History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 291,565 | +0 | 0.01% | 126,831 |
| 2025-10-13 | 2025-10-09 | 0.440 | 291,565 | +0 | 0.01% | 128,289 |
| 2025-10-10 | 2025-10-08 | 0.440 | 291,565 | +0 | 0.01% | 128,289 |
| 2025-10-09 | 2025-10-06 | 0.440 | 291,565 | +0 | 0.01% | 128,289 |
| 2025-10-08 | 2025-10-03 | 0.440 | 291,565 | +0 | 0.01% | 128,289 |
| 2025-10-06 | 2025-10-02 | 0.450 | 291,565 | +0 | 0.01% | 131,204 |
| 2025-10-03 | 2025-09-30 | 0.455 | 291,565 | +0 | 0.01% | 132,662 |
| 2025-10-02 | 2025-09-29 | 0.455 | 291,565 | +0 | 0.01% | 132,662 |
| 2025-09-30 | 2025-09-26 | 0.455 | 291,565 | +0 | 0.01% | 132,662 |
| 2025-09-29 | 2025-09-25 | 0.450 | 291,565 | +0 | 0.01% | 131,204 |
| 2025-09-26 | 2025-09-24 | 0.455 | 291,565 | +0 | 0.01% | 132,662 |
| 2025-09-25 | 2025-09-23 | 0.455 | 291,565 | +0 | 0.01% | 132,662 |
| 2025-09-24 | 2025-09-22 | 0.455 | 291,565 | +0 | 0.01% | 132,662 |
| 2025-09-23 | 2025-09-19 | 0.460 | 291,565 | +0 | 0.01% | 134,120 |
| 2025-09-22 | 2025-09-18 | 0.450 | 291,565 | +0 | 0.01% | 131,204 |
| 2025-09-19 | 2025-09-17 | 0.450 | 291,565 | +0 | 0.01% | 131,204 |
| 2025-09-18 | 2025-09-16 | 0.455 | 291,565 | +0 | 0.01% | 132,662 |
| 2025-09-17 | 2025-09-15 | 0.460 | 291,565 | +0 | 0.01% | 134,120 |
| 2025-09-16 | 2025-09-12 | 0.450 | 291,565 | +0 | 0.01% | 131,204 |
| 2025-09-15 | 2025-09-11 | 0.450 | 291,565 | +0 | 0.01% | 131,204 |
| 2025-09-12 | 2025-09-10 | 0.455 | 291,565 | +0 | 0.01% | 132,662 |
| 2025-09-11 | 2025-09-09 | 0.455 | 291,565 | +0 | 0.01% | 132,662 |
| 2025-09-10 | 2025-09-08 | 0.455 | 291,565 | +0 | 0.01% | 132,662 |
| 2025-09-09 | 2025-09-05 | 0.455 | 291,565 | +0 | 0.01% | 132,662 |
| 2025-09-08 | 2025-09-04 | 0.455 | 291,565 | +0 | 0.01% | 132,662 |
| 2025-09-05 | 2025-09-03 | 0.455 | 291,565 | +0 | 0.01% | 132,662 |
| 2025-09-04 | 2025-09-02 | 0.460 | 291,565 | +0 | 0.01% | 134,120 |
| 2025-09-03 | 2025-09-01 | 0.460 | 291,565 | +0 | 0.01% | 134,120 |
| 2025-09-02 | 2025-08-29 | 0.460 | 291,565 | +0 | 0.01% | 134,120 |
| 2025-09-01 | 2025-08-28 | 0.460 | 291,565 | +0 | 0.01% | 134,120 |
| 2025-08-29 | 2025-08-27 | 0.460 | 291,565 | +0 | 0.01% | 134,120 |
| 2025-08-28 | 2025-08-26 | 0.455 | 291,565 | +0 | 0.01% | 132,662 |
| 2025-08-27 | 2025-08-25 | 0.455 | 291,565 | +0 | 0.01% | 132,662 |
| 2025-08-26 | 2025-08-22 | 0.455 | 291,565 | +0 | 0.01% | 132,662 |
| 2025-08-25 | 2025-08-21 | 0.460 | 291,565 | +0 | 0.01% | 134,120 |
| 2025-08-22 | 2025-08-20 | 0.460 | 291,565 | +0 | 0.01% | 134,120 |
| 2025-08-21 | 2025-08-19 | 0.460 | 291,565 | +0 | 0.01% | 134,120 |
| 2025-08-20 | 2025-08-18 | 0.460 | 291,565 | +0 | 0.01% | 134,120 |
| 2025-08-19 | 2025-08-15 | 0.455 | 291,565 | +0 | 0.01% | 132,662 |
| 2025-08-18 | 2025-08-14 | 0.455 | 291,565 | +0 | 0.01% | 132,662 |
| 2025-08-15 | 2025-08-13 | 0.460 | 291,565 | +0 | 0.01% | 134,120 |
| 2025-08-14 | 2025-08-12 | 0.460 | 291,565 | +0 | 0.01% | 134,120 |
| 2025-08-13 | 2025-08-11 | 0.445 | 291,565 | +0 | 0.01% | 129,746 |
| 2025-08-12 | 2025-08-08 | 0.445 | 291,565 | +0 | 0.01% | 129,746 |
| 2025-08-11 | 2025-08-07 | 0.445 | 291,565 | +0 | 0.01% | 129,746 |
| 2025-08-08 | 2025-08-06 | 0.445 | 291,565 | +0 | 0.01% | 129,746 |
| 2025-08-07 | 2025-08-05 | 0.445 | 291,565 | +0 | 0.01% | 129,746 |
| 2025-08-06 | 2025-08-04 | 0.445 | 291,565 | +0 | 0.01% | 129,746 |
| 2025-08-05 | 2025-08-01 | 0.445 | 291,565 | +0 | 0.01% | 129,746 |
| 2025-08-04 | 2025-07-31 | 0.450 | 291,565 | +0 | 0.01% | 131,204 |
| 2025-08-01 | 2025-07-30 | 0.450 | 291,565 | +0 | 0.01% | 131,204 |
| 2025-07-31 | 2025-07-29 | 0.455 | 291,565 | +0 | 0.01% | 132,662 |
| 2025-07-30 | 2025-07-28 | 0.455 | 291,565 | +0 | 0.01% | 132,662 |
| 2025-07-29 | 2025-07-25 | 0.455 | 291,565 | +0 | 0.01% | 132,662 |
| 2025-07-28 | 2025-07-24 | 0.455 | 291,565 | +0 | 0.01% | 132,662 |
| 2025-07-25 | 2025-07-23 | 0.460 | 291,565 | +0 | 0.01% | 134,120 |
| 2025-07-24 | 2025-07-22 | 0.460 | 291,565 | +0 | 0.01% | 134,120 |
| 2025-07-23 | 2025-07-21 | 0.455 | 291,565 | +0 | 0.01% | 132,662 |
| 2025-07-22 | 2025-07-18 | 0.455 | 291,565 | +0 | 0.01% | 132,662 |
| 2025-07-21 | 2025-07-17 | 0.455 | 291,565 | +0 | 0.01% | 132,662 |
| 2025-07-18 | 2025-07-16 | 0.460 | 291,565 | +0 | 0.01% | 134,120 |
| 2025-07-17 | 2025-07-15 | 0.470 | 291,565 | +0 | 0.01% | 137,036 |
| 2025-07-16 | 2025-07-14 | 0.470 | 291,565 | +0 | 0.01% | 137,036 |
| 2025-07-15 | 2025-07-11 | 0.460 | 291,565 | +0 | 0.01% | 134,120 |
| 2025-07-14 | 2025-07-10 | 0.460 | 291,565 | +0 | 0.01% | 134,120 |
| 2025-07-11 | 2025-07-09 | 0.460 | 291,565 | +0 | 0.01% | 134,120 |
| 2025-07-10 | 2025-07-08 | 0.455 | 291,565 | +0 | 0.01% | 132,662 |
| 2025-07-09 | 2025-07-07 | 0.455 | 291,565 | +0 | 0.01% | 132,662 |
| 2025-07-08 | 2025-07-04 | 0.460 | 291,565 | +0 | 0.01% | 134,120 |
| 2025-07-07 | 2025-07-03 | 0.470 | 291,565 | +0 | 0.01% | 137,036 |
| 2025-07-04 | 2025-07-02 | 0.470 | 291,565 | +0 | 0.01% | 137,036 |
| 2025-07-03 | 2025-06-30 | 0.450 | 291,565 | +0 | 0.01% | 131,204 |
| 2025-07-02 | 2025-06-27 | 0.450 | 291,565 | +0 | 0.01% | 131,204 |
| 2025-06-30 | 2025-06-26 | 0.460 | 291,565 | +0 | 0.01% | 134,120 |
| 2025-06-27 | 2025-06-25 | 0.460 | 291,565 | +0 | 0.01% | 134,120 |
| 2025-06-26 | 2025-06-24 | 0.455 | 291,565 | +0 | 0.01% | 132,662 |
| 2025-06-25 | 2025-06-23 | 0.450 | 291,565 | +0 | 0.01% | 131,204 |
| 2025-06-24 | 2025-06-20 | 0.450 | 291,565 | +0 | 0.01% | 131,204 |
| 2025-06-23 | 2025-06-19 | 0.450 | 291,565 | +0 | 0.01% | 131,204 |
| 2025-06-20 | 2025-06-18 | 0.450 | 291,565 | +0 | 0.01% | 131,204 |
| 2025-06-19 | 2025-06-17 | 0.450 | 291,565 | +0 | 0.01% | 131,204 |
| 2025-06-18 | 2025-06-16 | 0.455 | 291,565 | +0 | 0.01% | 132,662 |
| 2025-06-17 | 2025-06-13 | 0.455 | 291,565 | +0 | 0.01% | 132,662 |
| 2025-06-16 | 2025-06-12 | 0.460 | 291,565 | +0 | 0.01% | 134,120 |
| 2025-06-13 | 2025-06-11 | 0.460 | 291,565 | +0 | 0.01% | 134,120 |
| 2025-06-12 | 2025-06-10 | 0.465 | 291,565 | +0 | 0.01% | 135,578 |
| 2025-06-11 | 2025-06-09 | 0.470 | 291,565 | +0 | 0.01% | 137,036 |
| 2025-06-10 | 2025-06-06 | 0.475 | 291,565 | +0 | 0.01% | 138,493 |
| 2025-06-09 | 2025-06-05 | 0.465 | 291,565 | +0 | 0.01% | 135,578 |
| 2025-06-06 | 2025-06-04 | 0.460 | 291,565 | +0 | 0.01% | 134,120 |
| 2025-06-05 | 2025-06-03 | 0.460 | 291,565 | +0 | 0.01% | 134,120 |
| 2025-06-04 | 2025-06-02 | 0.460 | 291,565 | +0 | 0.01% | 134,120 |
| 2025-06-03 | 2025-05-30 | 0.465 | 291,565 | -2,000 | 0.01% | 135,578 |
| 2025-04-07 | 2025-04-02 | 0.465 | 293,565 | -1,500 | 0.01% | 136,508 |
| 2024-04-29 | 2024-04-25 | 0.460 | 295,065 | -2,000 | 0.01% | 135,730 |
| 2024-04-12 | 2024-04-10 | 0.580 | 297,065 | -1,000 | 0.01% | 172,298 |
| 2024-02-15 | 2024-02-09 | 0.630 | 298,065 | -3,000 | 0.01% | 187,781 |
| 2023-11-30 | 2023-11-28 | 0.680 | 301,065 | -1,500 | 0.01% | 204,724 |
| 2023-08-07 | 2023-08-03 | 0.810 | 302,565 | -20,000 | 0.01% | 245,078 |
| 2023-08-04 | 2023-08-02 | 0.840 | 322,565 | +20,000 | 0.01% | 270,955 |
| 2023-06-13 | 2023-06-09 | 0.650 | 302,565 | -2,600 | 0.01% | 196,667 |
| 2022-10-19 | 2022-10-17 | 0.680 | 305,165 | -20 | 0.01% | 207,512 |
| 2022-04-28 | 2022-04-26 | 0.780 | 305,185 | -2,000 | 0.01% | 238,044 |
| 2021-12-29 | 2021-12-24 | 0.990 | 307,185 | -1,500 | 0.01% | 304,113 |
| 2021-11-25 | 2021-11-23 | 0.770 | 308,685 | -1,000 | 0.01% | 237,687 |
| 2021-08-16 | 2021-08-12 | 0.410 | 309,685 | -1,314,548 | 0.01% | 126,971 |
| 2021-04-01 | 2021-03-30 | 0.440 | 1,624,233 | -4,000 | 0.04% | 714,663 |
| 2021-03-26 | 2021-03-24 | 0.435 | 1,628,233 | -148,000 | 0.04% | 708,281 |
| 2021-01-26 | 2021-01-22 | 0.700 | 1,776,233 | +500 | 0.04% | 1,243,363 |
| 2020-12-28 | 2020-12-22 | 0.710 | 1,775,733 | -1,000 | 0.04% | 1,260,770 |
| 2020-12-21 | 2020-12-17 | 0.750 | 1,776,733 | -2,000 | 0.04% | 1,332,550 |
| 2020-11-25 | 2020-11-23 | 0.970 | 1,778,733 | -2,500 | 0.04% | 1,725,371 |
| 2020-11-24 | 2020-11-20 | 1.010 | 1,781,233 | -15,300 | 0.04% | 1,799,045 |
| 2020-11-05 | 2020-11-03 | 1.070 | 1,796,533 | -800 | 0.05% | 1,922,290 |
| 2020-10-23 | 2020-10-21 | 1.160 | 1,797,333 | -1,100 | 0.05% | 2,084,906 |
| 2020-10-21 | 2020-10-19 | 1.110 | 1,798,433 | -50,000 | 0.05% | 1,996,261 |
| 2020-09-04 | 2020-09-02 | 1.080 | 1,848,433 | -15,849 | 0.05% | 1,996,308 |
| 2020-08-11 | 2020-08-07 | 1.310 | 1,864,282 | -2,800 | 0.05% | 2,442,209 |
| 2020-06-16 | 2020-06-12 | 1.170 | 1,867,082 | -12,100 | 0.05% | 2,184,486 |
| 2020-05-26 | 2020-05-22 | 1.130 | 1,879,182 | -600 | 0.05% | 2,123,476 |
| 2020-05-11 | 2020-05-07 | 1.140 | 1,879,782 | -2,000 | 0.05% | 2,142,951 |
| 2020-05-04 | 2020-04-28 | 1.150 | 1,881,782 | -500 | 0.05% | 2,164,049 |
| 2020-04-16 | 2020-04-14 | 1.140 | 1,882,282 | -247,131 | 0.05% | 2,145,801 |
| 2020-03-30 | 2020-03-26 | 1.220 | 2,129,413 | -54,000 | 0.05% | 2,597,884 |
| 2020-03-26 | 2020-03-24 | 1.110 | 2,183,413 | -4,000 | 0.06% | 2,423,588 |
| 2020-03-13 | 2020-03-11 | 1.290 | 2,187,413 | -4,000 | 0.06% | 2,821,763 |
| 2020-03-06 | 2020-03-04 | 1.350 | 2,191,413 | +262,980 | 0.06% | 2,958,408 |
| 2020-02-10 | 2020-02-06 | 1.480 | 1,928,433 | -500 | 0.05% | 2,854,081 |
| 2020-02-06 | 2020-02-04 | 1.530 | 1,928,933 | -1,500 | 0.05% | 2,951,267 |
| 2019-12-19 | 2019-12-17 | 1.250 | 1,930,433 | -600 | 0.05% | 2,413,041 |
| 2019-11-05 | 2019-11-01 | 1.230 | 1,931,033 | -500 | 0.05% | 2,375,171 |
| 2019-11-04 | 2019-10-31 | 1.250 | 1,931,533 | -1,000 | 0.05% | 2,414,416 |
| 2019-10-23 | 2019-10-21 | 1.330 | 1,932,533 | -1,000 | 0.05% | 2,570,269 |
| 2019-10-02 | 2019-09-27 | 1.400 | 1,933,533 | -500 | 0.05% | 2,706,946 |
| 2019-08-06 | 2019-08-02 | 1.570 | 1,934,033 | -100 | 0.05% | 3,036,432 |
| 2019-07-24 | 2019-07-22 | 1.540 | 1,934,133 | -100 | 0.05% | 2,978,565 |
| 2019-07-23 | 2019-07-19 | 1.490 | 1,934,233 | -200 | 0.05% | 2,882,007 |
| 2019-07-18 | 2019-07-16 | 1.570 | 1,934,433 | -6,778 | 0.05% | 3,037,060 |
| 2019-07-17 | 2019-07-15 | 1.580 | 1,941,211 | +3,278 | 0.05% | 3,067,113 |
| 2019-07-16 | 2019-07-12 | 1.620 | 1,937,933 | +1,355,548 | 0.05% | 3,139,451 |
| 2019-07-10 | 2019-07-08 | 1.570 | 582,385 | -500 | 0.01% | 914,344 |
| 2019-05-22 | 2019-05-20 | 1.590 | 582,885 | -185,704 | 0.01% | 926,787 |
| 2019-05-07 | 2019-05-03 | 1.800 | 768,589 | -14,000 | 0.02% | 1,383,460 |
| 2019-05-02 | 2019-04-29 | 1.840 | 782,589 | -1,000 | 0.02% | 1,439,964 |
| 2019-04-26 | 2019-04-24 | 1.870 | 783,589 | -5,500 | 0.02% | 1,465,311 |
| 2019-04-03 | 2019-04-01 | 1.600 | 789,089 | -156,420 | 0.02% | 1,262,542 |
| 2019-04-02 | 2019-03-29 | 1.540 | 945,509 | +185,704 | 0.02% | 1,456,084 |
| 2019-03-01 | 2019-02-27 | 1.890 | 759,805 | -700 | 0.02% | 1,436,031 |
| 2019-02-20 | 2019-02-18 | 1.880 | 760,505 | -1,000 | 0.02% | 1,429,749 |
| 2019-02-19 | 2019-02-15 | 1.880 | 761,505 | +156,420 | 0.02% | 1,431,629 |
| 2019-02-11 | 2019-02-04 | 1.910 | 605,085 | -71,909 | 0.02% | 1,155,712 |
| 2019-01-21 | 2019-01-17 | 1.910 | 676,994 | -200,000 | 0.02% | 1,293,059 |
| 2018-12-21 | 2018-12-19 | 1.860 | 876,994 | -187,818 | 0.02% | 1,631,209 |
| 2018-12-10 | 2018-12-06 | 1.920 | 1,064,812 | -125,414 | 0.03% | 2,044,439 |
| 2018-12-04 | 2018-11-30 | 1.920 | 1,190,226 | -300 | 0.03% | 2,285,234 |
| 2018-11-16 | 2018-11-14 | 1.900 | 1,190,526 | -10,000 | 0.03% | 2,261,999 |
| 2018-10-29 | 2018-10-25 | 1.860 | 1,200,526 | -164,340 | 0.03% | 2,232,978 |
| 2018-10-26 | 2018-10-24 | 1.860 | 1,364,866 | -13,860 | 0.04% | 2,538,651 |
| 2018-10-25 | 2018-10-23 | 1.870 | 1,378,726 | -3,960 | 0.04% | 2,578,218 |
| 2018-10-24 | 2018-10-22 | 1.870 | 1,382,686 | -7,920 | 0.04% | 2,585,623 |
| 2018-10-23 | 2018-10-19 | 1.840 | 1,390,606 | -9,900 | 0.04% | 2,558,715 |
| 2018-10-22 | 2018-10-18 | 1.850 | 1,400,506 | -11,880 | 0.04% | 2,590,936 |
| 2018-10-19 | 2018-10-16 | 1.840 | 1,412,386 | -23,760 | 0.04% | 2,598,790 |
| 2018-10-18 | 2018-10-15 | 1.810 | 1,436,146 | -17,820 | 0.04% | 2,599,424 |
| 2018-10-16 | 2018-10-12 | 1.890 | 1,453,966 | -3,960 | 0.04% | 2,747,996 |
| 2018-10-15 | 2018-10-11 | 1.860 | 1,457,926 | -13,860 | 0.04% | 2,711,742 |
| 2018-10-12 | 2018-10-10 | 1.950 | 1,471,786 | -26,740 | 0.04% | 2,869,983 |
| 2018-10-09 | 2018-10-05 | 1.930 | 1,498,526 | -4,940 | 0.04% | 2,892,155 |
| 2018-10-05 | 2018-10-03 | 1.920 | 1,503,466 | -3,960 | 0.04% | 2,886,655 |
| 2018-10-03 | 2018-09-28 | 1.970 | 1,507,426 | -7,920 | 0.04% | 2,969,629 |
| 2018-10-02 | 2018-09-27 | 1.990 | 1,515,346 | -19,800 | 0.04% | 3,015,539 |
| 2018-09-28 | 2018-09-26 | 2.000 | 1,535,146 | -5,940 | 0.04% | 3,070,292 |
| 2018-08-28 | 2018-08-24 | 2.160 | 1,541,086 | -15,000 | 0.04% | 3,328,746 |
| 2018-08-20 | 2018-08-16 | 2.190 | 1,556,086 | -347,131 | 0.04% | 3,407,828 |
| 2018-08-17 | 2018-08-15 | 2.210 | 1,903,217 | -16,000 | 0.05% | 4,206,110 |
| 2018-08-16 | 2018-08-14 | 2.260 | 1,919,217 | -2,000 | 0.05% | 4,337,430 |
| 2018-08-15 | 2018-08-13 | 2.280 | 1,921,217 | -2,000 | 0.05% | 4,380,375 |
| 2018-08-13 | 2018-08-09 | 2.290 | 1,923,217 | -25,000 | 0.05% | 4,404,167 |
| 2018-08-08 | 2018-08-06 | 2.280 | 1,948,217 | -4,000 | 0.05% | 4,441,935 |
| 2018-08-07 | 2018-08-03 | 2.270 | 1,952,217 | -26,000 | 0.05% | 4,431,533 |
| 2018-08-06 | 2018-08-02 | 2.230 | 1,978,217 | -6,000 | 0.05% | 4,411,424 |
| 2018-08-03 | 2018-08-01 | 2.310 | 1,984,217 | -2,000 | 0.05% | 4,583,541 |
| 2018-08-01 | 2018-07-30 | 2.310 | 1,986,217 | -2,000 | 0.05% | 4,588,161 |
| 2018-07-31 | 2018-07-27 | 2.250 | 1,988,217 | -10,000 | 0.05% | 4,473,488 |
| 2018-07-30 | 2018-07-26 | 2.280 | 1,998,217 | -6,000 | 0.05% | 4,555,935 |
| 2018-07-12 | 2018-07-10 | 2.110 | 2,004,217 | -8,000 | 0.05% | 4,228,898 |
| 2018-07-06 | 2018-07-04 | 2.180 | 2,012,217 | -13,678 | 0.05% | 4,386,633 |
| 2018-06-28 | 2018-06-26 | 2.150 | 2,025,895 | -16,240 | 0.05% | 4,355,674 |
| 2018-06-25 | 2018-06-21 | 2.230 | 2,042,135 | -188,000 | 0.05% | 4,553,961 |
| 2018-06-14 | 2018-06-12 | 2.320 | 2,230,135 | +124,740 | 0.06% | 5,173,913 |
| 2018-06-13 | 2018-06-11 | 2.360 | 2,105,395 | +340,000 | 0.05% | 4,968,732 |
| 2018-05-28 | 2018-05-24 | 2.230 | 1,765,395 | -28,500 | 0.05% | 3,936,831 |
| 2018-05-25 | 2018-05-23 | 2.230 | 1,793,895 | -4,000 | 0.05% | 4,000,386 |
| 2018-05-24 | 2018-05-21 | 2.200 | 1,797,895 | -36,000 | 0.05% | 3,955,369 |
| 2018-05-23 | 2018-05-18 | 2.220 | 1,833,895 | -26,000 | 0.05% | 4,071,247 |
| 2018-05-18 | 2018-05-16 | 2.220 | 1,859,895 | +829,000 | 0.05% | 4,128,967 |
| 2018-04-26 | 2018-04-24 | 2.180 | 1,030,895 | -5,000 | 0.03% | 2,247,351 |
| 2018-04-09 | 2018-04-04 | 2.250 | 1,035,895 | -1,378,000 | 0.03% | 2,330,764 |
| 2018-04-06 | 2018-04-03 | 2.200 | 2,413,895 | -26,000 | 0.06% | 5,310,569 |
| 2018-03-23 | 2018-03-21 | 2.200 | 2,439,895 | -348,300 | 0.06% | 5,367,769 |
| 2018-03-07 | 2018-03-05 | 2.180 | 2,788,195 | -156,000 | 0.07% | 6,078,265 |
| 2018-03-06 | 2018-03-02 | 2.190 | 2,944,195 | +1,132,195 | 0.08% | 6,447,787 |
| 2018-01-31 | 2018-01-29 | 2.210 | 1,812,000 | -17,000 | 0.05% | 4,004,520 |
| 2018-01-30 | 2018-01-26 | 2.210 | 1,829,000 | -18,000 | 0.05% | 4,042,090 |
| 2018-01-29 | 2018-01-25 | 2.170 | 1,847,000 | -4,272 | 0.05% | 4,007,990 |
| 2018-01-26 | 2018-01-24 | 2.210 | 1,851,272 | -16,000 | 0.05% | 4,091,311 |
| 2018-01-25 | 2018-01-23 | 2.190 | 1,867,272 | -14,000 | 0.05% | 4,089,326 |
| 2018-01-24 | 2018-01-22 | 2.210 | 1,881,272 | -16,744 | 0.05% | 4,157,611 |
| 2018-01-23 | 2018-01-19 | 2.210 | 1,898,016 | -8,500 | 0.05% | 4,194,615 |
| 2018-01-22 | 2018-01-18 | 2.230 | 1,906,516 | -26,000 | 0.05% | 4,251,531 |
| 2018-01-19 | 2018-01-17 | 2.210 | 1,932,516 | -28,000 | 0.05% | 4,270,860 |
| 2018-01-18 | 2018-01-16 | 2.180 | 1,960,516 | -14,000 | 0.05% | 4,273,925 |
| 2018-01-17 | 2018-01-15 | 2.180 | 1,974,516 | -6,000 | 0.05% | 4,304,445 |
| 2018-01-15 | 2018-01-11 | 2.180 | 1,980,516 | -2,000 | 0.05% | 4,317,525 |
| 2018-01-12 | 2018-01-10 | 2.170 | 1,982,516 | +226,000 | 0.05% | 4,302,060 |
| 2018-01-11 | 2018-01-09 | 2.170 | 1,756,516 | -35,000 | 0.05% | 3,811,640 |
| 2018-01-02 | 2017-12-28 | 2.220 | 1,791,516 | -86,000 | 0.05% | 3,977,166 |
| 2017-12-28 | 2017-12-22 | 2.100 | 1,877,516 | -69,000 | 0.05% | 3,942,784 |
| 2017-12-22 | 2017-12-20 | 2.010 | 1,946,516 | -177,000 | 0.05% | 3,912,497 |
| 2017-12-21 | 2017-12-19 | 2.030 | 2,123,516 | -16,000 | 0.05% | 4,310,737 |
| 2017-12-20 | 2017-12-18 | 2.040 | 2,139,516 | -6,000 | 0.05% | 4,364,613 |
| 2017-12-19 | 2017-12-15 | 2.020 | 2,145,516 | -4,000 | 0.06% | 4,333,942 |
| 2017-12-15 | 2017-12-13 | 2.020 | 2,149,516 | +239,534 | 0.06% | 4,342,022 |
| 2017-12-07 | 2017-12-05 | 2.060 | 1,909,982 | +177,000 | 0.05% | 3,934,563 |
| 2017-12-06 | 2017-12-04 | 2.100 | 1,732,982 | -1,000 | 0.04% | 3,639,262 |
| 2017-10-13 | 2017-10-11 | 1.930 | 1,733,982 | -720,000 | 0.04% | 3,346,585 |
| 2017-09-20 | 2017-09-18 | 1.850 | 2,453,982 | +100,000 | 0.06% | 4,539,867 |
| 2017-09-19 | 2017-09-15 | 1.880 | 2,353,982 | -300 | 0.06% | 4,425,486 |
| 2017-08-28 | 2017-08-24 | 1.910 | 2,354,282 | -128,000 | 0.06% | 4,496,679 |
| 2017-08-22 | 2017-08-18 | 1.870 | 2,482,282 | -11,000 | 0.06% | 4,641,867 |
| 2017-08-18 | 2017-08-16 | 1.860 | 2,493,282 | -2,000 | 0.06% | 4,637,505 |
| 2017-08-17 | 2017-08-15 | 1.900 | 2,495,282 | -2,000 | 0.06% | 4,741,036 |
| 2017-08-16 | 2017-08-14 | 1.870 | 2,497,282 | +618,000 | 0.06% | 4,669,917 |
| 2017-08-08 | 2017-08-04 | 1.890 | 1,879,282 | -6,000 | 0.05% | 3,551,843 |
| 2017-08-04 | 2017-08-02 | 1.910 | 1,885,282 | -2,000 | 0.05% | 3,600,889 |
| 2017-08-03 | 2017-08-01 | 1.890 | 1,887,282 | -2,000 | 0.05% | 3,566,963 |
| 2017-07-31 | 2017-07-27 | 1.910 | 1,889,282 | -1,900 | 0.05% | 3,608,529 |
| 2017-07-28 | 2017-07-26 | 1.880 | 1,891,182 | -2,000 | 0.05% | 3,555,422 |
| 2017-07-13 | 2017-07-11 | 1.890 | 1,893,182 | -2,000 | 0.05% | 3,578,114 |
| 2017-07-07 | 2017-07-05 | 1.860 | 1,895,182 | -2,000 | 0.05% | 3,525,039 |
| 2017-07-05 | 2017-07-03 | 1.900 | 1,897,182 | -1,250 | 0.05% | 3,604,646 |
| 2017-07-04 | 2017-06-30 | 1.930 | 1,898,432 | -394,000 | 0.05% | 3,663,974 |
| 2017-07-03 | 2017-06-29 | 1.880 | 2,292,432 | -18,000 | 0.06% | 4,309,772 |
| 2017-06-29 | 2017-06-27 | 1.860 | 2,310,432 | +454,000 | 0.06% | 4,297,404 |
| 2017-06-26 | 2017-06-22 | 1.920 | 1,856,432 | -250 | 0.05% | 3,564,349 |
| 2017-06-16 | 2017-06-14 | 1.940 | 1,856,682 | -500 | 0.05% | 3,601,963 |
| 2017-06-12 | 2017-06-08 | 1.930 | 1,857,182 | -550 | 0.05% | 3,584,361 |
| 2017-05-31 | 2017-05-26 | 1.900 | 1,857,732 | -10,000 | 0.05% | 3,529,691 |
| 2017-05-23 | 2017-05-19 | 1.890 | 1,867,732 | -166,000 | 0.05% | 3,530,013 |
| 2017-05-22 | 2017-05-18 | 1.850 | 2,033,732 | -4,000 | 0.05% | 3,762,404 |
| 2017-05-19 | 2017-05-17 | 1.910 | 2,037,732 | -4,500 | 0.05% | 3,892,068 |
| 2017-05-12 | 2017-05-10 | 1.880 | 2,042,232 | -10,000 | 0.05% | 3,839,396 |
| 2017-05-02 | 2017-04-27 | 1.890 | 2,052,232 | +80,000 | 0.05% | 3,878,718 |
| 2017-04-24 | 2017-04-20 | 1.900 | 1,972,232 | -1,000 | 0.05% | 3,747,241 |
| 2017-04-19 | 2017-04-13 | 1.870 | 1,973,232 | -1,000 | 0.05% | 3,689,944 |
| 2017-03-23 | 2017-03-21 | 1.840 | 1,974,232 | -165,500 | 0.05% | 3,632,587 |
| 2017-03-21 | 2017-03-17 | 1.840 | 2,139,732 | -6,000 | 0.05% | 3,937,107 |
| 2017-03-20 | 2017-03-16 | 1.800 | 2,145,732 | +165,500 | 0.06% | 3,862,318 |
| 2017-03-17 | 2017-03-15 | 1.780 | 1,980,232 | -193,500 | 0.05% | 3,524,813 |
| 2017-03-15 | 2017-03-13 | 1.800 | 2,173,732 | -8,000 | 0.06% | 3,912,718 |
| 2017-03-14 | 2017-03-10 | 1.820 | 2,181,732 | -18,000 | 0.06% | 3,970,752 |
| 2017-03-13 | 2017-03-09 | 1.850 | 2,199,732 | +188,500 | 0.06% | 4,069,504 |
| 2017-03-03 | 2017-03-01 | 1.870 | 2,011,232 | -20,000 | 0.05% | 3,761,004 |
| 2017-02-20 | 2017-02-16 | 1.930 | 2,031,232 | -22,575 | 0.05% | 3,920,278 |
| 2017-02-16 | 2017-02-14 | 1.930 | 2,053,807 | -24,000 | 0.05% | 3,963,848 |
| 2017-02-10 | 2017-02-08 | 1.960 | 2,077,807 | -26,000 | 0.05% | 4,072,502 |
| 2017-02-09 | 2017-02-07 | 1.930 | 2,103,807 | -26,000 | 0.05% | 4,060,348 |
| 2017-02-08 | 2017-02-06 | 1.930 | 2,129,807 | -4,000 | 0.05% | 4,110,528 |
| 2017-02-07 | 2017-02-03 | 1.930 | 2,133,807 | -6,000 | 0.05% | 4,118,248 |
| 2017-02-06 | 2017-02-02 | 1.900 | 2,139,807 | -8,000 | 0.05% | 4,065,633 |
| 2017-02-03 | 2017-02-01 | 1.890 | 2,147,807 | -4,000 | 0.06% | 4,059,355 |
| 2017-02-02 | 2017-01-27 | 1.880 | 2,151,807 | -200 | 0.06% | 4,045,397 |
| 2017-02-01 | 2017-01-25 | 1.850 | 2,152,007 | -2,000 | 0.06% | 3,981,213 |
| 2017-01-20 | 2017-01-18 | 1.830 | 2,154,007 | -350,000 | 0.06% | 3,941,833 |
| 2017-01-12 | 2017-01-10 | 1.810 | 2,504,007 | -680 | 0.06% | 4,532,253 |
| 2017-01-04 | 2016-12-30 | 1.760 | 2,504,687 | -500 | 0.06% | 4,408,249 |
| 2016-12-30 | 2016-12-28 | 1.630 | 2,505,187 | -98,000 | 0.06% | 4,083,455 |
| 2016-12-23 | 2016-12-21 | 1.670 | 2,603,187 | -392,500 | 0.07% | 4,347,322 |
| 2016-12-22 | 2016-12-20 | 1.650 | 2,995,687 | +211,500 | 0.08% | 4,942,884 |
| 2016-12-21 | 2016-12-19 | 1.650 | 2,784,187 | -235,500 | 0.07% | 4,593,909 |
| 2016-12-14 | 2016-12-12 | 1.650 | 3,019,687 | +192,155 | 0.08% | 4,982,484 |
| 2016-12-13 | 2016-12-09 | 1.710 | 2,827,532 | -227,000 | 0.07% | 4,835,080 |
| 2016-12-12 | 2016-12-08 | 1.750 | 3,054,532 | -6,000 | 0.08% | 5,345,431 |
| 2016-12-09 | 2016-12-07 | 1.770 | 3,060,532 | -3,900 | 0.08% | 5,417,142 |
| 2016-12-08 | 2016-12-06 | 1.720 | 3,064,432 | -572,100 | 0.08% | 5,270,823 |
| 2016-12-02 | 2016-11-30 | 1.750 | 3,636,532 | +1,811,797 | 0.09% | 6,363,931 |
| 2016-11-30 | 2016-11-28 | 1.770 | 1,824,735 | -42,000 | 0.05% | 3,229,781 |
| 2016-11-29 | 2016-11-25 | 1.790 | 1,866,735 | -2,000 | 0.05% | 3,341,456 |
| 2016-11-28 | 2016-11-24 | 1.800 | 1,868,735 | -56,000 | 0.05% | 3,363,723 |
| 2016-11-25 | 2016-11-23 | 1.810 | 1,924,735 | -6,000 | 0.05% | 3,483,770 |
| 2016-11-23 | 2016-11-21 | 1.850 | 1,930,735 | +177,084 | 0.05% | 3,571,860 |
| 2016-11-22 | 2016-11-18 | 1.880 | 1,753,651 | -1,000 | 0.05% | 3,296,864 |
| 2016-11-18 | 2016-11-16 | 1.910 | 1,754,651 | +1,172,916 | 0.05% | 3,351,383 |
| 2016-11-10 | 2016-11-08 | 1.980 | 581,735 | -3,500 | 0.01% | 1,151,835 |
| 2016-11-09 | 2016-11-07 | 1.970 | 585,235 | -5,000 | 0.02% | 1,152,913 |
| 2016-11-04 | 2016-11-02 | 1.990 | 590,235 | -334,800 | 0.02% | 1,174,568 |
| 2016-11-02 | 2016-10-31 | 1.900 | 925,035 | -1,500 | 0.02% | 1,757,566 |
| 2016-10-28 | 2016-10-26 | 1.950 | 926,535 | -199,000 | 0.02% | 1,806,743 |
| 2016-10-14 | 2016-10-12 | 2.150 | 1,125,535 | -166,200 | 0.03% | 2,419,900 |
| 2016-10-12 | 2016-10-07 | 2.130 | 1,291,735 | -16,000 | 0.03% | 2,751,396 |
| 2016-10-11 | 2016-10-06 | 2.120 | 1,307,735 | +158,100 | 0.03% | 2,772,398 |
| 2016-10-06 | 2016-10-04 | 2.230 | 1,149,635 | -231,000 | 0.03% | 2,563,686 |
| 2016-09-23 | 2016-09-21 | 2.020 | 1,380,635 | -2,280,100 | 0.04% | 2,788,883 |
| 2016-09-21 | 2016-09-19 | 2.000 | 3,660,735 | +194,927 | 0.09% | 7,321,470 |
| 2016-09-20 | 2016-09-15 | 1.990 | 3,465,808 | +2,643,073 | 0.09% | 6,896,958 |
| 2016-09-19 | 2016-09-14 | 2.030 | 822,735 | -444,000 | 0.02% | 1,670,152 |
| 2016-09-13 | 2016-09-09 | 2.010 | 1,266,735 | +176,853 | 0.03% | 2,546,137 |
| 2016-09-09 | 2016-09-07 | 1.980 | 1,089,882 | -1,000 | 0.03% | 2,157,966 |
| 2016-09-06 | 2016-09-02 | 1.960 | 1,090,882 | -100,000 | 0.03% | 2,138,129 |
| 2016-09-05 | 2016-09-01 | 1.960 | 1,190,882 | -28,430 | 0.03% | 2,334,129 |
| 2016-08-29 | 2016-08-25 | 1.940 | 1,219,312 | -178,853 | 0.03% | 2,365,465 |
| 2016-08-26 | 2016-08-24 | 1.950 | 1,398,165 | +179,801 | 0.04% | 2,726,422 |
| 2016-08-25 | 2016-08-23 | 1.980 | 1,218,364 | -199,801 | 0.03% | 2,412,361 |
| 2016-08-24 | 2016-08-22 | 1.980 | 1,418,165 | +164,853 | 0.04% | 2,807,967 |
| 2016-08-22 | 2016-08-18 | 1.970 | 1,253,312 | -293,969 | 0.03% | 2,469,025 |
| 2016-08-05 | 2016-08-03 | 2.100 | 1,547,281 | -500 | 0.04% | 3,249,290 |
| 2016-08-04 | 2016-08-01 | 2.100 | 1,547,781 | -5,369 | 0.04% | 3,250,340 |
| 2016-07-28 | 2016-07-26 | 2.060 | 1,553,150 | -262,884 | 0.04% | 3,199,489 |
| 2016-07-27 | 2016-07-25 | 2.100 | 1,816,034 | -8,500 | 0.05% | 3,813,671 |
| 2016-07-26 | 2016-07-22 | 2.080 | 1,824,534 | +385,147 | 0.05% | 3,795,031 |
| 2016-07-14 | 2016-07-12 | 2.020 | 1,439,387 | -300 | 0.04% | 2,907,562 |
| 2016-07-12 | 2016-07-08 | 2.020 | 1,439,687 | -278 | 0.04% | 2,908,168 |
| 2016-06-20 | 2016-06-16 | 1.900 | 1,439,965 | -362,870 | 0.04% | 2,735,934 |
| 2016-06-10 | 2016-06-07 | 1.930 | 1,802,835 | -2,000 | 0.05% | 3,479,472 |
| 2016-05-31 | 2016-05-27 | 1.910 | 1,804,835 | -13,200 | 0.05% | 3,447,235 |
| 2016-05-12 | 2016-05-10 | 1.910 | 1,818,035 | -203,300 | 0.05% | 3,472,447 |
| 2016-05-09 | 2016-05-05 | 1.900 | 2,021,335 | -34,000 | 0.05% | 3,840,536 |
| 2016-05-06 | 2016-05-04 | 1.930 | 2,055,335 | -28,000 | 0.05% | 3,966,797 |
| 2016-04-20 | 2016-04-18 | 1.950 | 2,083,335 | -1,000 | 0.05% | 4,062,503 |
| 2016-04-01 | 2016-03-30 | 1.910 | 2,084,335 | +2,000 | 0.05% | 3,981,080 |
| 2016-03-22 | 2016-03-18 | 1.990 | 2,082,335 | -292,000 | 0.05% | 4,143,847 |
| 2016-03-21 | 2016-03-17 | 1.890 | 2,374,335 | -140,000 | 0.06% | 4,487,493 |
| 2016-03-18 | 2016-03-16 | 1.890 | 2,514,335 | -130,000 | 0.06% | 4,752,093 |
| 2016-03-17 | 2016-03-15 | 1.910 | 2,644,335 | -118,000 | 0.07% | 5,050,680 |
| 2016-03-16 | 2016-03-14 | 1.910 | 2,762,335 | -264,130 | 0.07% | 5,276,060 |
| 2016-03-04 | 2016-03-02 | 1.920 | 3,026,465 | -579,974 | 0.08% | 5,810,813 |
| 2016-03-03 | 2016-03-01 | 1.850 | 3,606,439 | -505,497 | 0.09% | 6,671,912 |
| 2016-03-02 | 2016-02-29 | 1.800 | 4,111,936 | -652,889 | 0.11% | 7,401,485 |
| 2016-03-01 | 2016-02-26 | 1.810 | 4,764,825 | -596,445 | 0.12% | 8,624,333 |
| 2016-02-29 | 2016-02-25 | 1.800 | 5,361,270 | -1,014,111 | 0.14% | 9,650,286 |
| 2016-02-26 | 2016-02-24 | 1.820 | 6,375,381 | -141,149 | 0.16% | 11,603,193 |
| 2016-02-25 | 2016-02-23 | 1.800 | 6,516,530 | -61,280 | 0.17% | 11,729,754 |
| 2016-02-24 | 2016-02-22 | 1.810 | 6,577,810 | +371,612 | 0.17% | 11,905,836 |
| 2016-02-23 | 2016-02-19 | 1.760 | 6,206,198 | -893,874 | 0.16% | 10,922,908 |
| 2016-02-22 | 2016-02-18 | 1.730 | 7,100,072 | -250,057 | 0.18% | 12,283,125 |
| 2016-02-19 | 2016-02-17 | 1.700 | 7,350,129 | -877,430 | 0.19% | 12,495,219 |
| 2016-02-17 | 2016-02-15 | 1.640 | 8,227,559 | -824,127 | 0.21% | 13,493,197 |
| 2016-02-15 | 2016-02-11 | 1.620 | 9,051,686 | +934,516 | 0.23% | 14,663,731 |
| 2016-02-03 | 2016-02-01 | 1.660 | 8,117,170 | +1,048,743 | 0.21% | 13,474,502 |
| 2016-02-02 | 2016-01-29 | 1.640 | 7,068,427 | -1,627,939 | 0.18% | 11,592,220 |
| 2016-02-01 | 2016-01-28 | 1.580 | 8,696,366 | +6,441,230 | 0.22% | 13,740,258 |
| 2016-01-29 | 2016-01-27 | 1.540 | 2,255,136 | -10,571,928 | 0.06% | 3,472,909 |
| 2016-01-28 | 2016-01-26 | 1.540 | 12,827,064 | -544,000 | 0.33% | 19,753,679 |
| 2016-01-27 | 2016-01-25 | 1.600 | 13,371,064 | -100,000 | 0.34% | 21,393,702 |
| 2016-01-26 | 2016-01-22 | 1.540 | 13,471,064 | -100,001 | 0.35% | 20,745,439 |
| 2016-01-25 | 2016-01-21 | 1.520 | 13,571,065 | -99,999 | 0.35% | 20,628,019 |
| 2016-01-22 | 2016-01-20 | 1.640 | 13,671,064 | -2,000 | 0.35% | 22,420,545 |
| 2016-01-21 | 2016-01-19 | 1.720 | 13,673,064 | -2,000 | 0.35% | 23,517,670 |
| 2016-01-20 | 2016-01-18 | 1.730 | 13,675,064 | -466,700 | 0.35% | 23,657,861 |
| 2016-01-19 | 2016-01-15 | 1.760 | 14,141,764 | +9,805,244 | 0.36% | 24,889,505 |
| 2016-01-18 | 2016-01-14 | 1.800 | 4,336,520 | -9,594,239 | 0.11% | 7,805,736 |
| 2016-01-15 | 2016-01-13 | 1.770 | 13,930,759 | -1,455,008 | 0.36% | 24,657,443 |
| 2016-01-14 | 2016-01-12 | 1.820 | 15,385,767 | -118,000 | 0.40% | 28,002,096 |
| 2016-01-13 | 2016-01-11 | 1.780 | 15,503,767 | -146,996 | 0.40% | 27,596,705 |
| 2016-01-12 | 2016-01-08 | 1.830 | 15,650,763 | -46,000 | 0.40% | 28,640,896 |
| 2016-01-11 | 2016-01-07 | 1.850 | 15,696,763 | -564,000 | 0.40% | 29,039,012 |
| 2016-01-08 | 2016-01-06 | 1.940 | 16,260,763 | -36,000 | 0.42% | 31,545,880 |
| 2016-01-07 | 2016-01-05 | 1.920 | 16,296,763 | -38,000 | 0.42% | 31,289,785 |
| 2016-01-06 | 2016-01-04 | 1.930 | 16,334,763 | -30,000 | 0.42% | 31,526,093 |
| 2016-01-05 | 2015-12-31 | 1.980 | 16,364,763 | -38,000 | 0.42% | 32,402,231 |
| 2016-01-04 | 2015-12-29 | 1.960 | 16,402,763 | -48,000 | 0.42% | 32,149,415 |
| 2015-12-30 | 2015-12-28 | 1.890 | 16,450,763 | -16,000 | 0.42% | 31,091,942 |
| 2015-12-29 | 2015-12-24 | 1.890 | 16,466,763 | -56,000 | 0.42% | 31,122,182 |
| 2015-12-28 | 2015-12-22 | 1.880 | 16,522,763 | -35,000 | 0.42% | 31,062,794 |
| 2015-12-23 | 2015-12-21 | 1.860 | 16,557,763 | -52,000 | 0.43% | 30,797,439 |
| 2015-12-22 | 2015-12-18 | 1.860 | 16,609,763 | -446,001 | 0.43% | 30,894,159 |
| 2015-12-21 | 2015-12-17 | 1.910 | 17,055,764 | -82,000 | 0.44% | 32,576,509 |
| 2015-12-18 | 2015-12-16 | 1.890 | 17,137,764 | -18,000 | 0.44% | 32,390,374 |
| 2015-12-17 | 2015-12-15 | 1.890 | 17,155,764 | -122,000 | 0.44% | 32,424,394 |
| 2015-12-16 | 2015-12-14 | 1.900 | 17,277,764 | -12,000 | 0.44% | 32,827,752 |
| 2015-12-15 | 2015-12-11 | 1.900 | 17,289,764 | -110,004 | 0.44% | 32,850,552 |
| 2015-12-14 | 2015-12-10 | 1.910 | 17,399,768 | -26,000 | 0.45% | 33,233,557 |
| 2015-12-11 | 2015-12-09 | 1.900 | 17,425,768 | -8,000 | 0.45% | 33,108,959 |
| 2015-12-10 | 2015-12-08 | 1.920 | 17,433,768 | -201,900 | 0.45% | 33,472,835 |
| 2015-12-08 | 2015-12-04 | 1.960 | 17,635,668 | -15,998 | 0.45% | 34,565,909 |
| 2015-12-07 | 2015-12-03 | 1.960 | 17,651,666 | -4,000 | 0.45% | 34,597,265 |
| 2015-12-04 | 2015-12-02 | 1.960 | 17,655,666 | -75,998 | 0.45% | 34,605,105 |
| 2015-12-02 | 2015-11-30 | 1.940 | 17,731,664 | -29,999 | 0.46% | 34,399,428 |
| 2015-12-01 | 2015-11-27 | 1.940 | 17,761,663 | -7,500 | 0.46% | 34,457,626 |
| 2015-11-27 | 2015-11-25 | 1.950 | 17,769,163 | -2 | 0.46% | 34,649,868 |
| 2015-11-26 | 2015-11-24 | 1.940 | 17,769,165 | -46,001 | 0.46% | 34,472,180 |
| 2015-11-24 | 2015-11-20 | 1.990 | 17,815,166 | -9,998 | 0.46% | 35,452,180 |
| 2015-11-23 | 2015-11-19 | 1.980 | 17,825,164 | -238,300 | 0.46% | 35,293,825 |
| 2015-11-20 | 2015-11-18 | 1.940 | 18,063,464 | -8,000 | 0.46% | 35,043,120 |
| 2015-11-18 | 2015-11-16 | 1.980 | 18,071,464 | -24,003 | 0.46% | 35,781,499 |
| 2015-11-17 | 2015-11-13 | 2.000 | 18,095,467 | -49,997 | 0.46% | 36,190,934 |
| 2015-11-16 | 2015-11-12 | 2.000 | 18,145,464 | -12,000 | 0.47% | 36,290,928 |
| 2015-11-13 | 2015-11-11 | 2.070 | 18,157,464 | -26,000 | 0.47% | 37,585,950 |
| 2015-11-10 | 2015-11-06 | 2.050 | 18,183,464 | -189,200 | 0.47% | 37,276,101 |
| 2015-11-09 | 2015-11-05 | 2.050 | 18,372,664 | -77,999 | 0.47% | 37,663,961 |
| 2015-11-03 | 2015-10-30 | 2.120 | 18,450,663 | -62,000 | 0.47% | 39,115,406 |
| 2015-11-02 | 2015-10-29 | 2.190 | 18,512,663 | +1,723,400 | 0.48% | 40,542,732 |
| 2015-10-29 | 2015-10-27 | 2.050 | 16,789,263 | +260,900 | 0.43% | 34,417,989 |
| 2015-10-23 | 2015-10-20 | 2.030 | 16,528,363 | -193,000 | 0.42% | 33,552,577 |
| 2015-10-16 | 2015-10-14 | 2.000 | 16,721,363 | -500 | 0.43% | 33,442,726 |
| 2015-10-15 | 2015-10-13 | 2.060 | 16,721,863 | -36,000 | 0.43% | 34,447,038 |
| 2015-10-14 | 2015-10-12 | 2.080 | 16,757,863 | +394,000 | 0.43% | 34,856,355 |
| 2015-10-09 | 2015-10-07 | 2.130 | 16,363,863 | -2,000 | 0.42% | 34,855,028 |
| 2015-10-07 | 2015-10-05 | 2.090 | 16,365,863 | -10,000 | 0.42% | 34,204,654 |
| 2015-10-05 | 2015-09-30 | 1.970 | 16,375,863 | -104,000 | 0.42% | 32,260,450 |
| 2015-09-30 | 2015-09-25 | 1.860 | 16,479,863 | -260,000 | 0.42% | 30,652,545 |
| 2015-09-29 | 2015-09-24 | 1.830 | 16,739,863 | -260,000 | 0.43% | 30,633,949 |
| 2015-09-25 | 2015-09-23 | 1.790 | 16,999,863 | -592,600 | 0.44% | 30,429,755 |
| 2015-09-21 | 2015-09-17 | 1.730 | 17,592,463 | -380,000 | 0.45% | 30,434,961 |
| 2015-09-18 | 2015-09-16 | 1.670 | 17,972,463 | -67,695 | 0.46% | 30,014,013 |
| 2015-09-17 | 2015-09-15 | 1.610 | 18,040,158 | -16,000 | 0.46% | 29,044,654 |
| 2015-09-15 | 2015-09-11 | 1.630 | 18,056,158 | -58,000 | 0.46% | 29,431,538 |
| 2015-09-14 | 2015-09-10 | 1.570 | 18,114,158 | -96,000 | 0.47% | 28,439,228 |
| 2015-09-11 | 2015-09-09 | 1.560 | 18,210,158 | -12,000 | 0.47% | 28,407,846 |
| 2015-09-10 | 2015-09-08 | 1.480 | 18,222,158 | -44,000 | 0.47% | 26,968,794 |
| 2015-09-09 | 2015-09-07 | 1.430 | 18,266,158 | -50,000 | 0.47% | 26,120,606 |
| 2015-09-08 | 2015-09-04 | 1.470 | 18,316,158 | -40,000 | 0.47% | 26,924,752 |
| 2015-09-04 | 2015-09-01 | 1.520 | 18,356,158 | -523,000 | 0.47% | 27,901,360 |
| 2015-09-02 | 2015-08-31 | 1.560 | 18,879,158 | -56,000 | 0.48% | 29,451,486 |
| 2015-09-01 | 2015-08-28 | 1.600 | 18,935,158 | -60,000 | 0.49% | 30,296,253 |
| 2015-08-31 | 2015-08-27 | 1.510 | 18,995,158 | +853,999 | 0.49% | 28,682,689 |
| 2015-08-28 | 2015-08-26 | 1.430 | 18,141,159 | -52,000 | 0.47% | 25,941,857 |
| 2015-08-27 | 2015-08-25 | 1.430 | 18,193,159 | -474,000 | 0.47% | 26,016,217 |
| 2015-08-26 | 2015-08-24 | 1.480 | 18,667,159 | -1,190,346 | 0.48% | 27,627,395 |
| 2015-08-25 | 2015-08-21 | 1.560 | 19,857,505 | -107,806 | 0.51% | 30,977,708 |
| 2015-08-24 | 2015-08-20 | 1.580 | 19,965,311 | -40,000 | 0.51% | 31,545,191 |
| 2015-08-21 | 2015-08-19 | 1.610 | 20,005,311 | -290,900 | 0.51% | 32,208,551 |
| 2015-08-20 | 2015-08-18 | 1.620 | 20,296,211 | -46,000 | 0.52% | 32,879,862 |
| 2015-08-19 | 2015-08-17 | 1.650 | 20,342,211 | -54,000 | 0.52% | 33,564,648 |
| 2015-08-18 | 2015-08-14 | 1.650 | 20,396,211 | +74,000 | 0.52% | 33,653,748 |
| 2015-08-17 | 2015-08-13 | 1.620 | 20,322,211 | -82,000 | 0.52% | 32,921,982 |
| 2015-08-14 | 2015-08-12 | 1.590 | 20,404,211 | +4,000 | 0.52% | 32,442,695 |
| 2015-08-13 | 2015-08-11 | 1.620 | 20,400,211 | -24,000 | 0.52% | 33,048,342 |
| 2015-08-12 | 2015-08-10 | 1.640 | 20,424,211 | -110,000 | 0.52% | 33,495,706 |
| 2015-08-11 | 2015-08-07 | 1.600 | 20,534,211 | -260,131 | 0.53% | 32,854,738 |
| 2015-08-10 | 2015-08-06 | 1.650 | 20,794,342 | -29,600 | 0.53% | 34,310,664 |
| 2015-08-07 | 2015-08-05 | 1.610 | 20,823,942 | -46,000 | 0.53% | 33,526,547 |
| 2015-08-06 | 2015-08-04 | 1.660 | 20,869,942 | -150,000 | 0.54% | 34,644,104 |
| 2015-08-05 | 2015-08-03 | 1.650 | 21,019,942 | -152,000 | 0.54% | 34,682,904 |
| 2015-08-04 | 2015-07-31 | 1.660 | 21,171,942 | -56,400 | 0.54% | 35,145,424 |
| 2015-08-03 | 2015-07-30 | 1.630 | 21,228,342 | -508,000 | 0.55% | 34,602,197 |
| 2015-07-31 | 2015-07-29 | 1.670 | 21,736,342 | -158,000 | 0.56% | 36,299,691 |
| 2015-07-30 | 2015-07-28 | 1.590 | 21,894,342 | -412,000 | 0.56% | 34,812,004 |
| 2015-07-29 | 2015-07-27 | 1.660 | 22,306,342 | -745,600 | 0.57% | 37,028,528 |
| 2015-07-28 | 2015-07-24 | 1.780 | 23,051,942 | -252,000 | 0.59% | 41,032,457 |
| 2015-07-27 | 2015-07-23 | 1.790 | 23,303,942 | -136,000 | 0.60% | 41,714,056 |
| 2015-07-24 | 2015-07-22 | 1.770 | 23,439,942 | -82,000 | 0.60% | 41,488,697 |
| 2015-07-23 | 2015-07-21 | 1.820 | 23,521,942 | -34,000 | 0.60% | 42,809,934 |
| 2015-07-22 | 2015-07-20 | 1.800 | 23,555,942 | -80,500 | 0.61% | 42,400,696 |
| 2015-07-21 | 2015-07-17 | 1.800 | 23,636,442 | -32,000 | 0.61% | 42,545,596 |
| 2015-07-20 | 2015-07-16 | 1.750 | 23,668,442 | +794,000 | 0.61% | 41,419,774 |
| 2015-07-17 | 2015-07-15 | 1.720 | 22,874,442 | -342,000 | 0.59% | 39,344,040 |
| 2015-07-16 | 2015-07-14 | 1.770 | 23,216,442 | +231,434 | 0.60% | 41,093,102 |
| 2015-07-15 | 2015-07-13 | 1.820 | 22,985,008 | -35,100 | 0.59% | 41,832,715 |
| 2015-07-14 | 2015-07-10 | 1.700 | 23,020,108 | +1,019,943 | 0.59% | 39,134,184 |
| 2015-07-13 | 2015-07-09 | 1.620 | 22,000,165 | -20,000 | 0.57% | 35,640,267 |
| 2015-07-10 | 2015-07-08 | 1.330 | 22,020,165 | -2,020,377 | 0.57% | 29,286,819 |
| 2015-07-09 | 2015-07-07 | 1.490 | 24,040,542 | -2,782,194 | 0.62% | 35,820,408 |
| 2015-07-08 | 2015-07-06 | 1.600 | 26,822,736 | -520,000 | 0.69% | 42,916,378 |
| 2015-07-07 | 2015-07-03 | 1.750 | 27,342,736 | -693,780 | 0.70% | 47,849,788 |
| 2015-07-06 | 2015-07-02 | 1.800 | 28,036,516 | +1,597,780 | 0.72% | 50,465,729 |
| 2015-07-03 | 2015-06-30 | 1.820 | 26,438,736 | -1,236,100 | 0.68% | 48,118,500 |
| 2015-07-02 | 2015-06-29 | 1.880 | 27,674,836 | -2,238,000 | 0.71% | 52,028,692 |
| 2015-06-30 | 2015-06-26 | 2.100 | 29,912,836 | -474,700 | 0.77% | 62,816,956 |
| 2015-06-29 | 2015-06-25 | 2.200 | 30,387,536 | -186,300 | 0.78% | 66,852,579 |
| 2015-06-26 | 2015-06-24 | 2.190 | 30,573,836 | -62,000 | 0.79% | 66,956,701 |
| 2015-06-24 | 2015-06-22 | 2.240 | 30,635,836 | +514,000 | 0.79% | 68,624,273 |
| 2015-06-23 | 2015-06-19 | 2.210 | 30,121,836 | -559,020 | 0.77% | 66,569,258 |
| 2015-06-22 | 2015-06-18 | 2.230 | 30,680,856 | +611,020 | 0.79% | 68,418,309 |
| 2015-06-19 | 2015-06-17 | 2.150 | 30,069,836 | -409,400 | 0.77% | 64,650,147 |
| 2015-06-18 | 2015-06-16 | 2.140 | 30,479,236 | -150,000 | 0.78% | 65,225,565 |
| 2015-06-17 | 2015-06-15 | 2.160 | 30,629,236 | -110,000 | 0.79% | 66,159,150 |
| 2015-06-16 | 2015-06-12 | 2.180 | 30,739,236 | -28,000 | 0.79% | 67,011,534 |
| 2015-06-15 | 2015-06-11 | 2.150 | 30,767,236 | -198,000 | 0.79% | 66,149,557 |
| 2015-06-12 | 2015-06-10 | 2.110 | 30,965,236 | -342,000 | 0.80% | 65,336,648 |
| 2015-06-11 | 2015-06-09 | 2.150 | 31,307,236 | +370,000 | 0.80% | 67,310,557 |
| 2015-06-10 | 2015-06-08 | 2.260 | 30,937,236 | +510,000 | 0.79% | 69,918,153 |
| 2015-06-09 | 2015-06-05 | 2.290 | 30,427,236 | +560,000 | 0.78% | 69,678,370 |
| 2015-06-08 | 2015-06-04 | 2.250 | 29,867,236 | -1,000 | 0.77% | 67,201,281 |
| 2015-06-05 | 2015-06-03 | 2.410 | 29,868,236 | +678,523 | 0.77% | 71,982,449 |
| 2015-06-04 | 2015-06-02 | 2.420 | 29,189,713 | -775,000 | 0.75% | 70,639,105 |
| 2015-06-03 | 2015-06-01 | 2.470 | 29,964,713 | +1,054,010 | 0.77% | 74,012,841 |
| 2015-06-02 | 2015-05-29 | 2.500 | 28,910,703 | +891,990 | 0.74% | 72,276,758 |
| 2015-06-01 | 2015-05-28 | 2.390 | 28,018,713 | +398,830 | 0.72% | 66,964,724 |
| 2015-05-29 | 2015-05-27 | 2.550 | 27,619,883 | +909,170 | 0.71% | 70,430,702 |
| 2015-05-28 | 2015-05-26 | 2.680 | 26,710,713 | +2,686,589 | 0.69% | 71,584,711 |
| 2015-05-27 | 2015-05-22 | 2.640 | 24,024,124 | +690,077 | 0.62% | 63,423,687 |
| 2015-05-26 | 2015-05-21 | 2.700 | 23,334,047 | +3,845,000 | 0.60% | 63,001,927 |
| 2015-05-22 | 2015-05-20 | 2.850 | 19,489,047 | +2,552,580 | 0.50% | 55,543,784 |
| 2015-05-21 | 2015-05-19 | 2.720 | 16,936,467 | -169,000 | 0.44% | 46,067,190 |
| 2015-05-20 | 2015-05-18 | 2.840 | 17,105,467 | +42,000 | 0.44% | 48,579,526 |
| 2015-05-19 | 2015-05-15 | 2.180 | 17,063,467 | +631,946 | 0.44% | 37,198,358 |
| 2015-05-18 | 2015-05-14 | 2.140 | 16,431,521 | -36,000 | 0.42% | 35,163,455 |
| 2015-05-15 | 2015-05-13 | 2.120 | 16,467,521 | +7,364,000 | 0.42% | 34,911,145 |
| 2015-05-14 | 2015-05-12 | 2.120 | 9,103,521 | +208,000 | 0.23% | 19,299,465 |
| 2015-05-12 | 2015-05-08 | 2.220 | 8,895,521 | -196,000 | 0.23% | 19,748,057 |
| 2015-05-11 | 2015-05-07 | 2.130 | 9,091,521 | -506,000 | 0.23% | 19,364,940 |
| 2015-05-08 | 2015-05-06 | 2.230 | 9,597,521 | -362,000 | 0.25% | 21,402,472 |
| 2015-05-07 | 2015-05-05 | 2.190 | 9,959,521 | -36,200 | 0.26% | 21,811,351 |
| 2015-05-06 | 2015-05-04 | 2.040 | 9,995,721 | +52,000 | 0.26% | 20,391,271 |
| 2015-05-05 | 2015-04-30 | 2.120 | 9,943,721 | +74,000 | 0.26% | 21,080,689 |
| 2015-05-04 | 2015-04-29 | 2.200 | 9,869,721 | -6,898,000 | 0.25% | 21,713,386 |
| 2015-04-30 | 2015-04-28 | 2.250 | 16,767,721 | -78,000 | 0.43% | 37,727,372 |
| 2015-04-29 | 2015-04-27 | 2.240 | 16,845,721 | -324,000 | 0.43% | 37,734,415 |
| 2015-04-27 | 2015-04-23 | 2.250 | 17,169,721 | +108,000 | 0.44% | 38,631,872 |
| 2015-04-24 | 2015-04-22 | 2.300 | 17,061,721 | +554,000 | 0.44% | 39,241,958 |
| 2015-04-23 | 2015-04-21 | 2.260 | 16,507,721 | +48,000 | 0.42% | 37,307,449 |
| 2015-04-22 | 2015-04-20 | 2.210 | 16,459,721 | -95,331 | 0.42% | 36,375,983 |
| 2015-04-21 | 2015-04-17 | 2.300 | 16,555,052 | -279,000 | 0.43% | 38,076,620 |
| 2015-04-20 | 2015-04-16 | 2.260 | 16,834,052 | -26,000 | 0.43% | 38,044,958 |
| 2015-04-17 | 2015-04-15 | 2.220 | 16,860,052 | -217,000 | 0.43% | 37,429,315 |
| 2015-04-16 | 2015-04-14 | 2.200 | 17,077,052 | -406,000 | 0.44% | 37,569,514 |
| 2015-04-15 | 2015-04-13 | 2.300 | 17,483,052 | -216,000 | 0.45% | 40,211,020 |
| 2015-04-14 | 2015-04-10 | 2.290 | 17,699,052 | +1,224,583 | 0.45% | 40,530,829 |
| 2015-04-13 | 2015-04-09 | 2.310 | 16,474,469 | +102,000 | 0.42% | 38,056,023 |
| 2015-04-10 | 2015-04-08 | 2.360 | 16,372,469 | +1,083,670 | 0.42% | 38,639,027 |
| 2015-04-09 | 2015-04-02 | 2.170 | 15,288,799 | -194,300 | 0.39% | 33,176,694 |
| 2015-04-02 | 2015-03-31 | 2.230 | 15,483,099 | +104,000 | 0.40% | 34,527,311 |
| 2015-04-01 | 2015-03-30 | 2.200 | 15,379,099 | +461,310 | 0.40% | 33,834,018 |
| 2015-03-31 | 2015-03-27 | 2.190 | 14,917,789 | -66,000 | 0.38% | 32,669,958 |
| 2015-03-30 | 2015-03-26 | 2.230 | 14,983,789 | +648,831 | 0.38% | 33,413,849 |
| 2015-03-27 | 2015-03-25 | 2.200 | 14,334,958 | +332,000 | 0.37% | 31,536,908 |
| 2015-03-26 | 2015-03-24 | 2.100 | 14,002,958 | +329,012 | 0.36% | 29,406,212 |
| 2015-03-25 | 2015-03-23 | 2.260 | 13,673,946 | +5,211,355 | 0.35% | 30,903,118 |
| 2015-03-24 | 2015-03-20 | 2.190 | 8,462,591 | -10,962,000 | 0.22% | 18,533,074 |
| 2015-03-23 | 2015-03-19 | 2.190 | 19,424,591 | -378,999 | 0.50% | 42,539,854 |
| 2015-03-20 | 2015-03-18 | 2.200 | 19,803,590 | +1,882,374 | 0.51% | 43,567,898 |
| 2015-03-19 | 2015-03-17 | 2.110 | 17,921,216 | -827,500 | 0.46% | 37,813,766 |
| 2015-03-18 | 2015-03-16 | 2.090 | 18,748,716 | +362,923 | 0.48% | 39,184,816 |
| 2015-03-17 | 2015-03-13 | 1.960 | 18,385,793 | +414,000 | 0.47% | 36,036,154 |
| 2015-03-16 | 2015-03-12 | 1.960 | 17,971,793 | +1,930,000 | 0.46% | 35,224,714 |
| 2015-03-13 | 2015-03-11 | 1.910 | 16,041,793 | +1,632,000 | 0.41% | 30,639,825 |
| 2015-03-12 | 2015-03-10 | 1.850 | 14,409,793 | -887,040 | 0.37% | 26,658,117 |
| 2015-03-11 | 2015-03-09 | 1.940 | 15,296,833 | +588,000 | 0.39% | 29,675,856 |
| 2015-03-10 | 2015-03-06 | 1.830 | 14,708,833 | -892,000 | 0.38% | 26,917,164 |
| 2015-03-09 | 2015-03-05 | 1.780 | 15,600,833 | +108,000 | 0.40% | 27,769,483 |
| 2015-03-06 | 2015-03-04 | 1.700 | 15,492,833 | -655,000 | 0.40% | 26,337,816 |
| 2015-03-05 | 2015-03-03 | 1.710 | 16,147,833 | +466,020 | 0.41% | 27,612,794 |
| 2015-03-04 | 2015-03-02 | 1.670 | 15,681,813 | -63,000 | 0.40% | 26,188,628 |
| 2015-03-03 | 2015-02-27 | 1.700 | 15,744,813 | -17,000 | 0.40% | 26,766,182 |
| 2015-03-02 | 2015-02-26 | 1.690 | 15,761,813 | -12,500 | 0.40% | 26,637,464 |
| 2015-02-27 | 2015-02-25 | 1.670 | 15,774,313 | -970,000 | 0.41% | 26,343,103 |
| 2015-02-26 | 2015-02-24 | 1.740 | 16,744,313 | -570,000 | 0.43% | 29,135,105 |
| 2015-02-25 | 2015-02-23 | 1.660 | 17,314,313 | -190,000 | 0.44% | 28,741,760 |
| 2015-02-24 | 2015-02-18 | 1.670 | 17,504,313 | -152,000 | 0.45% | 29,232,203 |
| 2015-02-23 | 2015-02-16 | 1.670 | 17,656,313 | -304,000 | 0.45% | 29,486,043 |
| 2015-02-17 | 2015-02-13 | 1.700 | 17,960,313 | -254,000 | 0.46% | 30,532,532 |
| 2015-02-16 | 2015-02-12 | 1.640 | 18,214,313 | -120,000 | 0.47% | 29,871,473 |
| 2015-02-13 | 2015-02-11 | 1.640 | 18,334,313 | -204,001 | 0.47% | 30,068,273 |
| 2015-02-12 | 2015-02-10 | 1.650 | 18,538,314 | -170,000 | 0.48% | 30,588,218 |
| 2015-02-11 | 2015-02-09 | 1.640 | 18,708,314 | -85,999 | 0.48% | 30,681,635 |
| 2015-02-10 | 2015-02-06 | 1.640 | 18,794,313 | +50,000 | 0.48% | 30,822,673 |
| 2015-02-09 | 2015-02-05 | 1.640 | 18,744,313 | -524,000 | 0.48% | 30,740,673 |
| 2015-02-06 | 2015-02-04 | 1.650 | 19,268,313 | -134,000 | 0.49% | 31,792,716 |
| 2015-02-04 | 2015-02-02 | 1.650 | 19,402,313 | -32,000 | 0.50% | 32,013,816 |
| 2015-02-03 | 2015-01-30 | 1.630 | 19,434,313 | -96,000 | 0.50% | 31,677,930 |
| 2015-02-02 | 2015-01-29 | 1.660 | 19,530,313 | -64,000 | 0.50% | 32,420,320 |
| 2015-01-29 | 2015-01-27 | 1.690 | 19,594,313 | -72,000 | 0.50% | 33,114,389 |
| 2015-01-28 | 2015-01-26 | 1.660 | 19,666,313 | -36,000 | 0.51% | 32,646,080 |
| 2015-01-27 | 2015-01-23 | 1.650 | 19,702,313 | -18,000 | 0.51% | 32,508,816 |
| 2015-01-23 | 2015-01-21 | 1.580 | 19,720,313 | -38,000 | 0.51% | 31,158,095 |
| 2015-01-21 | 2015-01-19 | 1.560 | 19,758,313 | -2,000 | 0.51% | 30,822,968 |
| 2015-01-20 | 2015-01-16 | 1.600 | 19,760,313 | -56,000 | 0.51% | 31,616,501 |
| 2015-01-19 | 2015-01-15 | 1.630 | 19,816,313 | -20,000 | 0.51% | 32,300,590 |
| 2015-01-16 | 2015-01-14 | 1.620 | 19,836,313 | -68,000 | 0.51% | 32,134,827 |
| 2015-01-15 | 2015-01-13 | 1.620 | 19,904,313 | -65,300 | 0.51% | 32,244,987 |
| 2015-01-14 | 2015-01-12 | 1.620 | 19,969,613 | -875,338 | 0.51% | 32,350,773 |
| 2015-01-13 | 2015-01-09 | 1.600 | 20,844,951 | -12,000 | 0.54% | 33,351,922 |
| 2015-01-12 | 2015-01-08 | 1.550 | 20,856,951 | +6,000 | 0.54% | 32,328,274 |
| 2015-01-09 | 2015-01-07 | 1.500 | 20,850,951 | -458,000 | 0.54% | 31,276,426 |
| 2015-01-08 | 2015-01-06 | 1.490 | 21,308,951 | -180,000 | 0.55% | 31,750,337 |
| 2015-01-07 | 2015-01-05 | 1.510 | 21,488,951 | -891,324 | 0.55% | 32,448,316 |
| 2015-01-06 | 2015-01-02 | 1.570 | 22,380,275 | +6,000 | 0.57% | 35,137,032 |
| 2015-01-02 | 2014-12-29 | 1.510 | 22,374,275 | -6,000 | 0.57% | 33,785,155 |
| 2014-12-30 | 2014-12-24 | 1.490 | 22,380,275 | -8,000 | 0.57% | 33,346,610 |
| 2014-12-29 | 2014-12-22 | 1.440 | 22,388,275 | -8,775 | 0.58% | 32,239,116 |
| 2014-12-23 | 2014-12-19 | 1.410 | 22,397,050 | -16,000 | 0.58% | 31,579,840 |
| 2014-12-19 | 2014-12-17 | 1.480 | 22,413,050 | -30,000 | 0.58% | 33,171,314 |
| 2014-12-18 | 2014-12-16 | 1.490 | 22,443,050 | -174,000 | 0.58% | 33,440,144 |
| 2014-12-17 | 2014-12-15 | 1.510 | 22,617,050 | -152,000 | 0.58% | 34,151,746 |
| 2014-12-16 | 2014-12-12 | 1.530 | 22,769,050 | +1,698,000 | 0.58% | 34,836,646 |
| 2014-12-15 | 2014-12-11 | 1.500 | 21,071,050 | -1,604,000 | 0.54% | 31,606,575 |
| 2014-12-12 | 2014-12-10 | 1.510 | 22,675,050 | -26,000 | 0.58% | 34,239,326 |
| 2014-12-11 | 2014-12-09 | 1.490 | 22,701,050 | -52,000 | 0.58% | 33,824,564 |
| 2014-12-10 | 2014-12-08 | 1.480 | 22,753,050 | -382,000 | 0.58% | 33,674,514 |
| 2014-12-09 | 2014-12-05 | 1.550 | 23,135,050 | -12,000 | 0.59% | 35,859,328 |
| 2014-12-08 | 2014-12-04 | 1.580 | 23,147,050 | -48,000 | 0.59% | 36,572,339 |
| 2014-12-05 | 2014-12-03 | 1.600 | 23,195,050 | -254,000 | 0.60% | 37,112,080 |
| 2014-12-04 | 2014-12-02 | 1.610 | 23,449,050 | -976,000 | 0.60% | 37,752,970 |
| 2014-12-03 | 2014-12-01 | 1.570 | 24,425,050 | -534,000 | 0.63% | 38,347,328 |
| 2014-12-02 | 2014-11-28 | 1.650 | 24,959,050 | -116,004 | 0.64% | 41,182,432 |
| 2014-12-01 | 2014-11-27 | 1.670 | 25,075,054 | +118,000 | 0.64% | 41,875,340 |
| 2014-11-28 | 2014-11-26 | 1.690 | 24,957,054 | -341,500 | 0.64% | 42,177,421 |
| 2014-11-27 | 2014-11-25 | 1.710 | 25,298,554 | -7,970,997 | 0.65% | 43,260,527 |
| 2014-11-26 | 2014-11-24 | 1.760 | 33,269,551 | -600 | 0.85% | 58,554,410 |
| 2014-11-25 | 2014-11-21 | 1.750 | 33,270,151 | +730,000 | 0.85% | 58,222,764 |
| 2014-11-24 | 2014-11-20 | 1.750 | 32,540,151 | +190,000 | 0.84% | 56,945,264 |
| 2014-11-21 | 2014-11-19 | 1.770 | 32,350,151 | +2,320,851 | 0.83% | 57,259,767 |
| 2014-11-20 | 2014-11-18 | 1.740 | 30,029,300 | +479,866 | 0.77% | 52,250,982 |
| 2014-11-19 | 2014-11-17 | 1.710 | 29,549,434 | -22,000 | 0.76% | 50,529,532 |
| 2014-11-18 | 2014-11-14 | 1.760 | 29,571,434 | +306,000 | 0.76% | 52,045,724 |
| 2014-11-17 | 2014-11-13 | 1.760 | 29,265,434 | +1,024,000 | 0.75% | 51,507,164 |
| 2014-11-14 | 2014-11-12 | 1.740 | 28,241,434 | +4,000 | 0.73% | 49,140,095 |
| 2014-11-13 | 2014-11-11 | 1.760 | 28,237,434 | -382,004 | 0.73% | 49,697,884 |
| 2014-11-12 | 2014-11-10 | 1.700 | 28,619,438 | -437,859 | 0.74% | 48,653,045 |
| 2014-11-11 | 2014-11-07 | 1.690 | 29,057,297 | +129,857 | 0.75% | 49,106,832 |
| 2014-11-10 | 2014-11-06 | 1.630 | 28,927,440 | +836,007 | 0.74% | 47,151,727 |
| 2014-11-07 | 2014-11-05 | 1.550 | 28,091,433 | -40,000 | 0.72% | 43,541,721 |
| 2014-11-06 | 2014-11-04 | 1.530 | 28,131,433 | -46,000 | 0.72% | 43,041,092 |
| 2014-11-05 | 2014-11-03 | 1.540 | 28,177,433 | +294,000 | 0.72% | 43,393,247 |
| 2014-11-04 | 2014-10-31 | 1.480 | 27,883,433 | +518,000 | 0.72% | 41,267,481 |
| 2014-11-03 | 2014-10-30 | 1.470 | 27,365,433 | +785,740 | 0.70% | 40,227,187 |
| 2014-10-31 | 2014-10-29 | 1.480 | 26,579,693 | +154,000 | 0.68% | 39,337,946 |
| 2014-10-30 | 2014-10-28 | 1.450 | 26,425,693 | +1,414,220 | 0.68% | 38,317,255 |
| 2014-10-29 | 2014-10-27 | 1.420 | 25,011,473 | +11,598,000 | 0.64% | 35,516,292 |
| 2014-10-28 | 2014-10-24 | 1.450 | 13,413,473 | +3,000,000 | 0.34% | 19,449,536 |
| 2014-10-27 | 2014-10-23 | 1.440 | 10,413,473 | -2,844,000 | 0.27% | 14,995,401 |
| 2014-10-24 | 2014-10-22 | 1.470 | 13,257,473 | -2,464,000 | 0.34% | 19,488,485 |
| 2014-10-23 | 2014-10-21 | 1.460 | 15,721,473 | -156,000 | 0.40% | 22,953,351 |
| 2014-10-22 | 2014-10-20 | 1.450 | 15,877,473 | -142,000 | 0.41% | 23,022,336 |
| 2014-10-21 | 2014-10-17 | 1.440 | 16,019,473 | -146,000 | 0.41% | 23,068,041 |
| 2014-10-20 | 2014-10-16 | 1.420 | 16,165,473 | -38,000 | 0.42% | 22,954,972 |
| 2014-10-17 | 2014-10-15 | 1.430 | 16,203,473 | -328,000 | 0.42% | 23,170,966 |
| 2014-10-16 | 2014-10-14 | 1.420 | 16,531,473 | -1,084,000 | 0.42% | 23,474,692 |
| 2014-10-14 | 2014-10-10 | 1.400 | 17,615,473 | -24,000 | 0.45% | 24,661,662 |
| 2014-10-13 | 2014-10-09 | 1.490 | 17,639,473 | -994,000 | 0.45% | 26,282,815 |
| 2014-10-10 | 2014-10-08 | 1.420 | 18,633,473 | -894,000 | 0.48% | 26,459,532 |
| 2014-10-09 | 2014-10-07 | 1.440 | 19,527,473 | -998,000 | 0.50% | 28,119,561 |
| 2014-10-08 | 2014-10-06 | 1.440 | 20,525,473 | -1,978,000 | 0.53% | 29,556,681 |
| 2014-10-07 | 2014-10-03 | 1.420 | 22,503,473 | +878,000 | 0.58% | 31,954,932 |
| 2014-09-30 | 2014-09-26 | 1.620 | 21,625,473 | -1,162,000 | 0.56% | 35,033,266 |
| 2014-09-29 | 2014-09-25 | 1.640 | 22,787,473 | -460,000 | 0.59% | 37,371,456 |
| 2014-09-26 | 2014-09-24 | 1.680 | 23,247,473 | -278,000 | 0.60% | 39,055,755 |
| 2014-09-25 | 2014-09-23 | 1.660 | 23,525,473 | -238,000 | 0.60% | 39,052,285 |
| 2014-09-24 | 2014-09-22 | 1.720 | 23,763,473 | -456,000 | 0.61% | 40,873,174 |
| 2014-09-23 | 2014-09-19 | 1.780 | 24,219,473 | -550,000 | 0.62% | 43,110,662 |
| 2014-09-22 | 2014-09-18 | 1.730 | 24,769,473 | -184,000 | 0.64% | 42,851,188 |
| 2014-09-19 | 2014-09-17 | 1.680 | 24,953,473 | -8,000 | 0.64% | 41,921,835 |
| 2014-09-18 | 2014-09-16 | 1.640 | 24,961,473 | +1,309,123 | 0.64% | 40,936,816 |
| 2014-09-17 | 2014-09-15 | 1.690 | 23,652,350 | +3,743,647 | 0.61% | 39,972,472 |
| 2014-09-15 | 2014-09-11 | 1.700 | 19,908,703 | +30,700 | 0.51% | 33,844,795 |
| 2014-09-12 | 2014-09-10 | 1.700 | 19,878,003 | -2,000 | 0.51% | 33,792,605 |
| 2014-09-11 | 2014-09-08 | 1.730 | 19,880,003 | -3,455,790 | 0.51% | 34,392,405 |
| 2014-09-10 | 2014-09-05 | 1.730 | 23,335,793 | +815,142 | 0.60% | 40,370,922 |
| 2014-09-08 | 2014-09-04 | 1.730 | 22,520,651 | -2,457,482 | 0.58% | 38,960,726 |
| 2014-09-05 | 2014-09-03 | 1.730 | 24,978,133 | +569,496 | 0.64% | 43,212,170 |
| 2014-09-04 | 2014-09-02 | 1.700 | 24,408,637 | -30,000 | 0.63% | 41,494,683 |
| 2014-09-03 | 2014-09-01 | 1.690 | 24,438,637 | -274,520 | 0.63% | 41,301,297 |
| 2014-09-02 | 2014-08-29 | 1.700 | 24,713,157 | -131,616 | 0.63% | 42,012,367 |
| 2014-08-29 | 2014-08-27 | 1.700 | 24,844,773 | -118,000 | 0.64% | 42,236,114 |
| 2014-08-28 | 2014-08-26 | 1.750 | 24,962,773 | -28,000 | 0.64% | 43,684,853 |
| 2014-08-27 | 2014-08-25 | 1.710 | 24,990,773 | -90,000 | 0.64% | 42,734,222 |
| 2014-08-26 | 2014-08-22 | 1.740 | 25,080,773 | -430,000 | 0.64% | 43,640,545 |
| 2014-08-25 | 2014-08-21 | 1.760 | 25,510,773 | +23,966,000 | 0.66% | 44,898,960 |
| 2014-08-21 | 2014-08-19 | 1.780 | 1,544,773 | -48,000 | 0.04% | 2,749,696 |
| 2014-08-19 | 2014-08-15 | 1.820 | 1,592,773 | -460,000 | 0.04% | 2,898,847 |
| 2014-08-12 | 2014-08-08 | 1.770 | 2,052,773 | +768,000 | 0.05% | 3,633,408 |
| 2014-08-11 | 2014-08-07 | 1.720 | 1,284,773 | -362,000 | 0.03% | 2,209,810 |
| 2014-08-08 | 2014-08-06 | 1.650 | 1,646,773 | -514,000 | 0.04% | 2,717,175 |
| 2014-08-07 | 2014-08-05 | 1.680 | 2,160,773 | -32,000 | 0.06% | 3,630,099 |
| 2014-08-06 | 2014-08-04 | 1.620 | 2,192,773 | -61,648 | 0.06% | 3,552,292 |
| 2014-08-05 | 2014-08-01 | 1.630 | 2,254,421 | +464,028 | 0.06% | 3,674,706 |
| 2014-08-04 | 2014-07-31 | 1.620 | 1,790,393 | +529,620 | 0.05% | 2,900,437 |
| 2014-08-01 | 2014-07-30 | 1.630 | 1,260,773 | -146,000 | 0.03% | 2,055,060 |
| 2014-07-28 | 2014-07-24 | 1.470 | 1,406,773 | -447,204 | 0.04% | 2,067,956 |
| 2014-07-16 | 2014-07-14 | 1.500 | 1,853,977 | -258,400 | 0.05% | 2,780,966 |
| 2014-07-14 | 2014-07-10 | 1.510 | 2,112,377 | -454,758 | 0.05% | 3,189,689 |
| 2014-07-11 | 2014-07-09 | 1.500 | 2,567,135 | -326,400 | 0.07% | 3,850,702 |
| 2014-07-10 | 2014-07-08 | 1.540 | 2,893,535 | -156,000 | 0.07% | 4,456,044 |
| 2014-07-09 | 2014-07-07 | 1.540 | 3,049,535 | -864,805 | 0.08% | 4,696,284 |
| 2014-07-08 | 2014-07-04 | 1.560 | 3,914,340 | -279,600 | 0.10% | 6,106,370 |
| 2014-07-04 | 2014-07-02 | 1.600 | 4,193,940 | -18,338 | 0.11% | 6,710,304 |
| 2014-07-03 | 2014-06-30 | 1.520 | 4,212,278 | -388,000 | 0.11% | 6,402,663 |
| 2014-07-02 | 2014-06-27 | 1.560 | 4,600,278 | +523,360 | 0.12% | 7,176,434 |
| 2014-06-30 | 2014-06-26 | 1.600 | 4,076,918 | -600,000 | 0.10% | 6,523,069 |
| 2014-06-27 | 2014-06-25 | 1.640 | 4,676,918 | -1,232,000 | 0.12% | 7,670,146 |
| 2014-06-26 | 2014-06-24 | 1.710 | 5,908,918 | -374,000 | 0.15% | 10,104,250 |
| 2014-06-25 | 2014-06-23 | 1.680 | 6,282,918 | -294,000 | 0.16% | 10,555,302 |
| 2014-06-24 | 2014-06-20 | 1.760 | 6,576,918 | -284,000 | 0.17% | 11,575,376 |
| 2014-06-23 | 2014-06-19 | 1.790 | 6,860,918 | -631,800 | 0.18% | 12,281,043 |
| 2014-06-20 | 2014-06-18 | 1.790 | 7,492,718 | -540,600 | 0.19% | 13,411,965 |
| 2014-06-19 | 2014-06-17 | 1.780 | 8,033,318 | -90,000 | 0.21% | 14,299,306 |
| 2014-06-18 | 2014-06-16 | 1.690 | 8,123,318 | -710,000 | 0.21% | 13,728,407 |
| 2014-06-17 | 2014-06-13 | 1.810 | 8,833,318 | -1,900,600 | 0.23% | 15,988,306 |
| 2014-06-16 | 2014-06-12 | 1.850 | 10,733,918 | +661,604 | 0.28% | 19,857,748 |
| 2014-06-13 | 2014-06-11 | 1.480 | 10,072,314 | -208,000 | 0.26% | 14,907,025 |
| 2014-06-11 | 2014-06-09 | 1.510 | 10,280,314 | +5,711,000 | 0.26% | 15,523,274 |
| 2014-06-10 | 2014-06-06 | 1.510 | 4,569,314 | -1,863,460 | 0.12% | 6,899,664 |
| 2014-06-09 | 2014-06-05 | 1.540 | 6,432,774 | -4,330,540 | 0.17% | 9,906,472 |
| 2014-05-28 | 2014-05-26 | 1.630 | 10,763,314 | -72,000 | 0.28% | 17,544,202 |
| 2014-05-27 | 2014-05-23 | 1.580 | 10,835,314 | +1,668,000 | 0.28% | 17,119,796 |
| 2014-05-26 | 2014-05-22 | 1.650 | 9,167,314 | -1,701,600 | 0.24% | 15,126,068 |
| 2014-05-23 | 2014-05-21 | 1.640 | 10,868,914 | -180,000 | 0.28% | 17,825,019 |
| 2014-05-22 | 2014-05-20 | 1.480 | 11,048,914 | -464,000 | 0.28% | 16,352,393 |
| 2014-05-21 | 2014-05-19 | 1.310 | 11,512,914 | -403,043 | 0.30% | 15,081,917 |
| 2014-05-19 | 2014-05-15 | 1.360 | 11,915,957 | -521,100 | 0.31% | 16,205,702 |
| 2014-05-16 | 2014-05-14 | 1.240 | 12,437,057 | -112,000 | 0.32% | 15,421,951 |
| 2014-05-15 | 2014-05-13 | 1.260 | 12,549,057 | +7,460,000 | 0.32% | 15,811,812 |
| 2014-05-13 | 2014-05-09 | 1.140 | 5,089,057 | -35,830 | 0.13% | 5,801,525 |
| 2014-05-12 | 2014-05-08 | 1.150 | 5,124,887 | -337,100 | 0.13% | 5,893,620 |
| 2014-05-08 | 2014-05-05 | 1.240 | 5,461,987 | -16,170 | 0.14% | 6,772,864 |
| 2014-05-07 | 2014-05-02 | 1.210 | 5,478,157 | -8,560,000 | 0.14% | 6,628,570 |
| 2014-05-02 | 2014-04-29 | 1.280 | 14,038,157 | -303,000 | 0.36% | 17,968,841 |
| 2014-04-30 | 2014-04-28 | 1.270 | 14,341,157 | -331,175 | 0.37% | 18,213,269 |
| 2014-04-28 | 2014-04-24 | 1.500 | 14,672,332 | -258,500 | 0.38% | 22,008,498 |
| 2014-04-25 | 2014-04-23 | 1.530 | 14,930,832 | -334,100 | 0.38% | 22,844,173 |
| 2014-04-23 | 2014-04-17 | 1.370 | 15,264,932 | -258,197 | 0.39% | 20,912,957 |
| 2014-04-22 | 2014-04-16 | 1.370 | 15,523,129 | -209,803 | 0.40% | 21,266,687 |
| 2014-04-17 | 2014-04-15 | 1.360 | 15,732,932 | -286,000 | 0.40% | 21,396,788 |
| 2014-04-16 | 2014-04-14 | 1.360 | 16,018,932 | -286,000 | 0.41% | 21,785,748 |
| 2014-04-15 | 2014-04-11 | 1.430 | 16,304,932 | -460,000 | 0.42% | 23,316,053 |
| 2014-04-11 | 2014-04-09 | 1.500 | 16,764,932 | -148,352 | 0.43% | 25,147,398 |
| 2014-04-10 | 2014-04-08 | 1.510 | 16,913,284 | -386,000 | 0.43% | 25,539,059 |
| 2014-04-09 | 2014-04-07 | 1.490 | 17,299,284 | -585,648 | 0.44% | 25,775,933 |
| 2014-04-08 | 2014-04-04 | 1.530 | 17,884,932 | -302,000 | 0.46% | 27,363,946 |
| 2014-04-07 | 2014-04-03 | 1.560 | 18,186,932 | -310,000 | 0.47% | 28,371,614 |
| 2014-04-04 | 2014-04-02 | 1.570 | 18,496,932 | -258,000 | 0.48% | 29,040,183 |
| 2014-04-03 | 2014-04-01 | 1.600 | 18,754,932 | -494,000 | 0.48% | 30,007,891 |
| 2014-04-02 | 2014-03-31 | 1.540 | 19,248,932 | -668,960 | 0.49% | 29,643,355 |
| 2014-04-01 | 2014-03-28 | 1.580 | 19,917,892 | -105,040 | 0.51% | 31,470,269 |
| 2014-03-31 | 2014-03-27 | 1.470 | 20,022,932 | -1,606,000 | 0.51% | 29,433,710 |
| 2014-03-28 | 2014-03-26 | 1.630 | 21,628,932 | +269,458 | 0.56% | 35,255,159 |
| 2014-03-27 | 2014-03-25 | 1.620 | 21,359,474 | -516,000 | 0.55% | 34,602,348 |
| 2014-03-26 | 2014-03-24 | 1.720 | 21,875,474 | -758,000 | 0.56% | 37,625,815 |
| 2014-03-25 | 2014-03-21 | 1.760 | 22,633,474 | -792,000 | 0.58% | 39,834,914 |
| 2014-03-24 | 2014-03-20 | 1.790 | 23,425,474 | -318,000 | 0.60% | 41,931,598 |
| 2014-03-21 | 2014-03-19 | 1.900 | 23,743,474 | -280,000 | 0.61% | 45,112,601 |
| 2014-03-20 | 2014-03-18 | 1.940 | 24,023,474 | -294,000 | 0.62% | 46,605,540 |
| 2014-03-19 | 2014-03-17 | 1.890 | 24,317,474 | +590,449 | 0.62% | 45,960,026 |
| 2014-03-18 | 2014-03-14 | 1.950 | 23,727,025 | -263,343 | 0.61% | 46,267,699 |
| 2014-03-17 | 2014-03-13 | 1.900 | 23,990,368 | -700,000 | 0.62% | 45,581,699 |
| 2014-03-14 | 2014-03-12 | 2.030 | 24,690,368 | -129,400 | 0.63% | 50,121,447 |
| 2014-03-12 | 2014-03-10 | 2.270 | 24,819,768 | -524,535 | 0.64% | 56,340,873 |
| 2014-03-11 | 2014-03-07 | 2.210 | 25,344,303 | -1,523,576 | 0.65% | 56,010,910 |
| 2014-03-10 | 2014-03-06 | 2.280 | 26,867,879 | -1,920,327 | 0.69% | 61,258,764 |
| 2014-03-07 | 2014-03-05 | 2.070 | 28,788,206 | -2,153,200 | 0.74% | 59,591,586 |
| 2014-03-06 | 2014-03-04 | 2.140 | 30,941,406 | -451,300 | 0.79% | 66,214,609 |
| 2014-03-05 | 2014-03-03 | 2.100 | 31,392,706 | +407,400 | 0.81% | 65,924,683 |
| 2014-03-04 | 2014-02-28 | 1.920 | 30,985,306 | +675,956 | 0.80% | 59,491,788 |
| 2014-03-03 | 2014-02-27 | 2.050 | 30,309,350 | -584,000 | 0.78% | 62,134,167 |
| 2014-02-28 | 2014-02-26 | 2.210 | 30,893,350 | -240,000 | 0.79% | 68,274,304 |
| 2014-02-27 | 2014-02-25 | 2.180 | 31,133,350 | -178,000 | 0.80% | 67,870,703 |
| 2014-02-26 | 2014-02-24 | 2.320 | 31,311,350 | -194,000 | 0.80% | 72,642,332 |
| 2014-02-25 | 2014-02-21 | 2.250 | 31,505,350 | -1,346,000 | 0.81% | 70,887,038 |
| 2014-02-24 | 2014-02-20 | 2.290 | 32,851,350 | -418,000 | 0.84% | 75,229,592 |
| 2014-02-21 | 2014-02-19 | 2.360 | 33,269,350 | +1,001,800 | 0.85% | 78,515,666 |
| 2014-02-20 | 2014-02-18 | 2.380 | 32,267,550 | -811,808 | 0.83% | 76,796,769 |
| 2014-02-19 | 2014-02-17 | 2.450 | 33,079,358 | -954,791 | 0.85% | 81,044,427 |
| 2014-02-18 | 2014-02-14 | 2.340 | 34,034,149 | +1,682,700 | 0.87% | 79,639,909 |
| 2014-02-17 | 2014-02-13 | 2.380 | 32,351,449 | +1,119,500 | 0.83% | 76,996,449 |
| 2014-02-14 | 2014-02-12 | 2.210 | 31,231,949 | +194,143 | 0.80% | 69,022,607 |
| 2014-02-13 | 2014-02-11 | 2.300 | 31,037,806 | +722,591 | 0.80% | 71,386,954 |
| 2014-02-11 | 2014-02-07 | 2.320 | 30,315,215 | +766,747 | 0.78% | 70,331,299 |
| 2014-02-10 | 2014-02-06 | 2.310 | 29,548,468 | +2,310,965 | 0.76% | 68,256,961 |
| 2014-02-07 | 2014-02-05 | 2.450 | 27,237,503 | +3,274,675 | 0.70% | 66,731,882 |
| 2014-02-06 | 2014-02-04 | 2.410 | 23,962,828 | +68,845 | 0.62% | 57,750,415 |
| 2014-02-05 | 2014-01-30 | 2.490 | 23,893,983 | -1,603,012 | 0.61% | 59,496,018 |
| 2014-02-04 | 2014-01-28 | 2.700 | 25,496,995 | -3,081,527 | 0.65% | 68,841,886 |
| 2014-01-29 | 2014-01-27 | 2.700 | 28,578,522 | -4,190,566 | 0.73% | 77,162,009 |
| 2014-01-28 | 2014-01-24 | 2.470 | 32,769,088 | -2,776,450 | 0.84% | 80,939,647 |
| 2014-01-27 | 2014-01-23 | 2.580 | 35,545,538 | -87,940 | 0.91% | 91,707,488 |
| 2014-01-24 | 2014-01-22 | 2.170 | 35,633,478 | -48,000 | 0.92% | 77,324,647 |
| 2014-01-23 | 2014-01-21 | 2.370 | 35,681,478 | -315,180 | 0.92% | 84,565,103 |
| 2014-01-22 | 2014-01-20 | 1.800 | 35,996,658 | -350,000 | 0.92% | 64,793,984 |
| 2014-01-17 | 2014-01-15 | 1.390 | 36,346,658 | -100 | 0.93% | 50,521,855 |
| 2014-01-16 | 2014-01-14 | 1.400 | 36,346,758 | -40,000 | 0.93% | 50,885,461 |
| 2014-01-15 | 2014-01-13 | 1.450 | 36,386,758 | -6,000 | 0.93% | 52,760,799 |
| 2014-01-14 | 2014-01-10 | 1.440 | 36,392,758 | -82,546 | 0.93% | 52,405,572 |
| 2014-01-13 | 2014-01-09 | 1.540 | 36,475,304 | -177,454 | 0.94% | 56,171,968 |
| 2014-01-10 | 2014-01-08 | 1.320 | 36,652,758 | -48,000 | 0.94% | 48,381,641 |
| 2014-01-09 | 2014-01-07 | 1.200 | 36,700,758 | -4,000 | 0.94% | 44,040,910 |
| 2014-01-08 | 2014-01-06 | 1.210 | 36,704,758 | -42,000 | 0.94% | 44,412,757 |
| 2014-01-02 | 2013-12-27 | 1.230 | 36,746,758 | -80,070 | 0.94% | 45,198,512 |
| 2013-12-18 | 2013-12-16 | 1.440 | 36,826,828 | -4,000 | 0.95% | 53,030,632 |
| 2013-12-06 | 2013-12-04 | 1.490 | 36,830,828 | -2,000 | 0.95% | 54,877,934 |
| 2013-12-04 | 2013-12-02 | 1.570 | 36,832,828 | +2,402,033 | 0.95% | 57,827,540 |
| 2013-11-29 | 2013-11-27 | 1.530 | 34,430,795 | +894,000 | 0.88% | 52,679,116 |
| 2013-11-25 | 2013-11-21 | 1.530 | 33,536,795 | +1,572,000 | 0.86% | 51,311,296 |
| 2013-11-22 | 2013-11-20 | 1.580 | 31,964,795 | +385,710 | 0.82% | 50,504,376 |
| 2013-11-21 | 2013-11-19 | 1.620 | 31,579,085 | +1,152,000 | 0.81% | 51,158,118 |
| 2013-11-18 | 2013-11-14 | 1.700 | 30,427,085 | +1,490,000 | 0.78% | 51,726,044 |
| 2013-11-14 | 2013-11-12 | 1.720 | 28,937,085 | -394,000 | 0.74% | 49,771,786 |
| 2013-11-13 | 2013-11-11 | 1.690 | 29,331,085 | +1,378,000 | 0.75% | 49,569,534 |
| 2013-11-12 | 2013-11-08 | 1.620 | 27,953,085 | -662,000 | 0.72% | 45,283,998 |
| 2013-11-06 | 2013-11-04 | 1.540 | 28,615,085 | +2,010,000 | 0.73% | 44,067,231 |
| 2013-11-05 | 2013-11-01 | 1.490 | 26,605,085 | -1,020,000 | 0.68% | 39,641,577 |
| 2013-11-04 | 2013-10-31 | 1.490 | 27,625,085 | +1,274,000 | 0.71% | 41,161,377 |
| 2013-11-01 | 2013-10-30 | 1.390 | 26,351,085 | -384,000 | 0.68% | 36,628,008 |
| 2013-10-31 | 2013-10-29 | 1.320 | 26,735,085 | +570,360 | 0.69% | 35,290,312 |
| 2013-10-29 | 2013-10-25 | 1.490 | 26,164,725 | -500 | 0.67% | 38,985,440 |
| 2013-10-25 | 2013-10-23 | 1.560 | 26,165,225 | +9,068,000 | 0.67% | 40,817,751 |
| 2013-10-24 | 2013-10-22 | 1.540 | 17,097,225 | -1,564,000 | 0.44% | 26,329,726 |
| 2013-10-23 | 2013-10-21 | 1.570 | 18,661,225 | -1,226,000 | 0.48% | 29,298,123 |
| 2013-10-22 | 2013-10-18 | 1.430 | 19,887,225 | +2,628,000 | 0.51% | 28,438,732 |
| 2013-10-21 | 2013-10-17 | 1.420 | 17,259,225 | +4,384,000 | 0.44% | 24,508,100 |
| 2013-10-18 | 2013-10-16 | 1.420 | 12,875,225 | -2,000,000 | 0.33% | 18,282,820 |
| 2013-10-17 | 2013-10-15 | 1.410 | 14,875,225 | -101,000 | 0.38% | 20,974,067 |
| 2013-10-16 | 2013-10-11 | 1.320 | 14,976,225 | -27,000 | 0.38% | 19,768,617 |
| 2013-10-15 | 2013-10-10 | 1.310 | 15,003,225 | +3,020,000 | 0.39% | 19,654,225 |
| 2013-10-11 | 2013-10-09 | 1.340 | 11,983,225 | -144,000 | 0.31% | 16,057,522 |
| 2013-10-10 | 2013-10-08 | 1.340 | 12,127,225 | -13,734 | 0.31% | 16,250,482 |
| 2013-10-09 | 2013-10-07 | 1.340 | 12,140,959 | +8,821,734 | 0.31% | 16,268,885 |
| 2013-10-08 | 2013-10-04 | 1.280 | 3,319,225 | -3,298,000 | 0.09% | 4,248,608 |
| 2013-10-07 | 2013-10-03 | 1.300 | 6,617,225 | +1,556,000 | 0.17% | 8,602,392 |
| 2013-10-04 | 2013-10-02 | 1.180 | 5,061,225 | +994,000 | 0.13% | 5,972,246 |
| 2013-10-03 | 2013-09-30 | 1.150 | 4,067,225 | -870,000 | 0.10% | 4,677,309 |
| 2013-10-02 | 2013-09-27 | 1.130 | 4,937,225 | +1,152,000 | 0.13% | 5,579,064 |
| 2013-09-26 | 2013-09-24 | 1.140 | 3,785,225 | +1,892,000 | 0.10% | 4,315,156 |
| 2013-09-25 | 2013-09-23 | 1.150 | 1,893,225 | -532,000 | 0.05% | 2,177,209 |
| 2013-09-19 | 2013-09-17 | 1.090 | 2,425,225 | +1,180,000 | 0.06% | 2,643,495 |
| 2013-09-13 | 2013-09-11 | 1.090 | 1,245,225 | -1,000 | 0.03% | 1,357,295 |
| 2013-09-05 | 2013-09-03 | 1.080 | 1,246,225 | -1,500 | 0.03% | 1,345,923 |
| 2013-08-28 | 2013-08-26 | 1.090 | 1,247,725 | -1,250 | 0.03% | 1,360,020 |
| 2013-07-15 | 2013-07-11 | 1.000 | 1,248,975 | +4,000 | 0.03% | 1,248,975 |
| 2013-06-13 | 2013-06-10 | 0.990 | 1,244,975 | -125 | 0.03% | 1,232,525 |
| 2013-06-10 | 2013-06-06 | 0.930 | 1,245,100 | +380,900 | 0.03% | 1,157,943 |
| 2013-06-05 | 2013-06-03 | 0.970 | 864,200 | -1,000 | 0.02% | 838,274 |
| 2013-06-03 | 2013-05-30 | 0.950 | 865,200 | -200 | 0.02% | 821,940 |
| 2013-05-20 | 2013-05-15 | 0.900 | 865,400 | -5,800 | 0.02% | 778,860 |
| 2013-04-05 | 2013-04-02 | 0.820 | 871,200 | -3,600 | 0.02% | 714,384 |
| 2013-04-02 | 2013-03-27 | 0.840 | 874,800 | -8,500 | 0.02% | 734,832 |
| 2013-03-26 | 2013-03-22 | 0.880 | 883,300 | -17,000 | 0.02% | 777,304 |
| 2013-03-07 | 2013-03-05 | 0.900 | 900,300 | -1,000 | 0.02% | 810,270 |
| 2013-01-15 | 2013-01-11 | 0.930 | 901,300 | -100,000 | 0.02% | 838,209 |
| 2012-12-27 | 2012-12-20 | 0.830 | 1,001,300 | -100 | 0.03% | 831,079 |
| 2012-12-04 | 2012-11-30 | 0.850 | 1,001,400 | -8,000 | 0.03% | 851,190 |
| 2012-11-30 | 2012-11-28 | 0.800 | 1,009,400 | -850 | 0.03% | 807,520 |
| 2012-09-19 | 2012-09-17 | 0.950 | 1,010,250 | -9,500 | 0.03% | 959,738 |
| 2012-08-24 | 2012-08-22 | 0.770 | 1,019,750 | -11,000 | 0.03% | 785,208 |
| 2012-07-17 | 2012-07-13 | 0.670 | 1,030,750 | -1,000 | 0.03% | 690,602 |
| 2012-07-13 | 2012-07-11 | 0.690 | 1,031,750 | -800 | 0.03% | 711,908 |
| 2012-04-13 | 2012-04-11 | 0.620 | 1,032,550 | -375 | 0.03% | 640,181 |
| 2012-03-30 | 2012-03-28 | 0.590 | 1,032,925 | -526 | 0.03% | 609,426 |
| 2012-03-23 | 2012-03-21 | 0.610 | 1,033,451 | -500 | 0.03% | 630,405 |
| 2012-02-27 | 2012-02-23 | 0.720 | 1,033,951 | -600 | 0.03% | 744,445 |
| 2012-02-06 | 2012-02-02 | 0.700 | 1,034,551 | -800 | 0.03% | 724,186 |
| 2012-01-30 | 2012-01-26 | 0.680 | 1,035,351 | -2,000 | 0.03% | 704,039 |
| 2011-12-05 | 2011-12-01 | 0.700 | 1,037,351 | -1,000 | 0.03% | 726,146 |
| 2011-11-01 | 2011-10-28 | 0.640 | 1,038,351 | -24,000 | 0.03% | 664,545 |
| 2011-10-31 | 2011-10-27 | 0.630 | 1,062,351 | -500 | 0.03% | 669,281 |
| 2011-09-21 | 2011-09-19 | 0.670 | 1,062,851 | -110 | 0.03% | 712,110 |
| 2011-09-14 | 2011-09-09 | 0.690 | 1,062,961 | -1,400 | 0.03% | 733,443 |
| 2011-07-28 | 2011-07-26 | 0.860 | 1,064,361 | -601 | 0.03% | 915,350 |
| 2011-07-25 | 2011-07-21 | 0.820 | 1,064,962 | -500 | 0.03% | 873,269 |
| 2011-07-20 | 2011-07-18 | 0.820 | 1,065,462 | -300 | 0.03% | 873,679 |
| 2011-07-18 | 2011-07-14 | 0.840 | 1,065,762 | -10,172 | 0.03% | 895,240 |
| 2011-07-15 | 2011-07-13 | 0.830 | 1,075,934 | -140 | 0.03% | 893,025 |
| 2011-06-08 | 2011-06-03 | 0.910 | 1,076,074 | -3,000 | 0.03% | 979,227 |
| 2011-05-24 | 2011-05-20 | 0.930 | 1,079,074 | -1,500 | 0.03% | 1,003,539 |
| 2011-04-21 | 2011-04-19 | 0.940 | 1,080,574 | -500 | 0.03% | 1,015,740 |
| 2011-04-14 | 2011-04-12 | 0.890 | 1,081,074 | -1,000 | 0.03% | 962,156 |
| 2011-04-07 | 2011-04-04 | 0.890 | 1,082,074 | +190,000 | 0.03% | 963,046 |
| 2011-03-31 | 2011-03-29 | 0.860 | 892,074 | -3,000 | 0.02% | 767,184 |
| 2011-03-30 | 2011-03-28 | 0.860 | 895,074 | -10,000 | 0.02% | 769,764 |
| 2011-03-10 | 2011-03-08 | 1.030 | 905,074 | -10,000 | 0.02% | 932,226 |
| 2011-03-08 | 2011-03-04 | 1.080 | 915,074 | -1,400 | 0.02% | 988,280 |
| 2011-03-04 | 2011-03-02 | 0.960 | 916,474 | -2,200 | 0.02% | 879,815 |
| 2011-02-21 | 2011-02-17 | 1.160 | 918,674 | -150 | 0.02% | 1,065,662 |
| 2011-02-16 | 2011-02-14 | 1.170 | 918,824 | -4,000 | 0.02% | 1,075,024 |
| 2011-02-07 | 2011-01-31 | 1.130 | 922,824 | -4,551 | 0.02% | 1,042,791 |
| 2011-02-01 | 2011-01-28 | 1.100 | 927,375 | -6,000 | 0.02% | 1,020,113 |
| 2011-01-31 | 2011-01-27 | 1.080 | 933,375 | -4,600 | 0.02% | 1,008,045 |
| 2010-12-09 | 2010-12-07 | 0.780 | 937,975 | -300 | 0.02% | 731,620 |
| 2010-11-26 | 2010-11-24 | 0.770 | 938,275 | -3,000 | 0.02% | 722,472 |
| 2010-11-25 | 2010-11-23 | 0.790 | 941,275 | -3,670 | 0.02% | 743,607 |
| 2010-11-17 | 2010-11-15 | 0.790 | 944,945 | -1,000 | 0.02% | 746,507 |
| 2010-10-19 | 2010-10-15 | 0.780 | 945,945 | -1,000 | 0.02% | 737,837 |
| 2010-10-05 | 2010-09-30 | 0.790 | 946,945 | -17,500 | 0.02% | 748,087 |
| 2010-08-24 | 2010-08-20 | 0.710 | 964,445 | -500 | 0.02% | 684,756 |
| 2010-08-19 | 2010-08-17 | 0.720 | 964,945 | -1,000 | 0.02% | 694,760 |
| 2010-08-06 | 2010-08-04 | 0.680 | 965,945 | -1,000 | 0.02% | 656,843 |
| 2010-07-29 | 2010-07-27 | 0.630 | 966,945 | -168,000 | 0.02% | 609,175 |
| 2010-07-19 | 2010-07-15 | 0.620 | 1,134,945 | +912,945 | 0.03% | 703,666 |
| 2010-04-27 | 2010-04-23 | 0.750 | 222,000 | -10,000 | 0.01% | 166,500 |
| 2009-12-15 | 2009-12-11 | 0.740 | 232,000 | -10,361 | 0.01% | 171,680 |
| 2008-12-15 | 2008-12-11 | 0.320 | 242,361 | +168,000 | 0.01% | 77,556 |
| 2008-11-21 | 2008-11-19 | 0.265 | 74,361 | -80,000 | 0.00% | 19,706 |
| 2008-10-28 | 2008-10-24 | 0.250 | 154,361 | -684,000 | 0.00% | 38,590 |
| 2008-10-27 | 2008-10-23 | 0.265 | 838,361 | -1,116,000 | 0.02% | 222,166 |
| 2008-09-02 | 2008-08-29 | 0.435 | 1,954,361 | +10,000 | 0.05% | 850,147 |
| 2008-03-10 | 2008-03-06 | 0.520 | 1,944,361 | +1,800,000 | 0.05% | 1,011,068 |
| 2007-07-24 | 2007-07-20 | 0.850 | 144,361 | +10,361 | 0.00% | 122,707 |
| 2007-06-26 | 2007-06-22 | 0.920 | 134,000 | 0.00% | 123,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy