-10-28 | 0.115 | 1,428,000 | +0 | 0.00% | 164,220 |
| 2024-10-29 | 2024-10-25 | 0.115 | 1,428,000 | +0 | 0.00% | 164,220 |
| 2024-10-28 | 2024-10-24 | 0.113 | 1,428,000 | +0 | 0.00% | 161,364 |
| 2024-10-25 | 2024-10-23 | 0.118 | 1,428,000 | +0 | 0.00% | 168,504 |
| 2024-10-24 | 2024-10-22 | 0.117 | 1,428,000 | +0 | 0.00% | 167,076 |
| 2024-10-23 | 2024-10-21 | 0.117 | 1,428,000 | +0 | 0.00% | 167,076 |
| 2024-10-22 | 2024-10-18 | 0.119 | 1,428,000 | +0 | 0.00% | 169,932 |
| 2024-10-21 | 2024-10-17 | 0.110 | 1,428,000 | +0 | 0.00% | 157,080 |
| 2024-10-18 | 2024-10-16 | 0.113 | 1,428,000 | +0 | 0.00% | 161,364 |
| 2024-10-17 | 2024-10-15 | 0.109 | 1,428,000 | +0 | 0.00% | 155,652 |
| 2024-10-16 | 2024-10-14 | 0.117 | 1,428,000 | +0 | 0.00% | 167,076 |
| 2024-10-15 | 2024-10-10 | 0.127 | 1,428,000 | +0 | 0.00% | 181,356 |
| 2024-10-14 | 2024-10-09 | 0.129 | 1,428,000 | +0 | 0.00% | 184,212 |
| 2024-10-10 | 2024-10-08 | 0.135 | 1,428,000 | +0 | 0.00% | 192,780 |
| 2024-10-09 | 2024-10-07 | 0.180 | 1,428,000 | +0 | 0.00% | 257,040 |
| 2024-10-08 | 2024-10-04 | 0.140 | 1,428,000 | +0 | 0.00% | 199,920 |
| 2024-10-07 | 2024-10-03 | 0.128 | 1,428,000 | +0 | 0.00% | 182,784 |
| 2024-10-04 | 2024-10-02 | 0.138 | 1,428,000 | +100,000 | 0.00% | 197,064 |
| 2023-06-23 | 2023-06-20 | 0.149 | 1,328,000 | -2,000,000 | 0.01% | 197,872 |
| 2023-06-21 | 2023-06-19 | 0.158 | 3,328,000 | -2,000,000 | 0.02% | 525,824 |
| 2023-06-19 | 2023-06-15 | 0.165 | 5,328,000 | +2,000,000 | 0.03% | 879,120 |
| 2023-06-15 | 2023-06-13 | 0.156 | 3,328,000 | +2,000,000 | 0.02% | 519,168 |
| 2023-03-31 | 2023-03-29 | 0.222 | 1,328,000 | -36,000 | 0.01% | 294,816 |
| 2023-03-21 | 2023-03-17 | 0.219 | 1,364,000 | +80,000 | 0.01% | 298,716 |
| 2022-09-05 | 2022-09-01 | 0.121 | 1,284,000 | -360,000 | 0.01% | 155,364 |
| 2022-09-02 | 2022-08-31 | 0.126 | 1,644,000 | -176,000 | 0.01% | 207,144 |
| 2022-01-24 | 2022-01-20 | 0.370 | 1,820,000 | +1,000,000 | 0.01% | 673,400 |
| 2021-03-25 | 2021-03-23 | 2.450 | 820,000 | -52,000 | 0.00% | 2,009,000 |
| 2021-02-23 | 2021-02-19 | 4.190 | 872,000 | -44,000 | 0.01% | 3,653,680 |
| 2021-02-19 | 2021-02-17 | 4.500 | 916,000 | +28,000 | 0.01% | 4,122,000 |
| 2021-02-01 | 2021-01-28 | 3.360 | 888,000 | +44,000 | 0.01% | 2,983,680 |
| 2021-01-27 | 2021-01-25 | 3.900 | 844,000 | +36,000 | 0.00% | 3,291,600 |
| 2021-01-07 | 2021-01-05 | 2.990 | 808,000 | +12,000 | 0.00% | 2,415,920 |
| 2021-01-06 | 2021-01-04 | 2.680 | 796,000 | +212,000 | 0.00% | 2,133,280 |
| 2021-01-05 | 2020-12-31 | 2.310 | 584,000 | +48,000 | 0.00% | 1,349,040 |
| 2020-10-12 | 2020-10-08 | 1.780 | 536,000 | -100,000 | 0.00% | 954,080 |
| 2020-08-26 | 2020-08-24 | 1.610 | 636,000 | -100,000 | 0.00% | 1,023,960 |
| 2020-07-29 | 2020-07-27 | 1.600 | 736,000 | -8,000 | 0.00% | 1,177,600 |
| 2020-07-14 | 2020-07-10 | 1.450 | 744,000 | +84,000 | 0.00% | 1,078,800 |
| 2020-07-06 | 2020-07-02 | 1.370 | 660,000 | +116,000 | 0.00% | 904,200 |
| 2020-06-23 | 2020-06-19 | 1.140 | 544,000 | -140,000 | 0.00% | 620,160 |
| 2020-06-19 | 2020-06-17 | 1.120 | 684,000 | -120,000 | 0.00% | 766,080 |
| 2020-02-25 | 2020-02-21 | 0.800 | 804,000 | -240,000 | 0.01% | 643,200 |
| 2019-04-30 | 2019-04-26 | 0.610 | 1,044,000 | -5,864,000 | 0.01% | 636,840 |
| 2019-04-16 | 2019-04-12 | 0.680 | 6,908,000 | -60,000 | 0.05% | 4,697,440 |
| 2019-04-03 | 2019-04-01 | 0.650 | 6,968,000 | +5,924,000 | 0.05% | 4,529,200 |
| 2018-12-07 | 2018-12-05 | 0.610 | 1,044,000 | +96,000 | 0.01% | 636,840 |
| 2018-06-22 | 2018-06-20 | 0.990 | 948,000 | +4,000 | 0.01% | 938,520 |
| 2018-06-21 | 2018-06-19 | 0.950 | 944,000 | +4,000 | 0.01% | 896,800 |
| 2018-05-30 | 2018-05-28 | 1.190 | 940,000 | -76,000 | 0.01% | 1,118,600 |
| 2018-05-28 | 2018-05-24 | 1.110 | 1,016,000 | -124,000 | 0.01% | 1,127,760 |
| 2018-05-25 | 2018-05-23 | 1.000 | 1,140,000 | -400,000 | 0.01% | 1,140,000 |
| 2018-05-21 | 2018-05-17 | 0.780 | 1,540,000 | +440,000 | 0.01% | 1,201,200 |
| 2018-05-15 | 2018-05-11 | 0.740 | 1,100,000 | -3,452,000 | 0.01% | 814,000 |
| 2018-05-14 | 2018-05-10 | 0.760 | 4,552,000 | -2,048,000 | 0.04% | 3,459,520 |
| 2018-05-11 | 2018-05-09 | 0.750 | 6,600,000 | -3,500,000 | 0.05% | 4,950,000 |
| 2018-05-10 | 2018-05-08 | 0.740 | 10,100,000 | -17,000,000 | 0.08% | 7,474,000 |
| 2018-05-09 | 2018-05-07 | 0.710 | 27,100,000 | -6,000,000 | 0.21% | 19,241,000 |
| 2018-05-07 | 2018-05-03 | 0.750 | 33,100,000 | -1,500,000 | 0.26% | 24,825,000 |
| 2018-05-04 | 2018-05-02 | 0.780 | 34,600,000 | -7,100,000 | 0.27% | 26,988,000 |
| 2018-05-03 | 2018-04-30 | 0.730 | 41,700,000 | -8,400,000 | 0.32% | 30,441,000 |
| 2018-04-18 | 2018-04-16 | 0.600 | 50,100,000 | -1,000,000 | 0.39% | 30,060,000 |
| 2018-04-17 | 2018-04-13 | 0.660 | 51,100,000 | -3,704,000 | 0.69% | 33,726,000 |
| 2018-04-16 | 2018-04-12 | 0.620 | 54,804,000 | -2,500,000 | 0.74% | 33,978,480 |
| 2017-10-11 | 2017-10-09 | 0.510 | 57,304,000 | -1,400,000 | 0.82% | 29,225,040 |
| 2017-06-30 | 2017-06-28 | 0.500 | 58,704,000 | -136,000 | 0.84% | 29,352,000 |
| 2017-04-03 | 2017-03-30 | 0.590 | 58,840,000 | +56,204,000 | 0.96% | 34,715,600 |
| 2016-10-27 | 2016-10-25 | 0.700 | 2,636,000 | +1,400,000 | 0.04% | 1,845,200 |
| 2015-11-18 | 2015-11-16 | 0.450 | 1,236,000 | -500,000 | 0.02% | 556,200 |
| 2015-07-17 | 2015-07-15 | 0.760 | 1,736,000 | -500,000 | 0.03% | 1,319,360 |
| 2015-06-01 | 2015-05-28 | 1.240 | 2,236,000 | -48,000 | 0.04% | 2,772,640 |
| 2015-05-27 | 2015-05-22 | 1.390 | 2,284,000 | -952,000 | 0.04% | 3,174,760 |
| 2015-05-21 | 2015-05-19 | 1.260 | 3,236,000 | -300,000 | 0.06% | 4,077,360 |
| 2015-05-18 | 2015-05-14 | 1.020 | 3,536,000 | +396,000 | 0.06% | 3,606,720 |
| 2015-05-15 | 2015-05-13 | 1.010 | 3,140,000 | -8,000 | 0.06% | 3,171,400 |
| 2015-04-27 | 2015-04-23 | 0.870 | 3,148,000 | +600,000 | 0.06% | 2,738,760 |
| 2015-04-14 | 2015-04-10 | 0.790 | 2,548,000 | -20,000 | 0.05% | 2,012,920 |
| 2015-04-13 | 2015-04-09 | 0.810 | 2,568,000 | +1,132,000 | 0.05% | 2,080,080 |
| 2015-04-10 | 2015-04-08 | 0.860 | 1,436,000 | +808,000 | 0.03% | 1,234,960 |
| 2015-04-09 | 2015-04-02 | 0.770 | 628,000 | +600,000 | 0.01% | 483,560 |
| 2014-12-22 | 2014-12-18 | 0.630 | 28,000 | +8,000 | 0.00% | 17,640 |
| 2014-10-31 | 2014-10-29 | 0.860 | 20,000 | +12,000 | 0.00% | 17,200 |
| 2014-10-21 | 2014-10-17 | 0.830 | 8,000 | -80,000 | 0.00% | 6,640 |
| 2014-09-11 | 2014-09-08 | 0.800 | 88,000 | -4,000 | 0.00% | 70,400 |
| 2014-09-05 | 2014-09-03 | 0.780 | 92,000 | +8,000 | 0.00% | 71,760 |
| 2014-08-25 | 2014-08-21 | 0.840 | 84,000 | -4,000 | 0.00% | 70,560 |
| 2014-08-14 | 2014-08-12 | 0.850 | 88,000 | -4,000 | 0.00% | 74,800 |
| 2014-07-24 | 2014-07-22 | 0.670 | 92,000 | -4,000 | 0.00% | 61,640 |
| 2014-07-23 | 2014-07-21 | 0.700 | 96,000 | -8,000 | 0.00% | 67,200 |
| 2014-07-21 | 2014-07-17 | 0.610 | 104,000 | -2,616,000 | 0.00% | 63,440 |
| 2014-06-25 | 2014-06-23 | 0.475 | 2,720,000 | +492,000 | 0.05% | 1,292,000 |
| 2014-06-24 | 2014-06-20 | 0.510 | 2,228,000 | +700,000 | 0.04% | 1,136,280 |
| 2014-06-23 | 2014-06-19 | 0.540 | 1,528,000 | -4,200,000 | 0.03% | 825,120 |
| 2014-06-20 | 2014-06-18 | 0.540 | 5,728,000 | +580,000 | 0.11% | 3,093,120 |
| 2014-06-16 | 2014-06-12 | 0.580 | 5,148,000 | +800,000 | 0.10% | 2,985,840 |
| 2014-06-12 | 2014-06-10 | 0.600 | 4,348,000 | -5,156,000 | 0.09% | 2,608,800 |
| 2014-06-10 | 2014-06-06 | 0.580 | 9,504,000 | -100,000 | 0.19% | 5,512,320 |
| 2014-06-09 | 2014-06-05 | 0.570 | 9,604,000 | +204,000 | 0.19% | 5,474,280 |
| 2014-06-06 | 2014-06-04 | 0.620 | 9,400,000 | +1,000,000 | 0.19% | 5,828,000 |
| 2014-06-05 | 2014-06-03 | 0.610 | 8,400,000 | +1,600,000 | 0.17% | 5,124,000 |
| 2014-05-27 | 2014-05-23 | 0.435 | 6,800,000 | +464,000 | 0.13% | 2,958,000 |
| 2014-05-12 | 2014-05-08 | 0.415 | 6,336,000 | -20,000 | 0.13% | 2,629,440 |
| 2014-05-05 | 2014-04-30 | 0.450 | 6,356,000 | +1,168,000 | 0.13% | 2,860,200 |
| 2014-05-02 | 2014-04-29 | 0.470 | 5,188,000 | +132,000 | 0.10% | 2,438,360 |
| 2014-04-24 | 2014-04-22 | 0.495 | 5,056,000 | +4,000 | 0.10% | 2,502,720 |
| 2014-04-15 | 2014-04-11 | 0.430 | 5,052,000 | +844,000 | 0.10% | 2,172,360 |
| 2014-04-10 | 2014-04-08 | 0.455 | 4,208,000 | +1,252,000 | 0.08% | 1,914,640 |
| 2014-04-09 | 2014-04-07 | 0.475 | 2,956,000 | +1,708,000 | 0.06% | 1,404,100 |
| 2014-04-08 | 2014-04-04 | 0.550 | 1,248,000 | +364,000 | 0.02% | 686,400 |
| 2014-04-07 | 2014-04-03 | 0.580 | 884,000 | +148,000 | 0.02% | 512,720 |
| 2014-04-02 | 2014-03-31 | 0.570 | 736,000 | +156,000 | 0.01% | 419,520 |
| 2014-03-31 | 2014-03-27 | 0.560 | 580,000 | +280,000 | 0.01% | 324,800 |
| 2014-03-26 | 2014-03-24 | 0.670 | 300,000 | +196,000 | 0.01% | 201,000 |
| 2014-03-25 | 2014-03-21 | 0.720 | 104,000 | +4,000 | 0.00% | 74,880 |
| 2014-03-21 | 2014-03-19 | 0.650 | 100,000 | -36,000 | 0.00% | 65,000 |
| 2014-03-19 | 2014-03-17 | 0.560 | 136,000 | +36,000 | 0.00% | 76,160 |
| 2014-03-12 | 2014-03-10 | 0.890 | 100,000 | -4,000 | 0.00% | 89,000 |
| 2014-03-11 | 2014-03-07 | 0.930 | 104,000 | +20,000 | 0.00% | 96,720 |
| 2014-03-03 | 2014-02-27 | 0.740 | 84,000 | -544,000 | 0.00% | 62,160 |
| 2014-02-27 | 2014-02-25 | 0.660 | 628,000 | -1,868,000 | 0.01% | 414,480 |
| 2014-02-26 | 2014-02-24 | 0.700 | 2,496,000 | +188,000 | 0.05% | 1,747,200 |
| 2014-02-25 | 2014-02-21 | 0.710 | 2,308,000 | +224,000 | 0.05% | 1,638,680 |
| 2014-02-20 | 2014-02-18 | 0.790 | 2,084,000 | +1,000,000 | 0.04% | 1,646,360 |
| 2014-02-18 | 2014-02-14 | 0.750 | 1,084,000 | +436,000 | 0.02% | 813,000 |
| 2014-02-17 | 2014-02-13 | 0.720 | 648,000 | +524,000 | 0.01% | 466,560 |
| 2014-02-12 | 2014-02-10 | 0.790 | 124,000 | +44,000 | 0.00% | 97,960 |
| 2014-02-07 | 2014-02-05 | 0.690 | 80,000 | -1,200,000 | 0.00% | 55,200 |
| 2014-02-06 | 2014-02-04 | 0.780 | 1,280,000 | -200,000 | 0.03% | 998,400 |
| 2014-02-05 | 2014-01-30 | 0.770 | 1,480,000 | +200,000 | 0.03% | 1,139,600 |
| 2014-01-27 | 2014-01-23 | 0.460 | 1,280,000 | +1,148,000 | 0.03% | 588,800 |
| 2014-01-24 | 2014-01-22 | 0.440 | 132,000 | +52,000 | 0.00% | 58,080 |
| 2014-01-21 | 2014-01-17 | 0.510 | 80,000 | -148,000 | 0.00% | 40,800 |
| 2014-01-16 | 2014-01-14 | 0.480 | 228,000 | +224,000 | 0.00% | 109,440 |
| 2014-01-15 | 2014-01-13 | 0.540 | 4,000 | +4,000 | 0.00% | 2,160 |
| 2014-01-09 | 2014-01-07 | 0.340 | 0 | -332,000 | ||
| 2013-10-03 | 2013-09-30 | 0.265 | 332,000 | +200,000 | 0.01% | 87,980 |
| 2013-09-12 | 2013-09-10 | 0.255 | 132,000 | +132,000 | 0.00% | 33,660 |
| 2012-03-30 | 2012-03-28 | 0.148 | 0 | -50,000 | ||
| 2010-10-20 | 2010-10-18 | 0.375 | 50,000 | -100,000 | 0.00% | 18,750 |
| 2010-10-12 | 2010-10-08 | 0.355 | 150,000 | +100,000 | 0.01% | 53,250 |
| 2010-09-08 | 2010-09-06 | 0.400 | 50,000 | -300,000 | 0.00% | 20,000 |
| 2010-09-07 | 2010-09-03 | 0.355 | 350,000 | +200,000 | 0.01% | 124,250 |
| 2010-08-16 | 2010-08-12 | 0.340 | 150,000 | -200,000 | 0.01% | 51,000 |
| 2010-04-08 | 2010-04-01 | 0.224 | 350,000 | -200,000 | 0.02% | 78,400 |
| 2010-03-04 | 2010-03-02 | 0.175 | 550,000 | -100,000 | 0.03% | 96,250 |
| 2010-01-22 | 2010-01-20 | 0.190 | 650,000 | -1,000,000 | 0.03% | 123,500 |
| 2010-01-15 | 2010-01-13 | 0.132 | 1,650,000 | +1,000,000 | 0.08% | 217,800 |
| 2009-08-20 | 2009-08-18 | 0.101 | 650,000 | +300,000 | 0.03% | 65,650 |
| 2009-08-13 | 2009-08-11 | 0.120 | 350,000 | +208,000 | 0.02% | 42,000 |
| 2009-08-12 | 2009-08-10 | 0.120 | 142,000 | +92,000 | 0.01% | 17,040 |
| 2009-05-27 | 2009-05-25 | 0.059 | 50,000 | +50,000 | 0.00% | 2,950 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy