History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.213 0 +0
2025-10-13 2025-10-09 0.218 0 +0
2025-10-10 2025-10-08 0.233 0 +0
2025-10-09 2025-10-06 0.215 0 +0
2025-10-08 2025-10-03 0.178 0 +0
2025-10-06 2025-10-02 0.168 0 +0
2025-10-03 2025-09-30 0.167 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.164 0 +0
2025-09-29 2025-09-25 0.167 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.171 0 +0
2025-09-23 2025-09-19 0.174 0 +0
2025-09-22 2025-09-18 0.168 0 +0
2025-09-19 2025-09-17 0.165 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.154 0 +0
2025-09-16 2025-09-12 0.156 0 +0
2025-09-15 2025-09-11 0.154 0 +0
2025-09-12 2025-09-10 0.154 0 +0
2025-09-11 2025-09-09 0.151 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.155 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.156 0 +0
2025-09-04 2025-09-02 0.160 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.174 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.174 0 +0
2025-08-27 2025-08-25 0.173 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.171 0 +0
2025-08-20 2025-08-18 0.171 0 +0
2025-08-19 2025-08-15 0.172 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.147 0 +0
2025-08-14 2025-08-12 0.143 0 +0
2025-08-13 2025-08-11 0.165 0 +0
2025-08-12 2025-08-08 0.152 0 +0
2025-08-11 2025-08-07 0.141 0 +0
2025-08-08 2025-08-06 0.135 0 +0
2025-08-07 2025-08-05 0.133 0 +0
2025-08-06 2025-08-04 0.131 0 +0
2025-08-05 2025-08-01 0.134 0 +0
2025-08-04 2025-07-31 0.144 0 +0
2025-08-01 2025-07-30 0.128 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.118 0 +0
2025-07-29 2025-07-25 0.122 0 +0
2025-07-28 2025-07-24 0.115 0 +0
2025-07-25 2025-07-23 0.114 0 +0
2025-07-24 2025-07-22 0.110 0 +0
2025-07-23 2025-07-21 0.112 0 +0
2025-07-22 2025-07-18 0.113 0 +0
2025-07-21 2025-07-17 0.107 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.105 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.102 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.094 0 +0
2025-07-08 2025-07-04 0.095 0 +0
2025-07-07 2025-07-03 0.094 0 +0
2025-07-04 2025-07-02 0.094 0 +0
2025-07-03 2025-06-30 0.095 0 +0
2025-07-02 2025-06-27 0.094 0 +0
2025-06-30 2025-06-26 0.094 0 +0
2025-06-27 2025-06-25 0.097 0 +0
2025-06-26 2025-06-24 0.096 0 +0
2025-06-25 2025-06-23 0.094 0 +0
2025-06-24 2025-06-20 0.092 0 +0
2025-06-23 2025-06-19 0.090 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.096 0 +0
2025-06-18 2025-06-16 0.098 0 +0
2025-06-17 2025-06-13 0.097 0 +0
2025-06-16 2025-06-12 0.103 0 +0
2025-06-13 2025-06-11 0.104 0 +0
2025-06-12 2025-06-10 0.096 0 +0
2025-06-11 2025-06-09 0.092 0 +0
2025-06-10 2025-06-06 0.089 0 +0
2025-06-09 2025-06-05 0.089 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.091 0 +0
2025-06-03 2025-05-30 0.093 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.089 0 +0
2025-05-28 2025-05-26 0.090 0 +0
2025-05-27 2025-05-23 0.090 0 +0
2025-05-26 2025-05-22 0.092 0 +0
2025-05-23 2025-05-21 0.092 0 +0
2025-05-22 2025-05-20 0.093 0 +0
2025-05-21 2025-05-19 0.092 0 +0
2025-05-20 2025-05-16 0.092 0 +0
2025-05-19 2025-05-15 0.095 0 +0
2025-05-16 2025-05-14 0.094 0 +0
2025-05-15 2025-05-13 0.093 0 +0
2025-05-14 2025-05-12 0.097 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.094 0 +0
2025-05-08 2025-05-06 0.095 0 +0
2025-05-07 2025-05-02 0.096 0 +0
2025-05-06 2025-04-30 0.090 0 +0
2025-05-02 2025-04-29 0.090 0 +0
2025-04-30 2025-04-28 0.088 0 +0
2025-04-29 2025-04-25 0.088 0 +0
2025-04-28 2025-04-24 0.089 0 +0
2025-04-25 2025-04-23 0.092 0 +0
2025-04-24 2025-04-22 0.092 0 +0
2025-04-23 2025-04-17 0.090 0 +0
2025-04-22 2025-04-16 0.088 0 +0
2025-04-17 2025-04-15 0.090 0 +0
2025-04-16 2025-04-14 0.089 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.086 0 +0
2025-04-11 2025-04-09 0.084 0 +0
2025-04-10 2025-04-08 0.083 0 +0
2025-04-09 2025-04-07 0.082 0 +0
2025-04-08 2025-04-03 0.097 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.100 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.101 0 +0
2025-03-28 2025-03-26 0.104 0 +0
2025-03-27 2025-03-25 0.102 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.109 0 +0
2025-03-20 2025-03-18 0.114 0 +0
2025-03-19 2025-03-17 0.113 0 +0
2025-03-18 2025-03-14 0.112 0 +0
2025-03-17 2025-03-13 0.112 0 +0
2025-03-14 2025-03-12 0.116 0 +0
2025-03-13 2025-03-11 0.119 0 +0
2025-03-12 2025-03-10 0.117 0 +0
2025-03-11 2025-03-07 0.119 0 +0
2025-03-10 2025-03-06 0.122 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.108 0 +0
2025-03-03 2025-02-27 0.115 0 +0
2025-02-28 2025-02-26 0.122 0 +0
2025-02-27 2025-02-25 0.118 0 +0
2025-02-26 2025-02-24 0.127 0 +0
2025-02-25 2025-02-21 0.131 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.138 0 +0
2025-02-20 2025-02-18 0.138 0 +0
2025-02-19 2025-02-17 0.131 0 +0
2025-02-18 2025-02-14 0.128 0 +0
2025-02-17 2025-02-13 0.117 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.117 0 +0
2025-02-12 2025-02-10 0.120 0 +0
2025-02-11 2025-02-07 0.117 0 +0
2025-02-10 2025-02-06 0.108 0 +0
2025-02-07 2025-02-05 0.104 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.106 0 +0
2025-02-04 2025-01-28 0.107 0 +0
2025-02-03 2025-01-24 0.108 0 +0
2025-01-27 2025-01-23 0.106 0 +0
2025-01-24 2025-01-22 0.108 0 +0
2025-01-23 2025-01-21 0.109 0 +0
2025-01-22 2025-01-20 0.110 0 +0
2025-01-21 2025-01-17 0.113 0 +0
2025-01-20 2025-01-16 0.109 0 +0
2025-01-17 2025-01-15 0.109 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.104 0 +0
2025-01-14 2025-01-10 0.108 0 +0
2025-01-13 2025-01-09 0.120 0 +0
2025-01-10 2025-01-08 0.113 0 +0
2025-01-09 2025-01-07 0.118 0 +0
2025-01-08 2025-01-06 0.119 0 +0
2025-01-07 2025-01-03 0.118 0 +0
2025-01-06 2025-01-02 0.124 0 +0
2025-01-03 2024-12-31 0.125 0 +0
2025-01-02 2024-12-27 0.138 0 +0
2024-12-30 2024-12-24 0.153 0 +0
2024-12-27 2024-12-20 0.138 0 +0
2024-12-23 2024-12-19 0.129 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.111 0 +0
2024-12-17 2024-12-13 0.113 0 +0
2024-12-16 2024-12-12 0.117 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.114 0 +0
2024-12-11 2024-12-09 0.121 0 +0
2024-12-10 2024-12-06 0.113 0 +0
2024-12-09 2024-12-05 0.108 0 +0
2024-12-06 2024-12-04 0.107 0 +0
2024-12-05 2024-12-03 0.104 0 +0
2024-12-04 2024-12-02 0.101 0 +0
2024-12-03 2024-11-29 0.100 0 +0
2024-12-02 2024-11-28 0.098 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.096 0 +0
2024-11-27 2024-11-25 0.095 0 +0
2024-11-26 2024-11-22 0.096 0 +0
2024-11-25 2024-11-21 0.102 0 +0
2024-11-22 2024-11-20 0.107 0 +0
2024-11-21 2024-11-19 0.108 0 +0
2024-11-20 2024-11-18 0.107 0 +0
2024-11-19 2024-11-15 0.108 0 +0
2024-11-18 2024-11-14 0.113 0 +0
2024-11-15 2024-11-13 0.111 0 +0
2024-11-14 2024-11-12 0.110 0 +0
2024-11-13 2024-11-11 0.115 0 +0
2024-11-12 2024-11-08 0.118 0 +0
2024-11-11 2024-11-07 0.124 0 +0
2024-11-08 2024-11-06 0.115 0 +0
2024-11-07 2024-11-05 0.115 0 +0
2024-11-06 2024-11-04 0.106 0 +0
2024-11-05 2024-11-01 0.112 0 +0
2024-11-04 2024-10-31 0.114 0 +0
2024-11-01 2024-10-30 0.114 0 +0
2024-10-31 2024-10-29 0.115 0 +0
2024-10-30 2024-10-28 0.115 0 +0
2024-10-29 2024-10-25 0.115 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.118 0 +0
2024-10-24 2024-10-22 0.117 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.119 0 +0
2024-10-21 2024-10-17 0.110 0 +0
2024-10-18 2024-10-16 0.113 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.117 0 +0
2024-10-15 2024-10-10 0.127 0 +0
2024-10-14 2024-10-09 0.129 0 +0
2024-10-10 2024-10-08 0.135 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.140 0 +0
2024-10-07 2024-10-03 0.128 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.094 0 +0
2024-10-02 2024-09-27 0.086 0 +0
2024-09-30 2024-09-26 0.081 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.076 0 +0
2024-09-25 2024-09-23 0.071 0 +0
2024-09-24 2024-09-20 0.072 0 +0
2024-09-23 2024-09-19 0.070 0 +0
2024-09-20 2024-09-17 0.066 0 +0
2024-09-19 2024-09-16 0.065 0 +0
2024-09-17 2024-09-13 0.066 0 +0
2024-09-16 2024-09-12 0.067 0 +0
2024-09-13 2024-09-11 0.067 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.068 0 +0
2024-09-09 2024-09-04 0.067 0 +0
2024-09-05 2024-09-03 0.071 0 +0
2024-09-04 2024-09-02 0.071 0 +0
2024-09-03 2024-08-30 0.071 0 +0
2024-09-02 2024-08-29 0.070 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.069 0 +0
2024-08-28 2024-08-26 0.066 0 +0
2024-08-27 2024-08-23 0.062 0 +0
2024-08-26 2024-08-22 0.063 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.064 0 +0
2024-08-20 2024-08-16 0.064 0 +0
2024-08-19 2024-08-15 0.062 0 +0
2024-08-16 2024-08-14 0.062 0 +0
2024-08-15 2024-08-13 0.062 0 +0
2024-08-14 2024-08-12 0.057 0 +0
2024-08-13 2024-08-09 0.057 0 +0
2024-08-12 2024-08-08 0.058 0 +0
2024-08-09 2024-08-07 0.056 0 +0
2024-08-08 2024-08-06 0.057 0 +0
2024-08-07 2024-08-05 0.053 0 +0
2024-08-06 2024-08-02 0.056 0 +0
2024-08-05 2024-08-01 0.058 0 +0
2024-08-02 2024-07-31 0.061 0 +0
2024-08-01 2024-07-30 0.057 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.059 0 +0
2024-07-29 2024-07-25 0.061 0 +0
2024-07-26 2024-07-24 0.062 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.066 0 +0
2024-07-23 2024-07-19 0.067 0 +0
2024-07-22 2024-07-18 0.068 0 +0
2024-07-19 2024-07-17 0.069 0 +0
2024-07-18 2024-07-16 0.070 0 +0
2024-07-17 2024-07-15 0.070 0 +0
2024-07-16 2024-07-12 0.073 0 +0
2024-07-15 2024-07-11 0.072 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.071 0 +0
2024-07-10 2024-07-08 0.071 0 +0
2024-07-09 2024-07-05 0.072 0 +0
2024-07-08 2024-07-04 0.074 0 +0
2024-07-05 2024-07-03 0.075 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.077 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.079 0 +0
2024-06-27 2024-06-25 0.076 0 +0
2024-06-26 2024-06-24 0.076 0 +0
2024-06-25 2024-06-21 0.077 0 +0
2024-06-24 2024-06-20 0.079 0 +0
2024-06-21 2024-06-19 0.083 0 +0
2024-06-20 2024-06-18 0.082 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.083 0 +0
2024-06-17 2024-06-13 0.082 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.083 0 +0
2024-06-12 2024-06-07 0.084 0 +0
2024-06-11 2024-06-06 0.083 0 +0
2024-06-07 2024-06-05 0.086 0 +0
2024-06-06 2024-06-04 0.086 0 +0
2024-06-05 2024-06-03 0.085 0 +0
2024-06-04 2024-05-31 0.084 0 +0
2024-06-03 2024-05-30 0.086 0 +0
2024-05-31 2024-05-29 0.088 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.087 0 +0
2024-05-27 2024-05-23 0.090 0 +0
2024-05-24 2024-05-22 0.095 0 +0
2024-05-23 2024-05-21 0.091 0 +0
2024-05-22 2024-05-20 0.099 0 +0
2024-05-21 2024-05-17 0.097 0 +0
2024-05-20 2024-05-16 0.097 0 +0
2024-05-17 2024-05-14 0.096 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.095 0 +0
2024-05-13 2024-05-09 0.092 0 +0
2024-05-10 2024-05-08 0.088 0 +0
2024-05-09 2024-05-07 0.093 0 +0
2024-05-08 2024-05-06 0.095 0 +0
2024-05-07 2024-05-03 0.092 0 +0
2024-05-06 2024-05-02 0.091 0 +0
2024-05-03 2024-04-30 0.084 0 +0
2024-05-02 2024-04-29 0.082 0 +0
2024-04-30 2024-04-26 0.082 0 +0
2024-04-29 2024-04-25 0.076 0 +0
2024-04-26 2024-04-24 0.076 0 +0
2024-04-25 2024-04-23 0.073 0 +0
2024-04-24 2024-04-22 0.070 0 +0
2024-04-23 2024-04-19 0.069 0 +0
2024-04-22 2024-04-18 0.074 0 +0
2024-04-19 2024-04-17 0.074 0 +0
2024-04-18 2024-04-16 0.070 0 +0
2024-04-17 2024-04-15 0.075 0 +0
2024-04-16 2024-04-12 0.075 0 +0
2024-04-15 2024-04-11 0.080 0 +0
2024-04-12 2024-04-10 0.077 0 +0
2024-04-11 2024-04-09 0.081 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.081 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.085 0 +0
2024-03-25 2024-03-21 0.093 0 +0
2024-03-22 2024-03-20 0.087 0 +0
2024-03-21 2024-03-19 0.086 0 +0
2024-03-20 2024-03-18 0.088 0 +0
2024-03-19 2024-03-15 0.085 0 +0
2024-03-18 2024-03-14 0.088 0 +0
2024-03-15 2024-03-13 0.089 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.089 0 +0
2024-03-12 2024-03-08 0.083 0 +0
2024-03-11 2024-03-07 0.082 0 +0
2024-03-08 2024-03-06 0.083 0 +0
2024-03-07 2024-03-05 0.081 0 +0
2024-03-06 2024-03-04 0.085 0 +0
2024-03-05 2024-03-01 0.088 0 +0
2024-03-04 2024-02-29 0.088 0 +0
2024-03-01 2024-02-28 0.087 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.091 0 +0
2024-02-27 2024-02-23 0.092 0 +0
2024-02-26 2024-02-22 0.091 0 +0
2024-02-23 2024-02-21 0.088 0 +0
2024-02-22 2024-02-20 0.083 0 +0
2024-02-21 2024-02-19 0.082 0 +0
2024-02-20 2024-02-16 0.083 0 +0
2024-02-19 2024-02-15 0.080 0 +0
2024-02-16 2024-02-14 0.082 0 +0
2024-02-15 2024-02-09 0.082 0 +0
2024-02-14 2024-02-07 0.081 0 +0
2024-02-08 2024-02-06 0.083 0 +0
2024-02-07 2024-02-05 0.080 0 +0
2024-02-06 2024-02-02 0.078 0 +0
2024-02-05 2024-02-01 0.079 0 +0
2024-02-02 2024-01-31 0.078 0 +0
2024-02-01 2024-01-30 0.080 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.086 0 +0
2024-01-29 2024-01-25 0.094 0 +0
2024-01-26 2024-01-24 0.095 0 +0
2024-01-25 2024-01-23 0.086 0 +0
2024-01-24 2024-01-22 0.082 0 +0
2024-01-23 2024-01-19 0.089 0 +0
2024-01-22 2024-01-18 0.091 0 +0
2024-01-19 2024-01-17 0.090 0 +0
2024-01-18 2024-01-16 0.099 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.103 0 +0
2024-01-15 2024-01-11 0.103 0 +0
2024-01-12 2024-01-10 0.101 0 +0
2024-01-11 2024-01-09 0.105 0 +0
2024-01-10 2024-01-08 0.103 0 +0
2024-01-09 2024-01-05 0.108 0 +0
2024-01-08 2024-01-04 0.110 0 +0
2024-01-05 2024-01-03 0.117 0 +0
2024-01-04 2024-01-02 0.125 0 +0
2024-01-03 2023-12-29 0.144 0 +0
2024-01-02 2023-12-28 0.120 0 +0
2023-12-29 2023-12-27 0.104 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.105 0 +0
2023-12-22 2023-12-20 0.102 0 +0
2023-12-21 2023-12-19 0.104 0 +0
2023-12-20 2023-12-18 0.107 0 +0
2023-12-19 2023-12-15 0.104 0 +0
2023-12-18 2023-12-14 0.098 0 +0
2023-12-15 2023-12-13 0.097 0 +0
2023-12-14 2023-12-12 0.102 0 +0
2023-12-13 2023-12-11 0.101 0 +0
2023-12-12 2023-12-08 0.102 0 +0
2023-12-11 2023-12-07 0.104 0 +0
2023-12-08 2023-12-06 0.104 0 +0
2023-12-07 2023-12-05 0.101 0 +0
2023-12-06 2023-12-04 0.103 0 +0
2023-12-05 2023-12-01 0.107 0 +0
2023-12-04 2023-11-30 0.107 0 +0
2023-12-01 2023-11-29 0.111 0 +0
2023-11-30 2023-11-28 0.111 0 +0
2023-11-29 2023-11-27 0.114 0 +0
2023-11-28 2023-11-24 0.117 0 +0
2023-11-27 2023-11-23 0.121 0 +0
2023-11-24 2023-11-22 0.117 0 +0
2023-11-23 2023-11-21 0.117 0 +0
2023-11-22 2023-11-20 0.119 0 +0
2023-11-21 2023-11-17 0.117 0 +0
2023-11-20 2023-11-16 0.121 0 +0
2023-11-17 2023-11-15 0.125 0 +0
2023-11-16 2023-11-14 0.120 0 +0
2023-11-15 2023-11-13 0.118 0 +0
2023-11-14 2023-11-10 0.121 0 +0
2023-11-13 2023-11-09 0.131 0 +0
2023-11-10 2023-11-08 0.135 0 +0
2023-11-09 2023-11-07 0.118 0 +0
2023-11-08 2023-11-06 0.125 0 +0
2023-11-07 2023-11-03 0.113 0 +0
2023-11-06 2023-11-02 0.106 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.110 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.109 0 +0
2023-10-30 2023-10-26 0.106 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.110 0 +0
2023-10-25 2023-10-20 0.111 0 +0
2023-10-24 2023-10-19 0.112 0 +0
2023-10-20 2023-10-18 0.117 0 +0
2023-10-19 2023-10-17 0.120 0 +0
2023-10-18 2023-10-16 0.114 0 +0
2023-10-17 2023-10-13 0.123 0 +0
2023-10-16 2023-10-12 0.126 0 +0
2023-10-13 2023-10-11 0.111 0 +0
2023-10-12 2023-10-10 0.109 0 +0
2023-10-11 2023-10-09 0.110 0 +0
2023-10-10 2023-10-06 0.109 0 +0
2023-10-09 2023-10-05 0.107 0 +0
2023-10-06 2023-10-04 0.105 0 +0
2023-10-05 2023-10-03 0.111 0 +0
2023-10-04 2023-09-29 0.115 0 +0
2023-10-03 2023-09-28 0.111 0 +0
2023-09-29 2023-09-27 0.110 0 +0
2023-09-28 2023-09-26 0.113 0 +0
2023-09-27 2023-09-25 0.112 0 +0
2023-09-26 2023-09-22 0.119 0 +0
2023-09-25 2023-09-21 0.114 0 +0
2023-09-22 2023-09-20 0.116 0 +0
2023-09-21 2023-09-19 0.120 0 +0
2023-09-20 2023-09-18 0.123 0 +0
2023-09-19 2023-09-15 0.125 0 +0
2023-09-18 2023-09-14 0.126 0 +0
2023-09-15 2023-09-13 0.126 0 +0
2023-09-14 2023-09-12 0.128 0 -204,000
2023-04-03 2023-03-30 0.206 204,000 +4,000 0.00% 42,024
2023-03-07 2023-03-03 0.232 200,000 -100,000 0.00% 46,400
2023-03-06 2023-03-02 0.226 300,000 +100,000 0.00% 67,800
2023-02-20 2023-02-16 0.227 200,000 -100,000 0.00% 45,400
2023-02-14 2023-02-10 0.250 300,000 +100,000 0.00% 75,000
2023-01-27 2023-01-20 0.270 200,000 -100,000 0.00% 54,000
2023-01-26 2023-01-19 0.250 300,000 -100,000 0.00% 75,000
2023-01-20 2023-01-18 0.245 400,000 +400,000 0.00% 98,000
2023-01-17 2023-01-13 0.300 0 -400,000
2023-01-12 2023-01-10 0.270 400,000 +100,000 0.00% 108,000
2022-12-23 2022-12-21 0.185 300,000 -100,000 0.00% 55,500
2022-12-21 2022-12-19 0.199 400,000 -60,000 0.00% 79,600
2022-12-13 2022-12-09 0.220 460,000 +60,000 0.00% 101,200
2022-12-12 2022-12-08 0.225 400,000 -60,000 0.00% 90,000
2022-12-09 2022-12-07 0.211 460,000 +360,000 0.00% 97,060
2022-12-08 2022-12-06 0.211 100,000 +100,000 0.00% 21,100
2022-12-07 2022-12-05 0.215 0 -700,000
2022-12-06 2022-12-02 0.195 700,000 -60,000 0.00% 136,500
2022-12-05 2022-12-01 0.184 760,000 +20,000 0.00% 139,840
2022-12-02 2022-11-30 0.174 740,000 +100,000 0.00% 128,760
2022-12-01 2022-11-29 0.184 640,000 -60,000 0.00% 117,760
2022-11-30 2022-11-28 0.168 700,000 +200,000 0.00% 117,600
2022-11-29 2022-11-25 0.177 500,000 +300,000 0.00% 88,500
2022-11-28 2022-11-24 0.190 200,000 -460,000 0.00% 38,000
2022-11-25 2022-11-23 0.172 660,000 -100,000 0.00% 113,520
2022-11-24 2022-11-22 0.191 760,000 +100,000 0.00% 145,160
2022-11-23 2022-11-21 0.222 660,000 -100,000 0.00% 146,520
2022-11-22 2022-11-18 0.200 760,000 +100,000 0.00% 152,000
2022-11-21 2022-11-17 0.210 660,000 -100,000 0.00% 138,600
2022-11-18 2022-11-16 0.180 760,000 +300,000 0.00% 136,800
2022-11-17 2022-11-15 0.176 460,000 -300,000 0.00% 80,960
2022-11-16 2022-11-14 0.129 760,000 -100,000 0.00% 98,040
2022-11-09 2022-11-07 0.130 860,000 +340,000 0.00% 111,800
2022-11-08 2022-11-04 0.092 520,000 -240,000 0.00% 47,840
2022-11-01 2022-10-28 0.070 760,000 +400,000 0.00% 53,200
2022-10-31 2022-10-27 0.076 360,000 -140,000 0.00% 27,360
2022-09-14 2022-09-09 0.122 500,000 +60,000 0.00% 61,000
2022-08-30 2022-08-26 0.131 440,000 +20,000 0.00% 57,640
2022-08-26 2022-08-24 0.123 420,000 +60,000 0.00% 51,660
2022-08-12 2022-08-10 0.157 360,000 -60,000 0.00% 56,520
2022-08-09 2022-08-05 0.160 420,000 +60,000 0.00% 67,200
2022-08-04 2022-08-02 0.140 360,000 -120,000 0.00% 50,400
2022-07-22 2022-07-20 0.206 480,000 -80,000 0.00% 98,880
2022-07-21 2022-07-19 0.203 560,000 +80,000 0.00% 113,680
2022-07-20 2022-07-18 0.208 480,000 -60,000 0.00% 99,840
2022-07-14 2022-07-12 0.204 540,000 -100,000 0.00% 110,160
2022-07-12 2022-07-08 0.243 640,000 -60,000 0.00% 155,520
2022-07-11 2022-07-07 0.240 700,000 +60,000 0.00% 168,000
2022-07-07 2022-07-05 0.247 640,000 -60,000 0.00% 158,080
2022-06-30 2022-06-28 0.260 700,000 +60,000 0.00% 182,000
2022-06-29 2022-06-27 0.260 640,000 +20,000 0.00% 166,400
2022-06-20 2022-06-16 0.206 620,000 +80,000 0.00% 127,720
2022-06-17 2022-06-15 0.255 540,000 -40,000 0.00% 137,700
2022-06-16 2022-06-14 0.236 580,000 +40,000 0.00% 136,880
2022-06-15 2022-06-13 0.222 540,000 -80,000 0.00% 119,880
2022-06-10 2022-06-08 0.153 620,000 +40,000 0.00% 94,860
2022-04-21 2022-04-19 0.158 580,000 +200,000 0.00% 91,640
2022-04-08 2022-04-06 0.187 380,000 +40,000 0.00% 71,060
2022-03-28 2022-03-24 0.198 340,000 +40,000 0.00% 67,320
2022-03-25 2022-03-23 0.226 300,000 +40,000 0.00% 67,800
2022-02-14 2022-02-10 0.315 260,000 +40,000 0.00% 81,900
2022-01-28 2022-01-26 0.330 220,000 +60,000 0.00% 72,600
2022-01-13 2022-01-11 0.395 160,000 +40,000 0.00% 63,200
2022-01-07 2022-01-05 0.465 120,000 +60,000 0.00% 55,800
2021-09-02 2021-08-31 1.090 60,000 -20,000 0.00% 65,400
2021-08-19 2021-08-17 0.840 80,000 +20,000 0.00% 67,200
2021-02-19 2021-02-17 4.500 60,000 +20,000 0.00% 270,000
2021-01-22 2021-01-20 3.980 40,000 +20,000 0.00% 159,200
2021-01-20 2021-01-18 3.480 20,000 +20,000 0.00% 69,600
2020-12-10 2020-12-08 2.250 0 -20,000
2020-12-02 2020-11-30 2.050 20,000 +20,000 0.00% 41,000
2020-10-16 2020-10-14 1.920 0 -80,000
2020-09-18 2020-09-16 1.650 80,000 +32,000 0.00% 132,000
2020-09-04 2020-09-02 1.800 48,000 +48,000 0.00% 86,400
2020-07-28 2020-07-24 1.490 0 -60,000
2020-06-19 2020-06-17 1.120 60,000 +60,000 0.00% 67,200
2020-02-10 2020-02-06 0.710 0 -20,000
2019-07-30 2019-07-26 0.490 20,000 -40,000 0.00% 9,800
2019-07-25 2019-07-23 0.430 60,000 +20,000 0.00% 25,800
2019-06-25 2019-06-21 0.445 40,000 +20,000 0.00% 17,800
2019-04-08 2019-04-03 0.680 20,000 +20,000 0.00% 13,600
2018-03-26 2018-03-22 0.510 0 -60,000
2018-03-23 2018-03-21 0.495 60,000 +60,000 0.00% 29,700
2018-02-20 2018-02-13 0.400 0 -36,000
2018-02-13 2018-02-09 0.360 36,000 +36,000 0.00% 12,960
2017-11-13 2017-11-09 0.430 0 -32,000
2017-11-03 2017-11-01 0.445 32,000 +32,000 0.00% 14,240
2017-09-29 2017-09-27 0.510 0 -40,000
2017-09-13 2017-09-11 0.425 40,000 -20,000 0.00% 17,000
2017-09-04 2017-08-31 0.400 60,000 +20,000 0.00% 24,000
2017-07-24 2017-07-20 0.475 40,000 +40,000 0.00% 19,000
2017-06-15 2017-06-13 0.530 0 -40,000
2017-05-12 2017-05-10 0.500 40,000 +40,000 0.00% 20,000
2017-04-24 2017-04-20 0.530 0 -40,000
2017-04-13 2017-04-11 0.510 40,000 +40,000 0.00% 20,400
2017-03-31 2017-03-29 0.590 0 -32,000
2017-03-17 2017-03-15 0.510 32,000 -20,000 0.00% 16,320
2017-03-07 2017-03-03 0.460 52,000 +20,000 0.00% 23,920
2017-01-23 2017-01-19 0.580 32,000 +32,000 0.00% 18,560
2016-12-30 2016-12-28 0.590 0 -32,000
2016-12-14 2016-12-12 0.550 32,000 +32,000 0.00% 17,600
2016-11-11 2016-11-09 0.600 0 -32,000
2016-11-10 2016-11-08 0.600 32,000 +32,000 0.00% 19,200
2016-08-05 2016-08-03 0.390 0 -20,000
2016-04-22 2016-04-20 0.420 20,000 -20,000 0.00% 8,400
2016-04-08 2016-04-06 0.355 40,000 -32,000 0.00% 14,200
2016-04-07 2016-04-05 0.350 72,000 +32,000 0.00% 25,200
2016-02-04 2016-02-02 0.315 40,000 -32,000 0.00% 12,600
2016-02-01 2016-01-28 0.300 72,000 +32,000 0.00% 21,600
2016-01-19 2016-01-15 0.335 40,000 -40,000 0.00% 13,400
2016-01-05 2015-12-31 0.415 80,000 -20,000 0.00% 33,200
2015-12-22 2015-12-18 0.410 100,000 -20,000 0.00% 41,000
2015-12-16 2015-12-14 0.420 120,000 +40,000 0.00% 50,400
2015-11-30 2015-11-26 0.460 80,000 +40,000 0.00% 36,800
2015-11-16 2015-11-12 0.480 40,000 -32,000 0.00% 19,200
2015-11-13 2015-11-11 0.480 72,000 +32,000 0.00% 34,560
2015-10-09 2015-10-07 0.530 40,000 -40,000 0.00% 21,200
2015-10-06 2015-10-02 0.510 80,000 +40,000 0.00% 40,800
2015-09-22 2015-09-18 0.550 40,000 +20,000 0.00% 22,000
2015-09-15 2015-09-11 0.560 20,000 -40,000 0.00% 11,200
2015-09-14 2015-09-10 0.580 60,000 -64,000 0.00% 34,800
2015-08-31 2015-08-27 0.470 124,000 +32,000 0.00% 58,280
2015-08-24 2015-08-20 0.540 92,000 +40,000 0.00% 49,680
2015-08-21 2015-08-19 0.550 52,000 +32,000 0.00% 28,600
2015-08-05 2015-08-03 0.620 20,000 +20,000 0.00% 12,400
2015-07-31 2015-07-29 0.720 0 -24,000
2015-07-29 2015-07-27 0.690 24,000 +24,000 0.00% 16,560
2015-07-13 2015-07-09 0.720 0 -32,000
2015-07-10 2015-07-08 0.420 32,000 +32,000 0.00% 13,440
2015-04-08 2015-04-01 0.760 0 -48,000
2015-03-30 2015-03-26 0.610 48,000 -20,000 0.00% 29,280
2015-03-20 2015-03-18 0.580 68,000 +20,000 0.00% 39,440
2015-03-12 2015-03-10 0.570 48,000 +28,000 0.00% 27,360
2015-03-10 2015-03-06 0.630 20,000 +20,000 0.00% 12,600
2015-02-26 2015-02-24 0.690 0 -20,000
2015-02-09 2015-02-05 0.560 20,000 +20,000 0.00% 11,200
2015-01-07 2015-01-05 0.690 0 -20,000
2014-12-22 2014-12-18 0.630 20,000 +20,000 0.00% 12,600
2014-12-11 2014-12-09 0.810 0 -20,000
2014-12-04 2014-12-02 0.800 20,000 +20,000 0.00% 16,000
2014-09-29 2014-09-25 0.760 0 -28,000
2014-09-04 2014-09-02 0.830 28,000 +28,000 0.00% 23,240
2014-07-23 2014-07-21 0.700 0 -16,000
2014-07-22 2014-07-18 0.640 16,000 -20,000 0.00% 10,240
2014-07-02 2014-06-27 0.550 36,000 -32,000 0.00% 19,800
2014-06-25 2014-06-23 0.475 68,000 +28,000 0.00% 32,300
2014-06-04 2014-05-30 0.600 40,000 -28,000 0.00% 24,000
2014-05-15 2014-05-13 0.440 68,000 -20,000 0.00% 29,920
2014-05-13 2014-05-09 0.395 88,000 +20,000 0.00% 34,760
2014-03-26 2014-03-24 0.670 68,000 +28,000 0.00% 45,560
2014-03-18 2014-03-14 0.700 40,000 +40,000 0.00% 28,000
2014-03-11 2014-03-07 0.930 0 -48,000
2014-02-26 2014-02-24 0.700 48,000 +20,000 0.00% 33,600
2014-02-21 2014-02-19 0.770 28,000 +28,000 0.00% 21,560
2014-02-20 2014-02-18 0.790 0 -28,000
2014-02-19 2014-02-17 0.760 28,000 +28,000 0.00% 21,280
2012-12-27 2012-12-20 0.255 0 -100,000
2012-12-21 2012-12-19 0.245 100,000 +100,000 0.00% 24,500
2009-11-11 2009-11-09 0.101 0 -100,285
2009-03-11 2009-03-09 0.052 100,285 -200,000 0.00% 5,215
2008-03-17 2008-03-13 0.076 300,285 +280,285 0.01% 22,822
2008-02-20 2008-02-18 0.145 20,000 -20,000 0.00% 2,900
2008-02-19 2008-02-15 2.265 40,000 +20,000 0.01% 90,604
2008-02-18 2008-02-14 2.358 20,000 +15,673 0.00% 47,151
2008-01-09 2008-01-07 2.681 4,327 +4,327 0.00% 11,601
2007-06-26 2007-06-22 1.780 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top