History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.213 | 252,000 | +0 | 0.00% | 53,676 |
| 2025-10-13 | 2025-10-09 | 0.218 | 252,000 | +0 | 0.00% | 54,936 |
| 2025-10-10 | 2025-10-08 | 0.233 | 252,000 | +0 | 0.00% | 58,716 |
| 2025-10-09 | 2025-10-06 | 0.215 | 252,000 | +0 | 0.00% | 54,180 |
| 2025-10-08 | 2025-10-03 | 0.178 | 252,000 | +0 | 0.00% | 44,856 |
| 2025-10-06 | 2025-10-02 | 0.168 | 252,000 | +0 | 0.00% | 42,336 |
| 2025-10-03 | 2025-09-30 | 0.167 | 252,000 | +0 | 0.00% | 42,084 |
| 2025-10-02 | 2025-09-29 | 0.165 | 252,000 | +0 | 0.00% | 41,580 |
| 2025-09-30 | 2025-09-26 | 0.164 | 252,000 | +0 | 0.00% | 41,328 |
| 2025-09-29 | 2025-09-25 | 0.167 | 252,000 | +0 | 0.00% | 42,084 |
| 2025-09-26 | 2025-09-24 | 0.167 | 252,000 | +0 | 0.00% | 42,084 |
| 2025-09-25 | 2025-09-23 | 0.165 | 252,000 | +0 | 0.00% | 41,580 |
| 2025-09-24 | 2025-09-22 | 0.171 | 252,000 | +0 | 0.00% | 43,092 |
| 2025-09-23 | 2025-09-19 | 0.174 | 252,000 | +0 | 0.00% | 43,848 |
| 2025-09-22 | 2025-09-18 | 0.168 | 252,000 | +0 | 0.00% | 42,336 |
| 2025-09-19 | 2025-09-17 | 0.165 | 252,000 | +0 | 0.00% | 41,580 |
| 2025-09-18 | 2025-09-16 | 0.148 | 252,000 | +0 | 0.00% | 37,296 |
| 2025-09-17 | 2025-09-15 | 0.154 | 252,000 | +0 | 0.00% | 38,808 |
| 2025-09-16 | 2025-09-12 | 0.156 | 252,000 | +0 | 0.00% | 39,312 |
| 2025-09-15 | 2025-09-11 | 0.154 | 252,000 | +0 | 0.00% | 38,808 |
| 2025-09-12 | 2025-09-10 | 0.154 | 252,000 | +0 | 0.00% | 38,808 |
| 2025-09-11 | 2025-09-09 | 0.151 | 252,000 | +0 | 0.00% | 38,052 |
| 2025-09-10 | 2025-09-08 | 0.150 | 252,000 | +0 | 0.00% | 37,800 |
| 2025-09-09 | 2025-09-05 | 0.155 | 252,000 | +0 | 0.00% | 39,060 |
| 2025-09-08 | 2025-09-04 | 0.149 | 252,000 | +0 | 0.00% | 37,548 |
| 2025-09-05 | 2025-09-03 | 0.156 | 252,000 | +0 | 0.00% | 39,312 |
| 2025-09-04 | 2025-09-02 | 0.160 | 252,000 | +0 | 0.00% | 40,320 |
| 2025-09-03 | 2025-09-01 | 0.168 | 252,000 | +0 | 0.00% | 42,336 |
| 2025-09-02 | 2025-08-29 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-09-01 | 2025-08-28 | 0.174 | 252,000 | +0 | 0.00% | 43,848 |
| 2025-08-29 | 2025-08-27 | 0.174 | 252,000 | +0 | 0.00% | 43,848 |
| 2025-08-28 | 2025-08-26 | 0.174 | 252,000 | +0 | 0.00% | 43,848 |
| 2025-08-27 | 2025-08-25 | 0.173 | 252,000 | +0 | 0.00% | 43,596 |
| 2025-08-26 | 2025-08-22 | 0.163 | 252,000 | +0 | 0.00% | 41,076 |
| 2025-08-25 | 2025-08-21 | 0.160 | 252,000 | +0 | 0.00% | 40,320 |
| 2025-08-22 | 2025-08-20 | 0.166 | 252,000 | +0 | 0.00% | 41,832 |
| 2025-08-21 | 2025-08-19 | 0.171 | 252,000 | +0 | 0.00% | 43,092 |
| 2025-08-20 | 2025-08-18 | 0.171 | 252,000 | +0 | 0.00% | 43,092 |
| 2025-08-19 | 2025-08-15 | 0.172 | 252,000 | +0 | 0.00% | 43,344 |
| 2025-08-18 | 2025-08-14 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-08-15 | 2025-08-13 | 0.147 | 252,000 | +0 | 0.00% | 37,044 |
| 2025-08-14 | 2025-08-12 | 0.143 | 252,000 | +0 | 0.00% | 36,036 |
| 2025-08-13 | 2025-08-11 | 0.165 | 252,000 | +0 | 0.00% | 41,580 |
| 2025-08-12 | 2025-08-08 | 0.152 | 252,000 | +0 | 0.00% | 38,304 |
| 2025-08-11 | 2025-08-07 | 0.141 | 252,000 | +0 | 0.00% | 35,532 |
| 2025-08-08 | 2025-08-06 | 0.135 | 252,000 | +0 | 0.00% | 34,020 |
| 2025-08-07 | 2025-08-05 | 0.133 | 252,000 | +0 | 0.00% | 33,516 |
| 2025-08-06 | 2025-08-04 | 0.131 | 252,000 | +0 | 0.00% | 33,012 |
| 2025-08-05 | 2025-08-01 | 0.134 | 252,000 | +0 | 0.00% | 33,768 |
| 2025-08-04 | 2025-07-31 | 0.144 | 252,000 | +0 | 0.00% | 36,288 |
| 2025-08-01 | 2025-07-30 | 0.128 | 252,000 | +0 | 0.00% | 32,256 |
| 2025-07-31 | 2025-07-29 | 0.115 | 252,000 | +0 | 0.00% | 28,980 |
| 2025-07-30 | 2025-07-28 | 0.118 | 252,000 | +0 | 0.00% | 29,736 |
| 2025-07-29 | 2025-07-25 | 0.122 | 252,000 | +0 | 0.00% | 30,744 |
| 2025-07-28 | 2025-07-24 | 0.115 | 252,000 | +0 | 0.00% | 28,980 |
| 2025-07-25 | 2025-07-23 | 0.114 | 252,000 | +0 | 0.00% | 28,728 |
| 2025-07-24 | 2025-07-22 | 0.110 | 252,000 | +0 | 0.00% | 27,720 |
| 2025-07-23 | 2025-07-21 | 0.112 | 252,000 | +0 | 0.00% | 28,224 |
| 2025-07-22 | 2025-07-18 | 0.113 | 252,000 | +0 | 0.00% | 28,476 |
| 2025-07-21 | 2025-07-17 | 0.107 | 252,000 | +0 | 0.00% | 26,964 |
| 2025-07-18 | 2025-07-16 | 0.106 | 252,000 | +0 | 0.00% | 26,712 |
| 2025-07-17 | 2025-07-15 | 0.105 | 252,000 | +0 | 0.00% | 26,460 |
| 2025-07-16 | 2025-07-14 | 0.105 | 252,000 | +0 | 0.00% | 26,460 |
| 2025-07-15 | 2025-07-11 | 0.103 | 252,000 | +0 | 0.00% | 25,956 |
| 2025-07-14 | 2025-07-10 | 0.102 | 252,000 | +0 | 0.00% | 25,704 |
| 2025-07-11 | 2025-07-09 | 0.097 | 252,000 | +0 | 0.00% | 24,444 |
| 2025-07-10 | 2025-07-08 | 0.095 | 252,000 | +0 | 0.00% | 23,940 |
| 2025-07-09 | 2025-07-07 | 0.094 | 252,000 | +0 | 0.00% | 23,688 |
| 2025-07-08 | 2025-07-04 | 0.095 | 252,000 | +0 | 0.00% | 23,940 |
| 2025-07-07 | 2025-07-03 | 0.094 | 252,000 | +0 | 0.00% | 23,688 |
| 2025-07-04 | 2025-07-02 | 0.094 | 252,000 | +0 | 0.00% | 23,688 |
| 2025-07-03 | 2025-06-30 | 0.095 | 252,000 | +0 | 0.00% | 23,940 |
| 2025-07-02 | 2025-06-27 | 0.094 | 252,000 | +0 | 0.00% | 23,688 |
| 2025-06-30 | 2025-06-26 | 0.094 | 252,000 | +0 | 0.00% | 23,688 |
| 2025-06-27 | 2025-06-25 | 0.097 | 252,000 | +0 | 0.00% | 24,444 |
| 2025-06-26 | 2025-06-24 | 0.096 | 252,000 | +0 | 0.00% | 24,192 |
| 2025-06-25 | 2025-06-23 | 0.094 | 252,000 | +0 | 0.00% | 23,688 |
| 2025-06-24 | 2025-06-20 | 0.092 | 252,000 | +0 | 0.00% | 23,184 |
| 2025-06-23 | 2025-06-19 | 0.090 | 252,000 | +0 | 0.00% | 22,680 |
| 2025-06-20 | 2025-06-18 | 0.092 | 252,000 | +0 | 0.00% | 23,184 |
| 2025-06-19 | 2025-06-17 | 0.096 | 252,000 | +0 | 0.00% | 24,192 |
| 2025-06-18 | 2025-06-16 | 0.098 | 252,000 | +0 | 0.00% | 24,696 |
| 2025-06-17 | 2025-06-13 | 0.097 | 252,000 | +0 | 0.00% | 24,444 |
| 2025-06-16 | 2025-06-12 | 0.103 | 252,000 | +0 | 0.00% | 25,956 |
| 2025-06-13 | 2025-06-11 | 0.104 | 252,000 | +0 | 0.00% | 26,208 |
| 2025-06-12 | 2025-06-10 | 0.096 | 252,000 | +0 | 0.00% | 24,192 |
| 2025-06-11 | 2025-06-09 | 0.092 | 252,000 | +0 | 0.00% | 23,184 |
| 2025-06-10 | 2025-06-06 | 0.089 | 252,000 | +0 | 0.00% | 22,428 |
| 2025-06-09 | 2025-06-05 | 0.089 | 252,000 | +0 | 0.00% | 22,428 |
| 2025-06-06 | 2025-06-04 | 0.089 | 252,000 | +0 | 0.00% | 22,428 |
| 2025-06-05 | 2025-06-03 | 0.090 | 252,000 | +0 | 0.00% | 22,680 |
| 2025-06-04 | 2025-06-02 | 0.091 | 252,000 | +0 | 0.00% | 22,932 |
| 2025-06-03 | 2025-05-30 | 0.093 | 252,000 | +0 | 0.00% | 23,436 |
| 2025-06-02 | 2025-05-29 | 0.093 | 252,000 | +0 | 0.00% | 23,436 |
| 2025-05-30 | 2025-05-28 | 0.086 | 252,000 | +0 | 0.00% | 21,672 |
| 2025-05-29 | 2025-05-27 | 0.089 | 252,000 | +0 | 0.00% | 22,428 |
| 2025-05-28 | 2025-05-26 | 0.090 | 252,000 | +0 | 0.00% | 22,680 |
| 2025-05-27 | 2025-05-23 | 0.090 | 252,000 | +0 | 0.00% | 22,680 |
| 2025-05-26 | 2025-05-22 | 0.092 | 252,000 | +0 | 0.00% | 23,184 |
| 2025-05-23 | 2025-05-21 | 0.092 | 252,000 | +0 | 0.00% | 23,184 |
| 2025-05-22 | 2025-05-20 | 0.093 | 252,000 | +0 | 0.00% | 23,436 |
| 2025-05-21 | 2025-05-19 | 0.092 | 252,000 | +0 | 0.00% | 23,184 |
| 2025-05-20 | 2025-05-16 | 0.092 | 252,000 | +0 | 0.00% | 23,184 |
| 2025-05-19 | 2025-05-15 | 0.095 | 252,000 | +0 | 0.00% | 23,940 |
| 2025-05-16 | 2025-05-14 | 0.094 | 252,000 | +0 | 0.00% | 23,688 |
| 2025-05-15 | 2025-05-13 | 0.093 | 252,000 | +0 | 0.00% | 23,436 |
| 2025-05-14 | 2025-05-12 | 0.097 | 252,000 | +0 | 0.00% | 24,444 |
| 2025-05-13 | 2025-05-09 | 0.094 | 252,000 | +0 | 0.00% | 23,688 |
| 2025-05-12 | 2025-05-08 | 0.094 | 252,000 | +0 | 0.00% | 23,688 |
| 2025-05-09 | 2025-05-07 | 0.094 | 252,000 | +0 | 0.00% | 23,688 |
| 2025-05-08 | 2025-05-06 | 0.095 | 252,000 | +0 | 0.00% | 23,940 |
| 2025-05-07 | 2025-05-02 | 0.096 | 252,000 | +0 | 0.00% | 24,192 |
| 2025-05-06 | 2025-04-30 | 0.090 | 252,000 | +0 | 0.00% | 22,680 |
| 2025-05-02 | 2025-04-29 | 0.090 | 252,000 | +0 | 0.00% | 22,680 |
| 2025-04-30 | 2025-04-28 | 0.088 | 252,000 | +0 | 0.00% | 22,176 |
| 2025-04-29 | 2025-04-25 | 0.088 | 252,000 | +0 | 0.00% | 22,176 |
| 2025-04-28 | 2025-04-24 | 0.089 | 252,000 | +0 | 0.00% | 22,428 |
| 2025-04-25 | 2025-04-23 | 0.092 | 252,000 | +0 | 0.00% | 23,184 |
| 2025-04-24 | 2025-04-22 | 0.092 | 252,000 | +0 | 0.00% | 23,184 |
| 2025-04-23 | 2025-04-17 | 0.090 | 252,000 | +0 | 0.00% | 22,680 |
| 2025-04-22 | 2025-04-16 | 0.088 | 252,000 | +0 | 0.00% | 22,176 |
| 2025-04-17 | 2025-04-15 | 0.090 | 252,000 | +0 | 0.00% | 22,680 |
| 2025-04-16 | 2025-04-14 | 0.089 | 252,000 | +0 | 0.00% | 22,428 |
| 2025-04-15 | 2025-04-11 | 0.087 | 252,000 | +0 | 0.00% | 21,924 |
| 2025-04-14 | 2025-04-10 | 0.086 | 252,000 | +0 | 0.00% | 21,672 |
| 2025-04-11 | 2025-04-09 | 0.084 | 252,000 | +0 | 0.00% | 21,168 |
| 2025-04-10 | 2025-04-08 | 0.083 | 252,000 | +0 | 0.00% | 20,916 |
| 2025-04-09 | 2025-04-07 | 0.082 | 252,000 | +0 | 0.00% | 20,664 |
| 2025-04-08 | 2025-04-03 | 0.097 | 252,000 | +0 | 0.00% | 24,444 |
| 2025-04-07 | 2025-04-02 | 0.100 | 252,000 | +0 | 0.00% | 25,200 |
| 2025-04-03 | 2025-04-01 | 0.100 | 252,000 | +0 | 0.00% | 25,200 |
| 2025-04-02 | 2025-03-31 | 0.100 | 252,000 | +0 | 0.00% | 25,200 |
| 2025-04-01 | 2025-03-28 | 0.100 | 252,000 | +0 | 0.00% | 25,200 |
| 2025-03-31 | 2025-03-27 | 0.101 | 252,000 | +0 | 0.00% | 25,452 |
| 2025-03-28 | 2025-03-26 | 0.104 | 252,000 | +0 | 0.00% | 26,208 |
| 2025-03-27 | 2025-03-25 | 0.102 | 252,000 | +0 | 0.00% | 25,704 |
| 2025-03-26 | 2025-03-24 | 0.104 | 252,000 | +0 | 0.00% | 26,208 |
| 2025-03-25 | 2025-03-21 | 0.102 | 252,000 | +0 | 0.00% | 25,704 |
| 2025-03-24 | 2025-03-20 | 0.109 | 252,000 | +0 | 0.00% | 27,468 |
| 2025-03-21 | 2025-03-19 | 0.109 | 252,000 | +0 | 0.00% | 27,468 |
| 2025-03-20 | 2025-03-18 | 0.114 | 252,000 | +0 | 0.00% | 28,728 |
| 2025-03-19 | 2025-03-17 | 0.113 | 252,000 | +0 | 0.00% | 28,476 |
| 2025-03-18 | 2025-03-14 | 0.112 | 252,000 | +0 | 0.00% | 28,224 |
| 2025-03-17 | 2025-03-13 | 0.112 | 252,000 | +0 | 0.00% | 28,224 |
| 2025-03-14 | 2025-03-12 | 0.116 | 252,000 | +0 | 0.00% | 29,232 |
| 2025-03-13 | 2025-03-11 | 0.119 | 252,000 | +0 | 0.00% | 29,988 |
| 2025-03-12 | 2025-03-10 | 0.117 | 252,000 | +0 | 0.00% | 29,484 |
| 2025-03-11 | 2025-03-07 | 0.119 | 252,000 | +0 | 0.00% | 29,988 |
| 2025-03-10 | 2025-03-06 | 0.122 | 252,000 | +0 | 0.00% | 30,744 |
| 2025-03-07 | 2025-03-05 | 0.114 | 252,000 | +0 | 0.00% | 28,728 |
| 2025-03-06 | 2025-03-04 | 0.109 | 252,000 | +0 | 0.00% | 27,468 |
| 2025-03-05 | 2025-03-03 | 0.110 | 252,000 | +0 | 0.00% | 27,720 |
| 2025-03-04 | 2025-02-28 | 0.108 | 252,000 | +0 | 0.00% | 27,216 |
| 2025-03-03 | 2025-02-27 | 0.115 | 252,000 | +0 | 0.00% | 28,980 |
| 2025-02-28 | 2025-02-26 | 0.122 | 252,000 | +0 | 0.00% | 30,744 |
| 2025-02-27 | 2025-02-25 | 0.118 | 252,000 | +0 | 0.00% | 29,736 |
| 2025-02-26 | 2025-02-24 | 0.127 | 252,000 | +0 | 0.00% | 32,004 |
| 2025-02-25 | 2025-02-21 | 0.131 | 252,000 | +0 | 0.00% | 33,012 |
| 2025-02-24 | 2025-02-20 | 0.125 | 252,000 | +0 | 0.00% | 31,500 |
| 2025-02-21 | 2025-02-19 | 0.138 | 252,000 | +0 | 0.00% | 34,776 |
| 2025-02-20 | 2025-02-18 | 0.138 | 252,000 | +0 | 0.00% | 34,776 |
| 2025-02-19 | 2025-02-17 | 0.131 | 252,000 | +0 | 0.00% | 33,012 |
| 2025-02-18 | 2025-02-14 | 0.128 | 252,000 | +0 | 0.00% | 32,256 |
| 2025-02-17 | 2025-02-13 | 0.117 | 252,000 | +0 | 0.00% | 29,484 |
| 2025-02-14 | 2025-02-12 | 0.118 | 252,000 | +0 | 0.00% | 29,736 |
| 2025-02-13 | 2025-02-11 | 0.117 | 252,000 | +0 | 0.00% | 29,484 |
| 2025-02-12 | 2025-02-10 | 0.120 | 252,000 | +0 | 0.00% | 30,240 |
| 2025-02-11 | 2025-02-07 | 0.117 | 252,000 | +0 | 0.00% | 29,484 |
| 2025-02-10 | 2025-02-06 | 0.108 | 252,000 | +0 | 0.00% | 27,216 |
| 2025-02-07 | 2025-02-05 | 0.104 | 252,000 | +0 | 0.00% | 26,208 |
| 2025-02-06 | 2025-02-04 | 0.108 | 252,000 | +0 | 0.00% | 27,216 |
| 2025-02-05 | 2025-02-03 | 0.106 | 252,000 | +0 | 0.00% | 26,712 |
| 2025-02-04 | 2025-01-28 | 0.107 | 252,000 | +0 | 0.00% | 26,964 |
| 2025-02-03 | 2025-01-24 | 0.108 | 252,000 | +0 | 0.00% | 27,216 |
| 2025-01-27 | 2025-01-23 | 0.106 | 252,000 | +0 | 0.00% | 26,712 |
| 2025-01-24 | 2025-01-22 | 0.108 | 252,000 | +0 | 0.00% | 27,216 |
| 2025-01-23 | 2025-01-21 | 0.109 | 252,000 | +0 | 0.00% | 27,468 |
| 2025-01-22 | 2025-01-20 | 0.110 | 252,000 | +0 | 0.00% | 27,720 |
| 2025-01-21 | 2025-01-17 | 0.113 | 252,000 | +0 | 0.00% | 28,476 |
| 2025-01-20 | 2025-01-16 | 0.109 | 252,000 | +0 | 0.00% | 27,468 |
| 2025-01-17 | 2025-01-15 | 0.109 | 252,000 | +0 | 0.00% | 27,468 |
| 2025-01-16 | 2025-01-14 | 0.113 | 252,000 | +0 | 0.00% | 28,476 |
| 2025-01-15 | 2025-01-13 | 0.104 | 252,000 | +0 | 0.00% | 26,208 |
| 2025-01-14 | 2025-01-10 | 0.108 | 252,000 | +0 | 0.00% | 27,216 |
| 2025-01-13 | 2025-01-09 | 0.120 | 252,000 | +0 | 0.00% | 30,240 |
| 2025-01-10 | 2025-01-08 | 0.113 | 252,000 | +0 | 0.00% | 28,476 |
| 2025-01-09 | 2025-01-07 | 0.118 | 252,000 | +0 | 0.00% | 29,736 |
| 2025-01-08 | 2025-01-06 | 0.119 | 252,000 | +0 | 0.00% | 29,988 |
| 2025-01-07 | 2025-01-03 | 0.118 | 252,000 | +0 | 0.00% | 29,736 |
| 2025-01-06 | 2025-01-02 | 0.124 | 252,000 | +0 | 0.00% | 31,248 |
| 2025-01-03 | 2024-12-31 | 0.125 | 252,000 | +0 | 0.00% | 31,500 |
| 2025-01-02 | 2024-12-27 | 0.138 | 252,000 | +0 | 0.00% | 34,776 |
| 2024-12-30 | 2024-12-24 | 0.153 | 252,000 | +0 | 0.00% | 38,556 |
| 2024-12-27 | 2024-12-20 | 0.138 | 252,000 | +0 | 0.00% | 34,776 |
| 2024-12-23 | 2024-12-19 | 0.129 | 252,000 | +0 | 0.00% | 32,508 |
| 2024-12-20 | 2024-12-18 | 0.109 | 252,000 | +0 | 0.00% | 27,468 |
| 2024-12-19 | 2024-12-17 | 0.109 | 252,000 | +0 | 0.00% | 27,468 |
| 2024-12-18 | 2024-12-16 | 0.111 | 252,000 | +0 | 0.00% | 27,972 |
| 2024-12-17 | 2024-12-13 | 0.113 | 252,000 | +0 | 0.00% | 28,476 |
| 2024-12-16 | 2024-12-12 | 0.117 | 252,000 | +0 | 0.00% | 29,484 |
| 2024-12-13 | 2024-12-11 | 0.115 | 252,000 | +0 | 0.00% | 28,980 |
| 2024-12-12 | 2024-12-10 | 0.114 | 252,000 | +0 | 0.00% | 28,728 |
| 2024-12-11 | 2024-12-09 | 0.121 | 252,000 | +0 | 0.00% | 30,492 |
| 2024-12-10 | 2024-12-06 | 0.113 | 252,000 | -148,000 | 0.00% | 28,476 |
| 2024-10-17 | 2024-10-15 | 0.109 | 400,000 | +148,000 | 0.00% | 43,600 |
| 2024-06-13 | 2024-06-11 | 0.083 | 252,000 | -100,000 | 0.00% | 20,916 |
| 2024-05-17 | 2024-05-14 | 0.096 | 352,000 | +100,000 | 0.00% | 33,792 |
| 2023-10-06 | 2023-10-04 | 0.105 | 252,000 | -100,000 | 0.00% | 26,460 |
| 2023-08-03 | 2023-08-01 | 0.160 | 352,000 | -100,000 | 0.00% | 56,320 |
| 2023-07-18 | 2023-07-13 | 0.155 | 452,000 | -100,000 | 0.00% | 70,060 |
| 2023-06-30 | 2023-06-28 | 0.144 | 552,000 | +100,000 | 0.00% | 79,488 |
| 2023-06-06 | 2023-06-02 | 0.152 | 452,000 | -100,000 | 0.00% | 68,704 |
| 2023-05-31 | 2023-05-29 | 0.133 | 552,000 | +100,000 | 0.00% | 73,416 |
| 2023-05-25 | 2023-05-23 | 0.150 | 452,000 | +120,000 | 0.00% | 67,800 |
| 2023-05-12 | 2023-05-10 | 0.174 | 332,000 | -100,000 | 0.00% | 57,768 |
| 2023-05-10 | 2023-05-08 | 0.169 | 432,000 | +100,000 | 0.00% | 73,008 |
| 2023-04-27 | 2023-04-25 | 0.183 | 332,000 | +100,000 | 0.00% | 60,756 |
| 2023-03-27 | 2023-03-23 | 0.235 | 232,000 | -100,000 | 0.00% | 54,520 |
| 2023-02-17 | 2023-02-15 | 0.216 | 332,000 | +100,000 | 0.00% | 71,712 |
| 2023-02-08 | 2023-02-06 | 0.250 | 232,000 | +100,000 | 0.00% | 58,000 |
| 2023-01-12 | 2023-01-10 | 0.270 | 132,000 | -200,000 | 0.00% | 35,640 |
| 2023-01-11 | 2023-01-09 | 0.238 | 332,000 | -200,000 | 0.00% | 79,016 |
| 2022-12-15 | 2022-12-13 | 0.215 | 532,000 | +100,000 | 0.00% | 114,380 |
| 2022-12-14 | 2022-12-12 | 0.206 | 432,000 | -200,000 | 0.00% | 88,992 |
| 2022-12-09 | 2022-12-07 | 0.211 | 632,000 | +100,000 | 0.00% | 133,352 |
| 2022-12-06 | 2022-12-02 | 0.195 | 532,000 | -100,000 | 0.00% | 103,740 |
| 2022-11-24 | 2022-11-22 | 0.191 | 632,000 | +100,000 | 0.00% | 120,712 |
| 2022-11-23 | 2022-11-21 | 0.222 | 532,000 | +400,000 | 0.00% | 118,104 |
| 2022-11-21 | 2022-11-17 | 0.210 | 132,000 | -96,000 | 0.00% | 27,720 |
| 2022-11-17 | 2022-11-15 | 0.176 | 228,000 | -104,000 | 0.00% | 40,128 |
| 2022-11-16 | 2022-11-14 | 0.129 | 332,000 | -100,000 | 0.00% | 42,828 |
| 2022-11-09 | 2022-11-07 | 0.130 | 432,000 | +100,000 | 0.00% | 56,160 |
| 2022-10-31 | 2022-10-27 | 0.076 | 332,000 | +100,000 | 0.00% | 25,232 |
| 2022-07-22 | 2022-07-20 | 0.206 | 232,000 | +100,000 | 0.00% | 47,792 |
| 2022-07-05 | 2022-06-30 | 0.239 | 132,000 | -140,000 | 0.00% | 31,548 |
| 2022-06-29 | 2022-06-27 | 0.260 | 272,000 | +16,000 | 0.00% | 70,720 |
| 2022-06-20 | 2022-06-16 | 0.206 | 256,000 | +40,000 | 0.00% | 52,736 |
| 2022-06-17 | 2022-06-15 | 0.255 | 216,000 | -48,000 | 0.00% | 55,080 |
| 2022-06-14 | 2022-06-10 | 0.216 | 264,000 | -100,000 | 0.00% | 57,024 |
| 2022-05-05 | 2022-05-03 | 0.126 | 364,000 | -200,000 | 0.00% | 45,864 |
| 2022-04-25 | 2022-04-21 | 0.135 | 564,000 | +200,000 | 0.00% | 76,140 |
| 2022-04-07 | 2022-04-04 | 0.191 | 364,000 | -148,000 | 0.00% | 69,524 |
| 2022-04-06 | 2022-04-01 | 0.157 | 512,000 | +100,000 | 0.00% | 80,384 |
| 2022-04-01 | 2022-03-30 | 0.160 | 412,000 | -100,000 | 0.00% | 65,920 |
| 2022-03-31 | 2022-03-29 | 0.165 | 512,000 | +200,000 | 0.00% | 84,480 |
| 2022-03-10 | 2022-03-08 | 0.221 | 312,000 | +80,000 | 0.00% | 68,952 |
| 2022-02-28 | 2022-02-24 | 0.227 | 232,000 | -100,000 | 0.00% | 52,664 |
| 2022-02-24 | 2022-02-22 | 0.265 | 332,000 | +100,000 | 0.00% | 87,980 |
| 2022-02-16 | 2022-02-14 | 0.290 | 232,000 | +100,000 | 0.00% | 67,280 |
| 2022-01-17 | 2022-01-13 | 0.395 | 132,000 | -40,000 | 0.00% | 52,140 |
| 2022-01-07 | 2022-01-05 | 0.465 | 172,000 | +40,000 | 0.00% | 79,980 |
| 2022-01-06 | 2022-01-04 | 0.510 | 132,000 | -40,000 | 0.00% | 67,320 |
| 2022-01-05 | 2022-01-03 | 0.510 | 172,000 | +40,000 | 0.00% | 87,720 |
| 2021-11-08 | 2021-11-04 | 0.930 | 132,000 | +24,000 | 0.00% | 122,760 |
| 2021-09-01 | 2021-08-30 | 0.820 | 108,000 | -12,000 | 0.00% | 88,560 |
| 2021-08-20 | 2021-08-18 | 0.800 | 120,000 | +12,000 | 0.00% | 96,000 |
| 2021-07-30 | 2021-07-28 | 0.940 | 108,000 | -24,000 | 0.00% | 101,520 |
| 2021-07-29 | 2021-07-27 | 0.890 | 132,000 | +12,000 | 0.00% | 117,480 |
| 2021-07-13 | 2021-07-09 | 1.340 | 120,000 | -20,000 | 0.00% | 160,800 |
| 2021-06-22 | 2021-06-18 | 1.570 | 140,000 | +4,000 | 0.00% | 219,800 |
| 2021-06-09 | 2021-06-07 | 1.380 | 136,000 | +28,000 | 0.00% | 187,680 |
| 2021-06-03 | 2021-06-01 | 1.710 | 108,000 | +12,000 | 0.00% | 184,680 |
| 2021-05-13 | 2021-05-11 | 1.690 | 96,000 | +4,000 | 0.00% | 162,240 |
| 2021-04-21 | 2021-04-19 | 2.660 | 92,000 | -20,000 | 0.00% | 244,720 |
| 2021-04-14 | 2021-04-12 | 2.370 | 112,000 | +32,000 | 0.00% | 265,440 |
| 2021-04-08 | 2021-04-01 | 2.700 | 80,000 | -12,000 | 0.00% | 216,000 |
| 2021-03-31 | 2021-03-29 | 2.440 | 92,000 | +12,000 | 0.00% | 224,480 |
| 2021-03-26 | 2021-03-24 | 2.340 | 80,000 | -28,000 | 0.00% | 187,200 |
| 2021-03-10 | 2021-03-08 | 2.600 | 108,000 | -12,000 | 0.00% | 280,800 |
| 2021-03-09 | 2021-03-05 | 2.850 | 120,000 | -24,000 | 0.00% | 342,000 |
| 2021-03-05 | 2021-03-03 | 3.230 | 144,000 | -12,000 | 0.00% | 465,120 |
| 2021-03-03 | 2021-03-01 | 3.300 | 156,000 | +8,000 | 0.00% | 514,800 |
| 2021-03-01 | 2021-02-25 | 3.310 | 148,000 | +12,000 | 0.00% | 489,880 |
| 2021-02-25 | 2021-02-23 | 3.910 | 136,000 | -8,000 | 0.00% | 531,760 |
| 2021-02-22 | 2021-02-18 | 4.260 | 144,000 | +12,000 | 0.00% | 613,440 |
| 2021-02-17 | 2021-02-11 | 3.880 | 132,000 | -12,000 | 0.00% | 512,160 |
| 2021-02-16 | 2021-02-09 | 3.790 | 144,000 | -12,000 | 0.00% | 545,760 |
| 2021-02-08 | 2021-02-04 | 3.540 | 156,000 | +24,000 | 0.00% | 552,240 |
| 2021-01-28 | 2021-01-26 | 3.710 | 132,000 | +28,000 | 0.00% | 489,720 |
| 2021-01-27 | 2021-01-25 | 3.900 | 104,000 | +8,000 | 0.00% | 405,600 |
| 2021-01-25 | 2021-01-21 | 3.700 | 96,000 | +24,000 | 0.00% | 355,200 |
| 2021-01-20 | 2021-01-18 | 3.480 | 72,000 | +12,000 | 0.00% | 250,560 |
| 2021-01-19 | 2021-01-15 | 3.540 | 60,000 | +16,000 | 0.00% | 212,400 |
| 2021-01-18 | 2021-01-14 | 3.300 | 44,000 | +4,000 | 0.00% | 145,200 |
| 2021-01-06 | 2021-01-04 | 2.680 | 40,000 | -12,000 | 0.00% | 107,200 |
| 2020-12-22 | 2020-12-18 | 2.190 | 52,000 | +12,000 | 0.00% | 113,880 |
| 2020-12-10 | 2020-12-08 | 2.250 | 40,000 | -8,000 | 0.00% | 90,000 |
| 2020-12-02 | 2020-11-30 | 2.050 | 48,000 | +8,000 | 0.00% | 98,400 |
| 2020-11-30 | 2020-11-26 | 1.960 | 40,000 | -24,000 | 0.00% | 78,400 |
| 2020-11-18 | 2020-11-16 | 1.800 | 64,000 | +8,000 | 0.00% | 115,200 |
| 2020-11-06 | 2020-11-04 | 1.810 | 56,000 | +12,000 | 0.00% | 101,360 |
| 2020-10-27 | 2020-10-22 | 1.930 | 44,000 | +12,000 | 0.00% | 84,920 |
| 2020-10-15 | 2020-10-12 | 1.920 | 32,000 | -40,000 | 0.00% | 61,440 |
| 2020-10-14 | 2020-10-09 | 1.760 | 72,000 | -12,000 | 0.00% | 126,720 |
| 2020-10-05 | 2020-09-29 | 1.560 | 84,000 | -28,000 | 0.00% | 131,040 |
| 2020-09-14 | 2020-09-10 | 1.490 | 112,000 | +20,000 | 0.00% | 166,880 |
| 2020-09-08 | 2020-09-04 | 1.650 | 92,000 | +20,000 | 0.00% | 151,800 |
| 2020-09-07 | 2020-09-03 | 1.730 | 72,000 | -12,000 | 0.00% | 124,560 |
| 2020-09-04 | 2020-09-02 | 1.800 | 84,000 | +24,000 | 0.00% | 151,200 |
| 2020-09-02 | 2020-08-31 | 1.690 | 60,000 | +40,000 | 0.00% | 101,400 |
| 2020-08-12 | 2020-08-10 | 1.740 | 20,000 | -12,000 | 0.00% | 34,800 |
| 2020-08-11 | 2020-08-07 | 1.670 | 32,000 | +12,000 | 0.00% | 53,440 |
| 2020-08-06 | 2020-08-04 | 1.780 | 20,000 | -8,000 | 0.00% | 35,600 |
| 2020-07-29 | 2020-07-27 | 1.600 | 28,000 | -20,000 | 0.00% | 44,800 |
| 2020-07-28 | 2020-07-24 | 1.490 | 48,000 | +8,000 | 0.00% | 71,520 |
| 2020-07-24 | 2020-07-22 | 1.700 | 40,000 | -20,000 | 0.00% | 68,000 |
| 2020-07-16 | 2020-07-14 | 1.480 | 60,000 | -16,000 | 0.00% | 88,800 |
| 2020-07-09 | 2020-07-07 | 1.440 | 76,000 | -20,000 | 0.00% | 109,440 |
| 2020-07-08 | 2020-07-06 | 1.360 | 96,000 | +8,000 | 0.00% | 130,560 |
| 2020-07-07 | 2020-07-03 | 1.350 | 88,000 | +40,000 | 0.00% | 118,800 |
| 2020-07-06 | 2020-07-02 | 1.370 | 48,000 | -8,000 | 0.00% | 65,760 |
| 2020-06-29 | 2020-06-24 | 1.080 | 56,000 | +20,000 | 0.00% | 60,480 |
| 2020-06-12 | 2020-06-10 | 0.900 | 36,000 | -80,000 | 0.00% | 32,400 |
| 2020-06-11 | 2020-06-09 | 0.820 | 116,000 | +40,000 | 0.00% | 95,120 |
| 2020-02-10 | 2020-02-06 | 0.710 | 76,000 | -44,000 | 0.00% | 53,960 |
| 2020-02-07 | 2020-02-05 | 0.660 | 120,000 | -140,000 | 0.00% | 79,200 |
| 2020-02-06 | 2020-02-04 | 0.580 | 260,000 | -100,000 | 0.00% | 150,800 |
| 2020-02-05 | 2020-02-03 | 0.550 | 360,000 | +100,000 | 0.00% | 198,000 |
| 2020-01-30 | 2020-01-24 | 0.580 | 260,000 | +100,000 | 0.00% | 150,800 |
| 2020-01-29 | 2020-01-22 | 0.620 | 160,000 | -200,000 | 0.00% | 99,200 |
| 2020-01-23 | 2020-01-21 | 0.590 | 360,000 | +100,000 | 0.00% | 212,400 |
| 2020-01-22 | 2020-01-20 | 0.600 | 260,000 | -200,000 | 0.00% | 156,000 |
| 2020-01-21 | 2020-01-17 | 0.570 | 460,000 | +40,000 | 0.00% | 262,200 |
| 2020-01-20 | 2020-01-16 | 0.590 | 420,000 | +300,000 | 0.00% | 247,800 |
| 2019-10-08 | 2019-10-03 | 0.500 | 120,000 | -8,000 | 0.00% | 60,000 |
| 2019-03-14 | 2019-03-12 | 0.520 | 128,000 | -100,000 | 0.00% | 66,560 |
| 2019-03-08 | 2019-03-06 | 0.520 | 228,000 | +100,000 | 0.00% | 118,560 |
| 2018-05-28 | 2018-05-24 | 1.110 | 128,000 | -32,000 | 0.00% | 142,080 |
| 2018-04-12 | 2018-04-10 | 0.530 | 160,000 | -100,000 | 0.00% | 84,800 |
| 2018-04-10 | 2018-04-06 | 0.530 | 260,000 | -100,000 | 0.00% | 137,800 |
| 2018-04-09 | 2018-04-04 | 0.500 | 360,000 | -200,000 | 0.01% | 180,000 |
| 2018-03-20 | 2018-03-16 | 0.485 | 560,000 | +300,000 | 0.01% | 271,600 |
| 2018-03-19 | 2018-03-15 | 0.510 | 260,000 | +100,000 | 0.00% | 132,600 |
| 2018-03-16 | 2018-03-14 | 0.530 | 160,000 | -100,000 | 0.00% | 84,800 |
| 2018-03-15 | 2018-03-13 | 0.520 | 260,000 | +100,000 | 0.00% | 135,200 |
| 2018-03-14 | 2018-03-12 | 0.550 | 160,000 | -100,000 | 0.00% | 88,000 |
| 2018-03-12 | 2018-03-08 | 0.550 | 260,000 | -300,000 | 0.00% | 143,000 |
| 2018-03-07 | 2018-03-05 | 0.470 | 560,000 | -300,000 | 0.01% | 263,200 |
| 2018-02-21 | 2018-02-15 | 0.420 | 860,000 | -80,000 | 0.01% | 361,200 |
| 2018-02-20 | 2018-02-13 | 0.400 | 940,000 | -100,000 | 0.01% | 376,000 |
| 2018-02-12 | 2018-02-08 | 0.355 | 1,040,000 | -200,000 | 0.01% | 369,200 |
| 2018-02-07 | 2018-02-05 | 0.370 | 1,240,000 | +300,000 | 0.02% | 458,800 |
| 2018-01-15 | 2018-01-11 | 0.420 | 940,000 | +100,000 | 0.01% | 394,800 |
| 2018-01-05 | 2018-01-03 | 0.435 | 840,000 | -200,000 | 0.01% | 365,400 |
| 2018-01-04 | 2018-01-02 | 0.405 | 1,040,000 | +100,000 | 0.01% | 421,200 |
| 2017-11-15 | 2017-11-13 | 0.420 | 940,000 | +200,000 | 0.01% | 394,800 |
| 2017-11-10 | 2017-11-08 | 0.430 | 740,000 | -200,000 | 0.01% | 318,200 |
| 2017-11-09 | 2017-11-07 | 0.420 | 940,000 | +200,000 | 0.01% | 394,800 |
| 2017-11-08 | 2017-11-06 | 0.415 | 740,000 | -100,000 | 0.01% | 307,100 |
| 2017-11-07 | 2017-11-03 | 0.420 | 840,000 | +100,000 | 0.01% | 352,800 |
| 2017-11-06 | 2017-11-02 | 0.430 | 740,000 | +100,000 | 0.01% | 318,200 |
| 2017-11-03 | 2017-11-01 | 0.445 | 640,000 | +196,000 | 0.01% | 284,800 |
| 2017-11-02 | 2017-10-31 | 0.470 | 444,000 | -100,000 | 0.01% | 208,680 |
| 2017-10-27 | 2017-10-25 | 0.445 | 544,000 | -100,000 | 0.01% | 242,080 |
| 2017-10-19 | 2017-10-17 | 0.470 | 644,000 | +100,000 | 0.01% | 302,680 |
| 2017-10-13 | 2017-10-11 | 0.460 | 544,000 | +200,000 | 0.01% | 250,240 |
| 2017-10-10 | 2017-10-06 | 0.495 | 344,000 | +200,000 | 0.00% | 170,280 |
| 2017-10-06 | 2017-10-03 | 0.490 | 144,000 | -100,000 | 0.00% | 70,560 |
| 2017-10-03 | 2017-09-28 | 0.480 | 244,000 | +100,000 | 0.00% | 117,120 |
| 2017-09-29 | 2017-09-27 | 0.510 | 144,000 | -300,000 | 0.00% | 73,440 |
| 2017-08-24 | 2017-08-21 | 0.435 | 444,000 | -300,000 | 0.01% | 193,140 |
| 2017-08-21 | 2017-08-17 | 0.395 | 744,000 | +100,000 | 0.01% | 293,880 |
| 2017-08-15 | 2017-08-11 | 0.405 | 644,000 | +100,000 | 0.01% | 260,820 |
| 2017-08-14 | 2017-08-10 | 0.420 | 544,000 | +100,000 | 0.01% | 228,480 |
| 2017-07-31 | 2017-07-27 | 0.430 | 444,000 | +100,000 | 0.01% | 190,920 |
| 2017-07-19 | 2017-07-17 | 0.485 | 344,000 | +100,000 | 0.00% | 166,840 |
| 2017-07-05 | 2017-07-03 | 0.520 | 244,000 | -100,000 | 0.00% | 126,880 |
| 2017-06-29 | 2017-06-27 | 0.495 | 344,000 | +100,000 | 0.00% | 170,280 |
| 2017-06-19 | 2017-06-15 | 0.500 | 244,000 | +100,000 | 0.00% | 122,000 |
| 2017-06-16 | 2017-06-14 | 0.530 | 144,000 | -300,000 | 0.00% | 76,320 |
| 2017-06-14 | 2017-06-12 | 0.510 | 444,000 | -100,000 | 0.01% | 226,440 |
| 2017-06-13 | 2017-06-09 | 0.485 | 544,000 | -200,000 | 0.01% | 263,840 |
| 2017-06-12 | 2017-06-08 | 0.470 | 744,000 | -300,000 | 0.01% | 349,680 |
| 2017-06-09 | 2017-06-07 | 0.440 | 1,044,000 | +100,000 | 0.02% | 459,360 |
| 2017-06-07 | 2017-06-05 | 0.425 | 944,000 | +100,000 | 0.01% | 401,200 |
| 2017-06-06 | 2017-06-02 | 0.440 | 844,000 | +100,000 | 0.01% | 371,360 |
| 2017-06-02 | 2017-05-31 | 0.460 | 744,000 | +100,000 | 0.01% | 342,240 |
| 2017-05-25 | 2017-05-23 | 0.470 | 644,000 | +200,000 | 0.01% | 302,680 |
| 2017-05-22 | 2017-05-18 | 0.480 | 444,000 | +200,000 | 0.01% | 213,120 |
| 2017-05-09 | 2017-05-05 | 0.485 | 244,000 | +100,000 | 0.00% | 118,340 |
| 2017-05-08 | 2017-05-04 | 0.495 | 144,000 | +100,000 | 0.00% | 71,280 |
| 2015-07-13 | 2015-07-09 | 0.720 | 44,000 | -68,000 | 0.00% | 31,680 |
| 2015-07-09 | 2015-07-07 | 0.560 | 112,000 | +68,000 | 0.00% | 62,720 |
| 2015-07-06 | 2015-07-02 | 0.970 | 44,000 | +8,000 | 0.00% | 42,680 |
| 2015-06-30 | 2015-06-26 | 1.250 | 36,000 | -40,000 | 0.00% | 45,000 |
| 2015-06-10 | 2015-06-08 | 1.260 | 76,000 | +40,000 | 0.00% | 95,760 |
| 2015-06-03 | 2015-06-01 | 1.410 | 36,000 | -20,000 | 0.00% | 50,760 |
| 2015-06-01 | 2015-05-28 | 1.240 | 56,000 | +20,000 | 0.00% | 69,440 |
| 2015-05-21 | 2015-05-19 | 1.260 | 36,000 | -40,000 | 0.00% | 45,360 |
| 2015-05-19 | 2015-05-15 | 1.170 | 76,000 | +20,000 | 0.00% | 88,920 |
| 2015-05-13 | 2015-05-11 | 0.870 | 56,000 | +20,000 | 0.00% | 48,720 |
| 2015-04-13 | 2015-04-09 | 0.810 | 36,000 | -20,000 | 0.00% | 29,160 |
| 2014-11-06 | 2014-11-04 | 0.870 | 56,000 | -60,000 | 0.00% | 48,720 |
| 2014-10-22 | 2014-10-20 | 0.900 | 116,000 | -20,000 | 0.00% | 104,400 |
| 2014-09-04 | 2014-09-02 | 0.830 | 136,000 | +20,000 | 0.00% | 112,880 |
| 2014-08-12 | 2014-08-08 | 0.860 | 116,000 | +16,000 | 0.00% | 99,760 |
| 2014-03-18 | 2014-03-14 | 0.700 | 100,000 | +60,000 | 0.00% | 70,000 |
| 2014-03-11 | 2014-03-07 | 0.930 | 40,000 | +20,000 | 0.00% | 37,200 |
| 2014-02-07 | 2014-02-05 | 0.690 | 20,000 | +20,000 | 0.00% | 13,800 |
| 2014-02-04 | 2014-01-28 | 0.590 | 0 | -20,000 | ||
| 2014-01-15 | 2014-01-13 | 0.540 | 20,000 | -20,000 | 0.00% | 10,800 |
| 2014-01-14 | 2014-01-10 | 0.475 | 40,000 | +40,000 | 0.00% | 19,000 |
| 2010-10-27 | 2010-10-25 | 0.370 | 0 | -200,000 | ||
| 2010-09-10 | 2010-09-08 | 0.400 | 200,000 | -100,000 | 0.01% | 80,000 |
| 2010-09-09 | 2010-09-07 | 0.395 | 300,000 | -100,000 | 0.01% | 118,500 |
| 2010-09-08 | 2010-09-06 | 0.400 | 400,000 | -220,000 | 0.02% | 160,000 |
| 2010-08-30 | 2010-08-26 | 0.350 | 620,000 | -80,000 | 0.02% | 217,000 |
| 2010-08-27 | 2010-08-25 | 0.355 | 700,000 | -200,000 | 0.03% | 248,500 |
| 2010-08-23 | 2010-08-19 | 0.340 | 900,000 | -100,000 | 0.04% | 306,000 |
| 2010-08-19 | 2010-08-17 | 0.335 | 1,000,000 | -100,000 | 0.04% | 335,000 |
| 2010-08-18 | 2010-08-16 | 0.340 | 1,100,000 | +100,000 | 0.04% | 374,000 |
| 2010-08-16 | 2010-08-12 | 0.340 | 1,000,000 | -100,000 | 0.04% | 340,000 |
| 2010-08-10 | 2010-08-06 | 0.355 | 1,100,000 | -200,000 | 0.04% | 390,500 |
| 2010-08-09 | 2010-08-05 | 0.345 | 1,300,000 | -640,000 | 0.05% | 448,500 |
| 2010-08-06 | 2010-08-04 | 0.290 | 1,940,000 | -380,000 | 0.08% | 562,600 |
| 2010-08-05 | 2010-08-03 | 0.270 | 2,320,000 | -280,000 | 0.09% | 626,400 |
| 2010-07-20 | 2010-07-16 | 0.223 | 2,600,000 | -44,000 | 0.10% | 579,800 |
| 2010-07-19 | 2010-07-15 | 0.208 | 2,644,000 | -120,000 | 0.11% | 549,952 |
| 2010-07-16 | 2010-07-14 | 0.217 | 2,764,000 | -140,000 | 0.11% | 599,788 |
| 2010-07-15 | 2010-07-13 | 0.207 | 2,904,000 | -256,000 | 0.12% | 601,128 |
| 2010-07-14 | 2010-07-12 | 0.208 | 3,160,000 | -712,000 | 0.13% | 657,280 |
| 2010-07-09 | 2010-07-07 | 0.209 | 3,872,000 | -1,736,000 | 0.16% | 809,248 |
| 2010-07-07 | 2010-07-05 | 0.200 | 5,608,000 | -780,000 | 0.23% | 1,121,600 |
| 2010-07-02 | 2010-06-29 | 0.210 | 6,388,000 | -780,000 | 0.26% | 1,341,480 |
| 2010-06-30 | 2010-06-28 | 0.229 | 7,168,000 | -344,000 | 0.29% | 1,641,472 |
| 2010-06-29 | 2010-06-25 | 0.227 | 7,512,000 | -368,000 | 0.30% | 1,705,224 |
| 2010-06-25 | 2010-06-23 | 0.226 | 7,880,000 | -1,108,000 | 0.32% | 1,780,880 |
| 2010-06-23 | 2010-06-21 | 0.237 | 8,988,000 | -148,000 | 0.36% | 2,130,156 |
| 2010-06-22 | 2010-06-18 | 0.238 | 9,136,000 | -468,000 | 0.37% | 2,174,368 |
| 2010-06-14 | 2010-06-10 | 0.215 | 9,604,000 | -400,000 | 0.39% | 2,064,860 |
| 2010-06-02 | 2010-05-31 | 0.228 | 10,004,000 | +880,000 | 0.40% | 2,280,912 |
| 2010-05-13 | 2010-05-11 | 0.249 | 9,124,000 | +184,000 | 0.37% | 2,271,876 |
| 2010-05-06 | 2010-05-04 | 0.245 | 8,940,000 | -1,928,000 | 0.36% | 2,190,300 |
| 2010-05-05 | 2010-05-03 | 0.228 | 10,868,000 | -1,308,000 | 0.44% | 2,477,904 |
| 2010-05-04 | 2010-04-30 | 0.237 | 12,176,000 | -1,552,000 | 0.49% | 2,885,712 |
| 2010-05-03 | 2010-04-29 | 0.239 | 13,728,000 | -2,408,000 | 0.66% | 3,280,992 |
| 2010-04-29 | 2010-04-27 | 0.265 | 16,136,000 | -308,000 | 0.77% | 4,276,040 |
| 2010-04-28 | 2010-04-26 | 0.275 | 16,444,000 | -1,612,000 | 0.79% | 4,522,100 |
| 2010-04-26 | 2010-04-22 | 0.280 | 18,056,000 | +320,000 | 0.87% | 5,055,680 |
| 2010-04-23 | 2010-04-21 | 0.275 | 17,736,000 | -2,252,000 | 0.85% | 4,877,400 |
| 2010-04-22 | 2010-04-20 | 0.270 | 19,988,000 | -300,000 | 0.96% | 5,396,760 |
| 2010-04-21 | 2010-04-19 | 0.285 | 20,288,000 | +1,108,000 | 0.97% | 5,782,080 |
| 2010-04-20 | 2010-04-16 | 0.265 | 19,180,000 | +3,280,000 | 0.92% | 5,082,700 |
| 2010-04-19 | 2010-04-15 | 0.241 | 15,900,000 | +1,424,000 | 0.76% | 3,831,900 |
| 2010-04-16 | 2010-04-14 | 0.198 | 14,476,000 | +732,000 | 0.70% | 2,866,248 |
| 2010-04-15 | 2010-04-13 | 0.204 | 13,744,000 | +2,768,000 | 0.66% | 2,803,776 |
| 2010-04-13 | 2010-04-09 | 0.205 | 10,976,000 | +228,000 | 0.53% | 2,250,080 |
| 2010-04-12 | 2010-04-08 | 0.205 | 10,748,000 | +200,000 | 0.52% | 2,203,340 |
| 2010-04-09 | 2010-04-07 | 0.223 | 10,548,000 | +2,924,000 | 0.51% | 2,352,204 |
| 2010-04-08 | 2010-04-01 | 0.224 | 7,624,000 | -384,000 | 0.37% | 1,707,776 |
| 2010-04-01 | 2010-03-30 | 0.231 | 8,008,000 | +824,000 | 0.38% | 1,849,848 |
| 2010-03-31 | 2010-03-29 | 0.208 | 7,184,000 | +4,136,000 | 0.35% | 1,494,272 |
| 2010-03-30 | 2010-03-26 | 0.197 | 3,048,000 | +824,000 | 0.15% | 600,456 |
| 2010-03-29 | 2010-03-25 | 0.183 | 2,224,000 | +900,000 | 0.11% | 406,992 |
| 2010-03-26 | 2010-03-24 | 0.180 | 1,324,000 | -100,000 | 0.06% | 238,320 |
| 2010-03-22 | 2010-03-18 | 0.179 | 1,424,000 | -300,000 | 0.07% | 254,896 |
| 2010-03-16 | 2010-03-12 | 0.154 | 1,724,000 | -768,000 | 0.08% | 265,496 |
| 2010-03-15 | 2010-03-11 | 0.157 | 2,492,000 | -1,808,000 | 0.12% | 391,244 |
| 2010-03-11 | 2010-03-09 | 0.175 | 4,300,000 | -1,900,000 | 0.21% | 752,500 |
| 2010-03-10 | 2010-03-08 | 0.170 | 6,200,000 | +1,900,000 | 0.30% | 1,054,000 |
| 2010-03-09 | 2010-03-05 | 0.179 | 4,300,000 | -800,000 | 0.21% | 769,700 |
| 2010-03-08 | 2010-03-04 | 0.176 | 5,100,000 | -1,724,000 | 0.25% | 897,600 |
| 2010-03-05 | 2010-03-03 | 0.180 | 6,824,000 | -720,000 | 0.33% | 1,228,320 |
| 2010-03-04 | 2010-03-02 | 0.175 | 7,544,000 | -4,520,000 | 0.36% | 1,320,200 |
| 2010-03-03 | 2010-03-01 | 0.182 | 12,064,000 | -2,604,000 | 0.58% | 2,195,648 |
| 2010-03-01 | 2010-02-25 | 0.182 | 14,668,000 | -1,600,000 | 0.71% | 2,669,576 |
| 2010-02-26 | 2010-02-24 | 0.179 | 16,268,000 | -1,120,000 | 0.78% | 2,911,972 |
| 2010-02-25 | 2010-02-23 | 0.181 | 17,388,000 | -1,420,000 | 0.84% | 3,147,228 |
| 2010-02-24 | 2010-02-22 | 0.182 | 18,808,000 | -600,000 | 0.90% | 3,423,056 |
| 2010-02-22 | 2010-02-18 | 0.185 | 19,408,000 | -692,000 | 0.93% | 3,590,480 |
| 2010-02-19 | 2010-02-17 | 0.180 | 20,100,000 | -2,412,000 | 0.97% | 3,618,000 |
| 2010-02-18 | 2010-02-12 | 0.187 | 22,512,000 | -1,948,000 | 1.08% | 4,209,744 |
| 2010-02-17 | 2010-02-11 | 0.187 | 24,460,000 | -684,000 | 1.18% | 4,574,020 |
| 2010-02-12 | 2010-02-10 | 0.184 | 25,144,000 | -980,000 | 1.21% | 4,626,496 |
| 2010-02-09 | 2010-02-05 | 0.181 | 26,124,000 | -172,000 | 1.26% | 4,728,444 |
| 2010-02-04 | 2010-02-02 | 0.172 | 26,296,000 | -556,000 | 1.26% | 4,522,912 |
| 2010-02-02 | 2010-01-29 | 0.177 | 26,852,000 | -200,000 | 1.29% | 4,752,804 |
| 2010-01-29 | 2010-01-27 | 0.173 | 27,052,000 | -2,000,000 | 1.30% | 4,679,996 |
| 2010-01-26 | 2010-01-22 | 0.192 | 29,052,000 | +228,000 | 1.40% | 5,577,984 |
| 2010-01-25 | 2010-01-21 | 0.194 | 28,824,000 | +200,000 | 1.39% | 5,591,856 |
| 2010-01-21 | 2010-01-19 | 0.177 | 28,624,000 | -200,000 | 1.38% | 5,066,448 |
| 2010-01-20 | 2010-01-18 | 0.131 | 28,824,000 | -500,000 | 1.39% | 3,775,944 |
| 2010-01-18 | 2010-01-14 | 0.131 | 29,324,000 | -404,000 | 1.41% | 3,841,444 |
| 2010-01-14 | 2010-01-12 | 0.135 | 29,728,000 | -2,164,000 | 1.43% | 4,013,280 |
| 2010-01-12 | 2010-01-08 | 0.117 | 31,892,000 | -200,000 | 1.54% | 3,731,364 |
| 2010-01-08 | 2010-01-06 | 0.098 | 32,092,000 | -568,000 | 1.55% | 3,145,016 |
| 2009-11-06 | 2009-11-04 | 0.113 | 32,660,000 | +668,000 | 1.59% | 3,690,580 |
| 2009-10-02 | 2009-09-29 | 0.085 | 31,992,000 | +300,000 | 1.56% | 2,719,320 |
| 2009-09-25 | 2009-09-23 | 0.089 | 31,692,000 | +88,000 | 1.55% | 2,820,588 |
| 2009-09-24 | 2009-09-22 | 0.081 | 31,604,000 | +500,000 | 1.54% | 2,559,924 |
| 2009-09-23 | 2009-09-21 | 0.081 | 31,104,000 | +40,000 | 1.52% | 2,519,424 |
| 2009-08-13 | 2009-08-11 | 0.120 | 31,064,000 | +300,000 | 1.52% | 3,727,680 |
| 2009-08-12 | 2009-08-10 | 0.120 | 30,764,000 | +848,000 | 1.50% | 3,691,680 |
| 2009-08-11 | 2009-08-07 | 0.125 | 29,916,000 | +2,188,000 | 1.46% | 3,739,500 |
| 2009-08-10 | 2009-08-06 | 0.099 | 27,728,000 | +348,000 | 1.35% | 2,745,072 |
| 2009-08-07 | 2009-08-05 | 0.090 | 27,380,000 | +200,000 | 1.34% | 2,464,200 |
| 2009-08-06 | 2009-08-04 | 0.096 | 27,180,000 | +2,340,000 | 1.33% | 2,609,280 |
| 2009-08-05 | 2009-08-03 | 0.071 | 24,840,000 | +1,028,000 | 1.21% | 1,763,640 |
| 2009-08-04 | 2009-07-31 | 0.062 | 23,812,000 | +1,604,000 | 1.16% | 1,476,344 |
| 2009-07-31 | 2009-07-29 | 0.064 | 22,208,000 | +768,000 | 1.08% | 1,421,312 |
| 2009-07-13 | 2009-07-09 | 0.066 | 21,440,000 | +1,564,000 | 1.05% | 1,415,040 |
| 2009-07-09 | 2009-07-07 | 0.056 | 19,876,000 | +1,600,000 | 0.97% | 1,113,056 |
| 2009-07-08 | 2009-07-06 | 0.060 | 18,276,000 | +548,000 | 0.89% | 1,096,560 |
| 2009-07-06 | 2009-07-02 | 0.060 | 17,728,000 | +584,000 | 0.87% | 1,063,680 |
| 2009-06-30 | 2009-06-26 | 0.060 | 17,144,000 | +576,000 | 0.84% | 1,028,640 |
| 2009-06-26 | 2009-06-24 | 0.059 | 16,568,000 | +1,020,000 | 0.81% | 977,512 |
| 2009-06-25 | 2009-06-23 | 0.064 | 15,548,000 | +1,180,000 | 0.76% | 995,072 |
| 2009-06-24 | 2009-06-22 | 0.069 | 14,368,000 | +1,176,000 | 0.70% | 991,392 |
| 2009-06-22 | 2009-06-18 | 0.066 | 13,192,000 | +1,204,000 | 0.64% | 870,672 |
| 2009-06-19 | 2009-06-17 | 0.067 | 11,988,000 | +1,300,000 | 0.59% | 803,196 |
| 2009-06-18 | 2009-06-16 | 0.069 | 10,688,000 | +1,000,000 | 0.52% | 737,472 |
| 2009-06-17 | 2009-06-15 | 0.070 | 9,688,000 | +500,000 | 0.47% | 678,160 |
| 2009-06-16 | 2009-06-12 | 0.066 | 9,188,000 | +760,000 | 0.45% | 606,408 |
| 2009-06-15 | 2009-06-11 | 0.063 | 8,428,000 | +576,000 | 0.41% | 530,964 |
| 2009-06-12 | 2009-06-10 | 0.068 | 7,852,000 | +500,000 | 0.38% | 533,936 |
| 2009-06-11 | 2009-06-09 | 0.066 | 7,352,000 | +1,356,000 | 0.36% | 485,232 |
| 2009-06-10 | 2009-06-08 | 0.068 | 5,996,000 | +500,000 | 0.29% | 407,728 |
| 2009-06-05 | 2009-06-03 | 0.062 | 5,496,000 | +1,088,000 | 0.27% | 340,752 |
| 2009-06-04 | 2009-06-02 | 0.058 | 4,408,000 | +624,000 | 0.22% | 255,664 |
| 2009-06-01 | 2009-05-27 | 0.068 | 3,784,000 | +1,040,000 | 0.18% | 257,312 |
| 2009-05-29 | 2009-05-26 | 0.067 | 2,744,000 | +2,744,000 | 0.13% | 183,848 |
| 2007-06-26 | 2007-06-22 | 1.780 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy