History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 6,753,500 +0 0.17% 2,937,772
2025-10-13 2025-10-09 0.440 6,753,500 +0 0.17% 2,971,540
2025-10-10 2025-10-08 0.440 6,753,500 +0 0.17% 2,971,540
2025-10-09 2025-10-06 0.440 6,753,500 +0 0.17% 2,971,540
2025-10-08 2025-10-03 0.440 6,753,500 +70,000 0.17% 2,971,540
2025-10-03 2025-09-30 0.455 6,683,500 -10,000 0.17% 3,040,992
2025-09-22 2025-09-18 0.450 6,693,500 -50,000 0.17% 3,012,075
2025-09-09 2025-09-05 0.455 6,743,500 +19,000 0.17% 3,068,292
2025-08-29 2025-08-27 0.460 6,724,500 -28,000 0.17% 3,093,270
2025-08-27 2025-08-25 0.455 6,752,500 +10,000 0.17% 3,072,388
2025-08-20 2025-08-18 0.460 6,742,500 +102,000 0.17% 3,101,550
2025-08-14 2025-08-12 0.460 6,640,500 +2,000 0.17% 3,054,630
2025-08-11 2025-08-07 0.445 6,638,500 +2,000 0.17% 2,954,132
2025-08-08 2025-08-06 0.445 6,636,500 +110,000 0.17% 2,953,242
2025-08-07 2025-08-05 0.445 6,526,500 +136,000 0.16% 2,904,292
2025-08-06 2025-08-04 0.445 6,390,500 +36,000 0.16% 2,843,772
2025-08-05 2025-08-01 0.445 6,354,500 +76,000 0.16% 2,827,752
2025-07-28 2025-07-24 0.455 6,278,500 +110,000 0.16% 2,856,718
2025-07-23 2025-07-21 0.455 6,168,500 +16,000 0.16% 2,806,668
2025-07-21 2025-07-17 0.455 6,152,500 -18,000 0.16% 2,799,388
2025-07-04 2025-07-02 0.470 6,170,500 -40,000 0.16% 2,900,135
2025-07-03 2025-06-30 0.450 6,210,500 +26,000 0.16% 2,794,725
2025-07-02 2025-06-27 0.450 6,184,500 +2,000 0.16% 2,783,025
2025-06-30 2025-06-26 0.460 6,182,500 -20,000 0.16% 2,843,950
2025-06-27 2025-06-25 0.460 6,202,500 +30,000 0.16% 2,853,150
2025-06-26 2025-06-24 0.455 6,172,500 +28,000 0.16% 2,808,488
2025-06-25 2025-06-23 0.450 6,144,500 +24,000 0.16% 2,765,025
2025-06-18 2025-06-16 0.455 6,120,500 +100,000 0.15% 2,784,828
2025-06-17 2025-06-13 0.455 6,020,500 +110,000 0.15% 2,739,328
2025-05-09 2025-05-07 0.450 5,910,500 +10,000 0.15% 2,659,725
2025-05-02 2025-04-29 0.465 5,900,500 -2,000 0.15% 2,743,732
2025-04-28 2025-04-24 0.465 5,902,500 +50,000 0.15% 2,744,662
2025-04-17 2025-04-15 0.480 5,852,500 -14,000 0.15% 2,809,200
2025-04-16 2025-04-14 0.460 5,866,500 +10,000 0.15% 2,698,590
2025-04-11 2025-04-09 0.445 5,856,500 -16,000 0.15% 2,606,142
2025-04-10 2025-04-08 0.445 5,872,500 +10,000 0.15% 2,613,262
2025-04-09 2025-04-07 0.430 5,862,500 +10,000 0.15% 2,520,875
2025-04-07 2025-04-02 0.465 5,852,500 +20,000 0.15% 2,721,412
2025-04-03 2025-04-01 0.480 5,832,500 +2,000 0.15% 2,799,600
2025-04-02 2025-03-31 0.510 5,830,500 +14,000 0.15% 2,973,555
2025-04-01 2025-03-28 0.490 5,816,500 +4,000 0.15% 2,850,085
2025-03-26 2025-03-24 0.490 5,812,500 +24,000 0.15% 2,848,125
2025-03-25 2025-03-21 0.530 5,788,500 -62,000 0.15% 3,067,905
2025-03-19 2025-03-17 0.485 5,850,500 -2,000 0.15% 2,837,492
2025-03-12 2025-03-10 0.495 5,852,500 +20,000 0.15% 2,896,988
2025-03-04 2025-02-28 0.490 5,832,500 +4,000 0.15% 2,857,925
2025-02-18 2025-02-14 0.495 5,828,500 -2,000 0.15% 2,885,108
2025-02-14 2025-02-12 0.490 5,830,500 +2,000 0.15% 2,856,945
2025-02-11 2025-02-07 0.495 5,828,500 +20,000 0.15% 2,885,108
2025-02-10 2025-02-06 0.500 5,808,500 +2,000 0.15% 2,904,250
2024-12-10 2024-12-06 0.480 5,806,500 +10,000 0.15% 2,787,120
2024-11-19 2024-11-15 0.500 5,796,500 +20,000 0.15% 2,898,250
2024-11-06 2024-11-04 0.490 5,776,500 +10,000 0.15% 2,830,485
2024-10-23 2024-10-21 0.620 5,766,500 -10,000 0.15% 3,575,230
2024-10-21 2024-10-17 0.600 5,776,500 +2,000 0.15% 3,465,900
2024-10-15 2024-10-10 0.580 5,774,500 -16,000 0.15% 3,349,210
2024-10-14 2024-10-09 0.560 5,790,500 -4,000 0.15% 3,242,680
2024-10-03 2024-09-30 0.540 5,794,500 -40,000 0.15% 3,129,030
2024-08-16 2024-08-14 0.520 5,834,500 +22,000 0.15% 3,033,940
2024-08-15 2024-08-13 0.520 5,812,500 -2,000 0.15% 3,022,500
2024-08-02 2024-07-31 0.530 5,814,500 -2,000 0.15% 3,081,685
2024-07-11 2024-07-09 0.495 5,816,500 +14,000 0.15% 2,879,168
2024-07-02 2024-06-27 0.520 5,802,500 +16,000 0.15% 3,017,300
2024-06-25 2024-06-21 0.520 5,786,500 -110,000 0.15% 3,008,980
2024-06-11 2024-06-06 0.520 5,896,500 -6,000 0.15% 3,066,180
2024-06-06 2024-06-04 0.510 5,902,500 -2,000 0.15% 3,010,275
2024-05-20 2024-05-16 0.510 5,904,500 -2,000 0.15% 3,011,295
2024-05-14 2024-05-10 0.510 5,906,500 -20,000 0.15% 3,012,315
2024-05-10 2024-05-08 0.510 5,926,500 -3,333 0.15% 3,022,515
2024-05-06 2024-05-02 0.500 5,929,833 -4,000 0.15% 2,964,916
2024-04-30 2024-04-26 0.480 5,933,833 +24,000 0.15% 2,848,240
2024-04-25 2024-04-23 0.470 5,909,833 -2,000 0.15% 2,777,622
2024-04-17 2024-04-15 0.530 5,911,833 -90,000 0.15% 3,133,271
2024-04-11 2024-04-09 0.610 6,001,833 +5,000 0.15% 3,661,118
2024-04-08 2024-04-03 0.610 5,996,833 +52,000 0.15% 3,658,068
2024-03-15 2024-03-13 0.610 5,944,833 -22,000 0.15% 3,626,348
2024-02-21 2024-02-19 0.670 5,966,833 -4,000 0.15% 3,997,778
2024-02-08 2024-02-06 0.610 5,970,833 -10,000 0.15% 3,642,208
2024-01-24 2024-01-22 0.620 5,980,833 -2,000 0.15% 3,708,116
2024-01-23 2024-01-19 0.620 5,982,833 -14,000 0.15% 3,709,356
2024-01-08 2024-01-04 0.650 5,996,833 -16,000 0.15% 3,897,941
2023-12-18 2023-12-14 0.560 6,012,833 +10,000 0.15% 3,367,186
2023-12-08 2023-12-06 0.580 6,002,833 +14,000 0.15% 3,481,643
2023-11-28 2023-11-24 0.680 5,988,833 -2,000 0.15% 4,072,406
2023-11-24 2023-11-22 0.650 5,990,833 -2,000 0.15% 3,894,041
2023-11-20 2023-11-16 0.680 5,992,833 -4,000 0.15% 4,075,126
2023-11-14 2023-11-10 0.630 5,996,833 +4,000 0.15% 3,778,005
2023-11-13 2023-11-09 0.650 5,992,833 +4,000 0.15% 3,895,341
2023-11-09 2023-11-07 0.680 5,988,833 -26,000 0.15% 4,072,406
2023-11-03 2023-11-01 0.660 6,014,833 +2,000 0.15% 3,969,790
2023-09-29 2023-09-27 0.680 6,012,833 -14,000 0.15% 4,088,726
2023-09-20 2023-09-18 0.660 6,026,833 +6,000 0.15% 3,977,710
2023-09-19 2023-09-15 0.640 6,020,833 +12,000 0.15% 3,853,333
2023-09-11 2023-09-06 0.670 6,008,833 +12,000 0.15% 4,025,918
2023-08-25 2023-08-23 0.730 5,996,833 +10,000 0.15% 4,377,688
2023-08-24 2023-08-22 0.760 5,986,833 +6,000 0.15% 4,549,993
2023-08-04 2023-08-02 0.840 5,980,833 -20,000 0.15% 5,023,900
2023-07-20 2023-07-18 0.820 6,000,833 -10,000 0.15% 4,920,683
2023-07-04 2023-06-30 0.760 6,010,833 +92,000 0.15% 4,568,233
2023-06-28 2023-06-26 0.760 5,918,833 -6,000 0.15% 4,498,313
2023-06-23 2023-06-20 0.740 5,924,833 -10,000 0.15% 4,384,376
2023-06-14 2023-06-12 0.690 5,934,833 -10,000 0.15% 4,095,035
2023-06-13 2023-06-09 0.650 5,944,833 -10,000 0.15% 3,864,141
2023-05-23 2023-05-19 0.690 5,954,833 -12,000 0.15% 4,108,835
2023-05-19 2023-05-17 0.670 5,966,833 -46,000 0.15% 3,997,778
2023-03-27 2023-03-23 0.630 6,012,833 -8,000 0.15% 3,788,085
2023-03-21 2023-03-17 0.650 6,020,833 -56,000 0.15% 3,913,541
2023-03-13 2023-03-09 0.660 6,076,833 -10,000 0.15% 4,010,710
2023-03-10 2023-03-08 0.640 6,086,833 -42,000 0.15% 3,895,573
2023-03-03 2023-03-01 0.590 6,128,833 +16,000 0.15% 3,616,011
2023-02-17 2023-02-15 0.620 6,112,833 +8,000 0.15% 3,789,956
2023-02-16 2023-02-14 0.620 6,104,833 +16,000 0.15% 3,784,996
2023-02-14 2023-02-10 0.610 6,088,833 +12,000 0.15% 3,714,188
2023-02-09 2023-02-07 0.610 6,076,833 +10,000 0.15% 3,706,868
2023-02-08 2023-02-06 0.630 6,066,833 -10,000 0.15% 3,822,105
2023-02-07 2023-02-03 0.630 6,076,833 +14,000 0.15% 3,828,405
2023-02-03 2023-02-01 0.640 6,062,833 +6,000 0.15% 3,880,213
2023-02-02 2023-01-31 0.640 6,056,833 +6,000 0.15% 3,876,373
2023-01-30 2023-01-26 0.650 6,050,833 +4,000 0.15% 3,933,041
2023-01-26 2023-01-19 0.650 6,046,833 +2,000 0.15% 3,930,441
2023-01-20 2023-01-18 0.640 6,044,833 +10,000 0.15% 3,868,693
2023-01-19 2023-01-17 0.670 6,034,833 -20,000 0.15% 4,043,338
2023-01-11 2023-01-09 0.660 6,054,833 -8,000 0.15% 3,996,190
2023-01-09 2023-01-05 0.660 6,062,833 -2,000 0.15% 4,001,470
2023-01-06 2023-01-04 0.650 6,064,833 -54,000 0.15% 3,942,141
2023-01-04 2022-12-30 0.650 6,118,833 +4,000 0.15% 3,977,241
2022-12-30 2022-12-28 0.630 6,114,833 +10,000 0.15% 3,852,345
2022-12-29 2022-12-23 0.630 6,104,833 +20,000 0.15% 3,846,045
2022-12-20 2022-12-16 0.650 6,084,833 -2,000 0.15% 3,955,141
2022-12-15 2022-12-13 0.620 6,086,833 -8,000 0.15% 3,773,836
2022-12-13 2022-12-09 0.620 6,094,833 +4,000 0.15% 3,778,796
2022-12-09 2022-12-07 0.620 6,090,833 +72,000 0.15% 3,776,316
2022-12-08 2022-12-06 0.630 6,018,833 +36,000 0.15% 3,791,865
2022-12-07 2022-12-05 0.620 5,982,833 -46,000 0.15% 3,709,356
2022-12-06 2022-12-02 0.630 6,028,833 +86,000 0.15% 3,798,165
2022-11-25 2022-11-23 0.610 5,942,833 +14,000 0.15% 3,625,128
2022-11-22 2022-11-18 0.690 5,928,833 -4,000 0.15% 4,090,895
2022-11-21 2022-11-17 0.740 5,932,833 -50,000 0.15% 4,390,296
2022-11-17 2022-11-15 0.730 5,982,833 +10,000 0.15% 4,367,468
2022-11-09 2022-11-07 0.700 5,972,833 +6,000 0.15% 4,180,983
2022-10-27 2022-10-25 0.650 5,966,833 -16,000 0.15% 3,878,441
2022-10-18 2022-10-14 0.700 5,982,833 +10,000 0.15% 4,187,983
2022-09-28 2022-09-26 0.800 5,972,833 -2,000 0.15% 4,778,266
2022-09-26 2022-09-22 0.810 5,974,833 -10,000 0.15% 4,839,615
2022-09-23 2022-09-21 0.810 5,984,833 -94,000 0.15% 4,847,715
2022-08-31 2022-08-29 0.810 6,078,833 -10,000 0.15% 4,923,855
2022-08-15 2022-08-11 0.750 6,088,833 -10,000 0.15% 4,566,625
2022-08-08 2022-08-04 0.750 6,098,833 -10,000 0.15% 4,574,125
2022-08-04 2022-08-02 0.710 6,108,833 -96,000 0.15% 4,337,271
2022-08-03 2022-08-01 0.720 6,204,833 -2,000 0.16% 4,467,480
2022-07-29 2022-07-27 0.710 6,206,833 -10,000 0.16% 4,406,851
2022-07-15 2022-07-13 0.680 6,216,833 -10,000 0.16% 4,227,446
2022-07-14 2022-07-12 0.660 6,226,833 -24,000 0.16% 4,109,710
2022-07-13 2022-07-11 0.630 6,250,833 -44,000 0.16% 3,938,025
2022-07-05 2022-06-30 0.600 6,294,833 -10,000 0.16% 3,776,900
2022-06-30 2022-06-28 0.600 6,304,833 -10,000 0.16% 3,782,900
2022-06-24 2022-06-22 0.590 6,314,833 -100,000 0.16% 3,725,751
2022-06-21 2022-06-17 0.590 6,414,833 +10,000 0.16% 3,784,751
2022-06-20 2022-06-16 0.580 6,404,833 +10,000 0.16% 3,714,803
2022-06-10 2022-06-08 0.660 6,394,833 -2,000 0.16% 4,220,590
2022-06-09 2022-06-07 0.640 6,396,833 +50,000 0.16% 4,093,973
2022-06-07 2022-06-02 0.630 6,346,833 +10,000 0.16% 3,998,505
2022-05-31 2022-05-27 0.620 6,336,833 +6,000 0.16% 3,928,836
2022-05-30 2022-05-26 0.610 6,330,833 +10,000 0.16% 3,861,808
2022-05-25 2022-05-23 0.600 6,320,833 +20,000 0.16% 3,792,500
2022-05-23 2022-05-19 0.660 6,300,833 -82,000 0.16% 4,158,550
2022-05-20 2022-05-18 0.660 6,382,833 -50,000 0.16% 4,212,670
2022-05-13 2022-05-11 0.650 6,432,833 +10,000 0.16% 4,181,341
2022-05-11 2022-05-06 0.670 6,422,833 +60,000 0.16% 4,303,298
2022-05-06 2022-05-04 0.760 6,362,833 -34,000 0.16% 4,835,753
2022-05-05 2022-05-03 0.750 6,396,833 -34,000 0.16% 4,797,625
2022-05-04 2022-04-29 0.750 6,430,833 -10,000 0.16% 4,823,125
2022-04-19 2022-04-13 0.800 6,440,833 -4,000 0.16% 5,152,666
2022-04-14 2022-04-12 0.790 6,444,833 +106,000 0.16% 5,091,418
2022-04-07 2022-04-04 0.800 6,338,833 +1,500 0.16% 5,071,066
2022-04-01 2022-03-30 0.800 6,337,333 -86,000 0.16% 5,069,866
2022-03-30 2022-03-28 0.790 6,423,333 +2,000 0.16% 5,074,433
2022-03-25 2022-03-23 0.830 6,421,333 +6,000 0.16% 5,329,706
2022-03-21 2022-03-17 0.850 6,415,333 -4,000 0.16% 5,453,033
2022-03-18 2022-03-16 0.810 6,419,333 -88,000 0.16% 5,199,660
2022-03-17 2022-03-15 0.790 6,507,333 -96,000 0.16% 5,140,793
2022-03-16 2022-03-14 0.840 6,603,333 -6,000 0.17% 5,546,800
2022-03-11 2022-03-09 0.870 6,609,333 +10,000 0.17% 5,750,120
2022-03-10 2022-03-08 0.880 6,599,333 +12,000 0.17% 5,807,413
2022-03-07 2022-03-03 0.910 6,587,333 -20,000 0.17% 5,994,473
2022-03-04 2022-03-02 0.900 6,607,333 -10,000 0.17% 5,946,600
2022-03-02 2022-02-28 0.920 6,617,333 -6,000 0.17% 6,087,946
2022-02-22 2022-02-18 0.910 6,623,333 -112,000 0.17% 6,027,233
2022-02-21 2022-02-17 0.920 6,735,333 -20,000 0.17% 6,196,506
2022-02-07 2022-01-31 0.900 6,755,333 -56,000 0.17% 6,079,800
2022-01-28 2022-01-26 0.880 6,811,333 -24,000 0.17% 5,993,973
2022-01-21 2022-01-19 0.910 6,835,333 -48,000 0.17% 6,220,153
2022-01-18 2022-01-14 0.890 6,883,333 +10,000 0.17% 6,126,166
2022-01-17 2022-01-13 0.890 6,873,333 +10,000 0.17% 6,117,266
2022-01-14 2022-01-12 0.900 6,863,333 -12,000 0.17% 6,177,000
2022-01-13 2022-01-11 0.880 6,875,333 +10,000 0.17% 6,050,293
2022-01-12 2022-01-10 0.940 6,865,333 -24,000 0.17% 6,453,413
2022-01-10 2022-01-06 0.950 6,889,333 +20,000 0.17% 6,544,866
2022-01-04 2021-12-31 0.920 6,869,333 -92,000 0.17% 6,319,786
2022-01-03 2021-12-29 0.980 6,961,333 +40,000 0.18% 6,822,106
2021-12-30 2021-12-28 1.010 6,921,333 -20,000 0.17% 6,990,546
2021-12-29 2021-12-24 0.990 6,941,333 +20,000 0.18% 6,871,920
2021-12-23 2021-12-21 0.990 6,921,333 +6,000 0.17% 6,852,120
2021-12-22 2021-12-20 0.980 6,915,333 -30,000 0.17% 6,777,026
2021-12-21 2021-12-17 0.990 6,945,333 +26,000 0.18% 6,875,880
2021-12-20 2021-12-16 0.960 6,919,333 +70,000 0.17% 6,642,560
2021-12-17 2021-12-15 0.970 6,849,333 +38,000 0.17% 6,643,853
2021-12-16 2021-12-14 0.960 6,811,333 -8,000 0.17% 6,538,880
2021-12-15 2021-12-13 0.920 6,819,333 -40,000 0.17% 6,273,786
2021-12-13 2021-12-09 0.860 6,859,333 -34,000 0.17% 5,899,026
2021-12-10 2021-12-08 0.840 6,893,333 -14,000 0.17% 5,790,400
2021-12-07 2021-12-03 0.830 6,907,333 -52,000 0.17% 5,733,086
2021-12-03 2021-12-01 0.800 6,959,333 -18,000 0.18% 5,567,466
2021-12-02 2021-11-30 0.800 6,977,333 -18,000 0.18% 5,581,866
2021-12-01 2021-11-29 0.810 6,995,333 -22,000 0.18% 5,666,220
2021-11-30 2021-11-26 0.790 7,017,333 -30,000 0.18% 5,543,693
2021-11-29 2021-11-25 0.790 7,047,333 +12,000 0.18% 5,567,393
2021-11-26 2021-11-24 0.780 7,035,333 +38,000 0.18% 5,487,560
2021-11-25 2021-11-23 0.770 6,997,333 -14,000 0.18% 5,387,946
2021-11-24 2021-11-22 0.780 7,011,333 -344,000 0.18% 5,468,840
2021-11-23 2021-11-19 0.730 7,355,333 +156,000 0.19% 5,369,393
2021-11-22 2021-11-18 0.710 7,199,333 +182,000 0.18% 5,111,526
2021-11-18 2021-11-16 0.620 7,017,333 +92,000 0.18% 4,350,746
2021-11-12 2021-11-10 0.600 6,925,333 -8,000 0.17% 4,155,200
2021-11-11 2021-11-09 0.610 6,933,333 +40,000 0.18% 4,229,333
2021-11-10 2021-11-08 0.640 6,893,333 -20,000 0.17% 4,411,733
2021-11-09 2021-11-05 0.610 6,913,333 +10,000 0.17% 4,217,133
2021-11-08 2021-11-04 0.620 6,903,333 +92,000 0.17% 4,280,066
2021-11-05 2021-11-03 0.610 6,811,333 +24,000 0.17% 4,154,913
2021-11-04 2021-11-02 0.690 6,787,333 -164,000 0.17% 4,683,260
2021-11-03 2021-11-01 0.530 6,951,333 -10,000 0.18% 3,684,206
2021-10-22 2021-10-20 0.500 6,961,333 -90,000 0.18% 3,480,666
2021-10-21 2021-10-19 0.480 7,051,333 +100,000 0.18% 3,384,640
2021-10-20 2021-10-18 0.445 6,951,333 -30,000 0.18% 3,093,343
2021-10-19 2021-10-15 0.435 6,981,333 -20,000 0.18% 3,036,880
2021-10-18 2021-10-12 0.425 7,001,333 -20,000 0.18% 2,975,567
2021-10-15 2021-10-11 0.425 7,021,333 -100,000 0.18% 2,984,067
2021-10-08 2021-10-06 0.430 7,121,333 -46,000 0.18% 3,062,173
2021-10-06 2021-10-04 0.410 7,167,333 -2,000 0.18% 2,938,607
2021-10-05 2021-09-30 0.410 7,169,333 -60,000 0.18% 2,939,427
2021-09-29 2021-09-27 0.415 7,229,333 -100,000 0.18% 3,000,173
2021-09-27 2021-09-23 0.415 7,329,333 -4,000 0.19% 3,041,673
2021-09-24 2021-09-21 0.415 7,333,333 -60,000 0.19% 3,043,333
2021-09-23 2021-09-20 0.405 7,393,333 -70,000 0.19% 2,994,300
2021-09-20 2021-09-16 0.370 7,463,333 +3,333 0.19% 2,761,433
2021-09-17 2021-09-15 0.370 7,460,000 +40,000 0.19% 2,760,200
2021-09-16 2021-09-14 0.365 7,420,000 -2,000 0.19% 2,708,300
2021-09-15 2021-09-13 0.370 7,422,000 +20,000 0.19% 2,746,140
2021-09-14 2021-09-10 0.375 7,402,000 +90,000 0.19% 2,775,750
2021-09-09 2021-09-07 0.395 7,312,000 +20,000 0.18% 2,888,240
2021-08-10 2021-08-06 0.400 7,292,000 +30,000 0.18% 2,916,800
2021-08-06 2021-08-04 0.405 7,262,000 +30,000 0.18% 2,941,110
2021-08-02 2021-07-29 0.415 7,232,000 -26,000 0.18% 3,001,280
2021-07-30 2021-07-28 0.405 7,258,000 +72,000 0.18% 2,939,490
2021-07-29 2021-07-27 0.390 7,186,000 +60,000 0.18% 2,802,540
2021-07-28 2021-07-26 0.390 7,126,000 +20,000 0.18% 2,779,140
2021-07-27 2021-07-23 0.395 7,106,000 +66,000 0.18% 2,806,870
2021-07-26 2021-07-22 0.405 7,040,000 +72,000 0.18% 2,851,200
2021-07-23 2021-07-21 0.415 6,968,000 +206,000 0.18% 2,891,720
2021-07-22 2021-07-20 0.425 6,762,000 +50,000 0.17% 2,873,850
2021-07-15 2021-07-13 0.540 6,712,000 -4,000 0.17% 3,624,480
2021-07-12 2021-07-08 0.540 6,716,000 -50,000 0.17% 3,626,640
2021-07-07 2021-07-05 0.540 6,766,000 -10,000 0.17% 3,653,640
2021-06-24 2021-06-22 0.540 6,776,000 +14,000 0.17% 3,659,040
2021-06-21 2021-06-17 0.580 6,762,000 -24,000 0.17% 3,921,960
2021-06-18 2021-06-16 0.580 6,786,000 -20,000 0.17% 3,935,880
2021-06-08 2021-06-04 0.550 6,806,000 -20,000 0.17% 3,743,300
2021-06-07 2021-06-03 0.540 6,826,000 +20,000 0.17% 3,686,040
2021-06-04 2021-06-02 0.540 6,806,000 -10,000 0.17% 3,675,240
2021-06-03 2021-06-01 0.560 6,816,000 -10,000 0.17% 3,816,960
2021-06-02 2021-05-31 0.570 6,826,000 +20,000 0.17% 3,890,820
2021-06-01 2021-05-28 0.560 6,806,000 -116,000 0.17% 3,811,360
2021-05-31 2021-05-27 0.500 6,922,000 -192,000 0.17% 3,461,000
2021-05-27 2021-05-25 0.415 7,114,000 -18,000 0.18% 2,952,310
2021-05-26 2021-05-24 0.410 7,132,000 -20,000 0.18% 2,924,120
2021-05-21 2021-05-18 0.405 7,152,000 -2,000 0.18% 2,896,560
2021-05-20 2021-05-17 0.415 7,154,000 +10,000 0.18% 2,968,910
2021-05-14 2021-05-12 0.420 7,144,000 +20,000 0.18% 3,000,480
2021-05-11 2021-05-07 0.410 7,124,000 -6,000 0.18% 2,920,840
2021-05-10 2021-05-06 0.410 7,130,000 +20,000 0.18% 2,923,300
2021-05-05 2021-05-03 0.405 7,110,000 +24,000 0.18% 2,879,550
2021-05-04 2021-04-30 0.405 7,086,000 -22,000 0.18% 2,869,830
2021-04-30 2021-04-28 0.430 7,108,000 -10,000 0.18% 3,056,440
2021-04-29 2021-04-27 0.415 7,118,000 -20,000 0.18% 2,953,970
2021-04-28 2021-04-26 0.425 7,138,000 -30,000 0.18% 3,033,650
2021-04-23 2021-04-21 0.405 7,168,000 +6,000 0.18% 2,903,040
2021-04-20 2021-04-16 0.410 7,162,000 +20,000 0.18% 2,936,420
2021-04-16 2021-04-14 0.410 7,142,000 -10,000 0.18% 2,928,220
2021-04-14 2021-04-12 0.410 7,152,000 -100,000 0.18% 2,932,320
2021-04-13 2021-04-09 0.410 7,252,000 -105,000 0.18% 2,973,320
2021-03-25 2021-03-23 0.425 7,357,000 -20,000 0.19% 3,126,725
2021-03-24 2021-03-22 0.445 7,377,000 -50,000 0.19% 3,282,765
2021-03-23 2021-03-19 0.445 7,427,000 -10,000 0.19% 3,305,015
2021-03-19 2021-03-17 0.430 7,437,000 -26,000 0.19% 3,197,910
2021-03-18 2021-03-16 0.400 7,463,000 -80,000 0.19% 2,985,200
2021-03-16 2021-03-12 0.400 7,543,000 +4,000 0.19% 3,017,200
2021-03-15 2021-03-11 0.435 7,539,000 -250,000 0.19% 3,279,465
2021-03-12 2021-03-10 0.385 7,789,000 -180,000 0.20% 2,998,765
2021-03-11 2021-03-09 0.355 7,969,000 +670,000 0.20% 2,828,995
2021-03-10 2021-03-08 0.380 7,299,000 +16,000 0.18% 2,773,620
2021-03-09 2021-03-05 0.400 7,283,000 +146,000 0.18% 2,913,200
2021-03-08 2021-03-04 0.430 7,137,000 +156,000 0.18% 3,068,910
2021-03-05 2021-03-03 0.455 6,981,000 +20,000 0.18% 3,176,355
2021-03-04 2021-03-02 0.475 6,961,000 +230,000 0.18% 3,306,475
2021-03-03 2021-03-01 0.510 6,731,000 +30,000 0.17% 3,432,810
2021-03-02 2021-02-26 0.530 6,701,000 +20,000 0.17% 3,551,530
2021-03-01 2021-02-25 0.550 6,681,000 +436,000 0.17% 3,674,550
2021-02-26 2021-02-24 0.580 6,245,000 +146,000 0.16% 3,622,100
2021-02-25 2021-02-23 0.620 6,099,000 -242,000 0.15% 3,781,380
2021-02-24 2021-02-22 0.630 6,341,000 +36,000 0.16% 3,994,830
2021-02-23 2021-02-19 0.600 6,305,000 +478,000 0.16% 3,783,000
2021-02-22 2021-02-18 0.600 5,827,000 +40,000 0.15% 3,496,200
2021-02-18 2021-02-16 0.630 5,787,000 +4,000 0.15% 3,645,810
2021-02-17 2021-02-11 0.630 5,783,000 +40,000 0.15% 3,643,290
2021-02-16 2021-02-09 0.630 5,743,000 +18,000 0.15% 3,618,090
2021-02-05 2021-02-03 0.630 5,725,000 +12,000 0.14% 3,606,750
2021-02-03 2021-02-01 0.640 5,713,000 +10,000 0.14% 3,656,320
2021-02-02 2021-01-29 0.650 5,703,000 +6,000 0.14% 3,706,950
2021-02-01 2021-01-28 0.670 5,697,000 -6,000 0.14% 3,816,990
2021-01-29 2021-01-27 0.680 5,703,000 -12,000 0.14% 3,878,040
2021-01-28 2021-01-26 0.690 5,715,000 -18,000 0.14% 3,943,350
2021-01-26 2021-01-22 0.700 5,733,000 +8,000 0.14% 4,013,100
2021-01-22 2021-01-20 0.770 5,725,000 +40,000 0.14% 4,408,250
2021-01-14 2021-01-12 0.650 5,685,000 -8,000 0.14% 3,695,250
2021-01-12 2021-01-08 0.640 5,693,000 +8,000 0.14% 3,643,520
2021-01-11 2021-01-07 0.640 5,685,000 -10,000 0.14% 3,638,400
2021-01-06 2021-01-04 0.660 5,695,000 +16,000 0.14% 3,758,700
2021-01-05 2020-12-31 0.690 5,679,000 -4,000 0.14% 3,918,510
2020-12-23 2020-12-21 0.730 5,683,000 +10,000 0.14% 4,148,590
2020-12-18 2020-12-16 0.730 5,673,000 +50,000 0.14% 4,141,290
2020-12-17 2020-12-15 0.720 5,623,000 +10,000 0.14% 4,048,560
2020-12-15 2020-12-11 0.760 5,613,000 +2,000 0.14% 4,265,880
2020-12-14 2020-12-10 0.760 5,611,000 +42,000 0.14% 4,264,360
2020-12-11 2020-12-09 0.790 5,569,000 +48,000 0.14% 4,399,510
2020-12-10 2020-12-08 0.800 5,521,000 +16,000 0.14% 4,416,800
2020-12-09 2020-12-07 0.820 5,505,000 +10,000 0.14% 4,514,100
2020-12-08 2020-12-04 0.860 5,495,000 +210,000 0.14% 4,725,700
2020-12-04 2020-12-02 0.860 5,285,000 +50,000 0.13% 4,545,100
2020-12-03 2020-12-01 0.870 5,235,000 +12,000 0.13% 4,554,450
2020-12-02 2020-11-30 0.870 5,223,000 -4,000 0.13% 4,544,010
2020-12-01 2020-11-27 0.930 5,227,000 +40,000 0.13% 4,861,110
2020-11-04 2020-11-02 1.110 5,187,000 -4,000 0.13% 5,757,570
2020-10-30 2020-10-28 1.080 5,191,000 +2,000 0.13% 5,606,280
2020-10-23 2020-10-21 1.160 5,189,000 -2,000 0.13% 6,019,240
2020-09-24 2020-09-22 1.200 5,191,000 -10,000 0.13% 6,229,200
2020-09-16 2020-09-14 1.210 5,201,000 -4,000 0.13% 6,293,210
2020-09-03 2020-09-01 1.050 5,205,000 +10,000 0.13% 5,465,250
2020-09-01 2020-08-28 1.170 5,195,000 -34,000 0.13% 6,078,150
2020-08-28 2020-08-26 1.210 5,229,000 -4,000 0.13% 6,327,090
2020-08-26 2020-08-24 1.250 5,233,000 +8,000 0.13% 6,541,250
2020-08-24 2020-08-20 1.240 5,225,000 -1,990 0.13% 6,479,000
2020-08-18 2020-08-14 1.280 5,226,990 +10,000 0.13% 6,690,547
2020-08-14 2020-08-12 1.190 5,216,990 +12,000 0.13% 6,208,218
2020-08-13 2020-08-11 1.250 5,204,990 +10,000 0.13% 6,506,238
2020-07-30 2020-07-28 1.320 5,194,990 -20,000 0.13% 6,857,387
2020-07-22 2020-07-20 1.210 5,214,990 +4,000 0.13% 6,310,138
2020-07-17 2020-07-15 1.250 5,210,990 -8,000 0.13% 6,513,738
2020-07-08 2020-07-06 1.200 5,218,990 -2,000 0.13% 6,262,788
2020-06-24 2020-06-22 1.190 5,220,990 +2,000 0.13% 6,212,978
2020-06-23 2020-06-19 1.190 5,218,990 -10,000 0.13% 6,210,598
2020-06-09 2020-06-05 1.160 5,228,990 -2,000 0.13% 6,065,628
2020-06-03 2020-06-01 1.110 5,230,990 -24,000 0.13% 5,806,399
2020-05-27 2020-05-25 1.130 5,254,990 +20,000 0.13% 5,938,139
2020-05-25 2020-05-21 1.130 5,234,990 +4,000 0.13% 5,915,539
2020-05-20 2020-05-18 1.130 5,230,990 +16,000 0.13% 5,911,019
2020-04-29 2020-04-27 1.120 5,214,990 +20,000 0.13% 5,840,789
2020-04-02 2020-03-31 1.220 5,194,990 +2,000 0.13% 6,337,888
2020-04-01 2020-03-30 1.260 5,192,990 +2,000 0.13% 6,543,167
2020-03-31 2020-03-27 1.280 5,190,990 -30,000 0.13% 6,644,467
2020-03-18 2020-03-16 1.170 5,220,990 -1,616,000 0.13% 6,108,558
2020-03-16 2020-03-12 1.250 6,836,990 +6,000 0.17% 8,546,238
2020-03-10 2020-03-06 1.350 6,830,990 -10,000 0.17% 9,221,836
2020-02-27 2020-02-25 1.420 6,840,990 +14,000 0.17% 9,714,206
2020-02-11 2020-02-07 1.470 6,826,990 +4,000 0.17% 10,035,675
2020-02-10 2020-02-06 1.480 6,822,990 -510,000 0.17% 10,098,025
2020-02-03 2020-01-30 1.440 7,332,990 -10,000 0.19% 10,559,506
2020-01-31 2020-01-29 1.430 7,342,990 +56,000 0.19% 10,500,476
2020-01-20 2020-01-16 1.420 7,286,990 -44,000 0.18% 10,347,526
2020-01-16 2020-01-14 1.430 7,330,990 -10,000 0.19% 10,483,316
2020-01-15 2020-01-13 1.410 7,340,990 -10,000 0.19% 10,350,796
2020-01-02 2019-12-27 1.250 7,350,990 +2,000 0.19% 9,188,738
2019-12-20 2019-12-18 1.270 7,348,990 +10,000 0.19% 9,333,217
2019-12-16 2019-12-12 1.260 7,338,990 +10,000 0.19% 9,247,127
2019-12-12 2019-12-10 1.250 7,328,990 -10,000 0.19% 9,161,238
2019-11-22 2019-11-20 1.290 7,338,990 +2,000 0.19% 9,467,297
2019-11-21 2019-11-19 1.290 7,336,990 +70,000 0.19% 9,464,717
2019-11-15 2019-11-13 1.270 7,266,990 -48,000 0.18% 9,229,077
2019-11-13 2019-11-11 1.300 7,314,990 +46,000 0.18% 9,509,487
2019-11-11 2019-11-07 1.270 7,268,990 -2,000 0.18% 9,231,617
2019-11-07 2019-11-05 1.240 7,270,990 +2,000 0.18% 9,016,028
2019-10-31 2019-10-29 1.220 7,268,990 -2,000 0.18% 8,868,168
2019-10-24 2019-10-22 1.280 7,270,990 +6,000 0.18% 9,306,867
2019-10-17 2019-10-15 1.370 7,264,990 -82,000 0.18% 9,953,036
2019-10-15 2019-10-11 1.390 7,346,990 -24,000 0.19% 10,212,316
2019-10-14 2019-10-10 1.380 7,370,990 -10,000 0.19% 10,171,966
2019-09-24 2019-09-20 1.450 7,380,990 +100,700 0.19% 10,702,436
2019-09-19 2019-09-17 1.450 7,280,290 +10,000 0.18% 10,556,420
2019-08-29 2019-08-27 1.480 7,270,290 +500,000 0.18% 10,760,029
2019-08-15 2019-08-13 1.480 6,770,290 -20,000 0.17% 10,020,029
2019-07-29 2019-07-25 1.530 6,790,290 +4,000 0.17% 10,389,144
2019-07-22 2019-07-18 1.500 6,786,290 +56,000 0.17% 10,179,435
2019-07-15 2019-07-11 1.570 6,730,290 -4,000 0.17% 10,566,555
2019-07-12 2019-07-10 1.620 6,734,290 +2,000 0.17% 10,909,550
2019-07-11 2019-07-09 1.620 6,732,290 -20,000 0.17% 10,906,310
2019-07-05 2019-07-03 1.570 6,752,290 -10,000 0.17% 10,601,095
2019-07-02 2019-06-27 1.600 6,762,290 -2,000 0.17% 10,819,664
2019-06-20 2019-06-18 1.580 6,764,290 -138,000 0.17% 10,687,578
2019-06-12 2019-06-10 1.500 6,902,290 +2,000 0.17% 10,353,435
2019-06-11 2019-06-06 1.490 6,900,290 -10,000 0.17% 10,281,432
2019-06-05 2019-06-03 1.500 6,910,290 +4,000 0.17% 10,365,435
2019-06-04 2019-05-31 1.540 6,906,290 +58,000 0.17% 10,635,687
2019-05-24 2019-05-22 1.560 6,848,290 +50,000 0.17% 10,683,332
2019-05-23 2019-05-21 1.590 6,798,290 -100,700 0.17% 10,809,281
2019-05-22 2019-05-20 1.590 6,898,990 +10,000 0.17% 10,969,394
2019-05-14 2019-05-09 1.630 6,888,990 +20,000 0.17% 11,229,054
2019-05-10 2019-05-08 1.640 6,868,990 +20,000 0.17% 11,265,144
2019-05-06 2019-05-02 1.780 6,848,990 +20,000 0.17% 12,191,202
2019-05-03 2019-04-30 1.830 6,828,990 -2,000 0.17% 12,497,052
2019-04-25 2019-04-23 1.870 6,830,990 -4,000 0.17% 12,773,951
2019-04-23 2019-04-17 1.890 6,834,990 -14,000 0.17% 12,918,131
2019-04-18 2019-04-16 1.890 6,848,990 -4,000 0.17% 12,944,591
2019-04-17 2019-04-15 1.890 6,852,990 +76,000 0.17% 12,952,151
2019-04-16 2019-04-12 1.890 6,776,990 -2,000 0.17% 12,808,511
2019-04-15 2019-04-11 1.930 6,778,990 +24,000 0.17% 13,083,451
2019-04-09 2019-04-04 1.770 6,754,990 -2,000 0.17% 11,956,332
2019-04-08 2019-04-03 1.780 6,756,990 -10,000 0.17% 12,027,442
2019-04-01 2019-03-28 1.570 6,766,990 -20,000 0.17% 10,624,174
2019-03-29 2019-03-27 1.610 6,786,990 +46,000 0.17% 10,927,054
2019-03-28 2019-03-26 1.620 6,740,990 +30,000 0.17% 10,920,404
2019-03-27 2019-03-25 1.670 6,710,990 +8,000 0.17% 11,207,353
2019-03-25 2019-03-21 1.720 6,702,990 +10,000 0.17% 11,529,143
2019-03-21 2019-03-19 1.700 6,692,990 +10,000 0.17% 11,378,083
2019-03-18 2019-03-14 1.830 6,682,990 +10,000 0.17% 12,229,872
2019-03-05 2019-03-01 1.920 6,672,990 -2,000 0.17% 12,812,141
2019-02-28 2019-02-26 1.880 6,674,990 -2,000 0.17% 12,548,981
2019-02-27 2019-02-25 1.890 6,676,990 -60,000 0.17% 12,619,511
2019-02-18 2019-02-14 1.900 6,736,990 +10,000 0.17% 12,800,281
2019-02-15 2019-02-13 1.910 6,726,990 -6,000 0.17% 12,848,551
2019-02-13 2019-02-11 1.910 6,732,990 -2,000 0.17% 12,860,011
2019-01-28 2019-01-24 1.900 6,734,990 +10,000 0.17% 12,796,481
2019-01-25 2019-01-23 1.910 6,724,990 -4,000 0.17% 12,844,731
2019-01-18 2019-01-16 1.900 6,728,990 +52,000 0.17% 12,785,081
2019-01-10 2019-01-08 1.920 6,676,990 +44,000 0.17% 12,819,821
2019-01-08 2019-01-04 1.920 6,632,990 -12,000 0.17% 12,735,341
2019-01-02 2018-12-27 1.890 6,644,990 +14,000 0.17% 12,559,031
2018-12-14 2018-12-12 1.910 6,630,990 +2,000 0.17% 12,665,191
2018-12-06 2018-12-04 1.910 6,628,990 -10,000 0.17% 12,661,371
2018-11-22 2018-11-20 1.910 6,638,990 -10,000 0.17% 12,680,471
2018-11-16 2018-11-14 1.900 6,648,990 +12,000 0.17% 12,633,081
2018-11-15 2018-11-13 1.890 6,636,990 +88,000 0.17% 12,543,911
2018-11-09 2018-11-07 1.890 6,548,990 +1,800 0.17% 12,377,591
2018-10-31 2018-10-29 1.850 6,547,190 -20,000 0.17% 12,112,302
2018-10-18 2018-10-15 1.810 6,567,190 +54,000 0.17% 11,886,614
2018-10-12 2018-10-10 1.950 6,513,190 -2,000 0.17% 12,700,720
2018-10-08 2018-10-04 1.910 6,515,190 -2,000 0.17% 12,444,013
2018-10-05 2018-10-03 1.920 6,517,190 +4,000 0.17% 12,513,005
2018-09-18 2018-09-14 1.870 6,513,190 -172,000 0.17% 12,179,665
2018-09-17 2018-09-13 1.850 6,685,190 -42,000 0.17% 12,367,602
2018-09-14 2018-09-12 1.850 6,727,190 -236,000 0.17% 12,445,302
2018-09-13 2018-09-11 2.070 6,963,190 -8,000 0.18% 14,413,803
2018-09-10 2018-09-06 2.090 6,971,190 -6,000 0.18% 14,569,787
2018-09-05 2018-09-03 2.120 6,977,190 -12,000 0.18% 14,791,643
2018-08-27 2018-08-23 2.180 6,989,190 -32,000 0.18% 15,236,434
2018-08-23 2018-08-21 2.190 7,021,190 +10,000 0.18% 15,376,406
2018-08-22 2018-08-20 2.140 7,011,190 -32,000 0.18% 15,003,947
2018-08-20 2018-08-16 2.190 7,043,190 -4,000 0.18% 15,424,586
2018-08-06 2018-08-02 2.230 7,047,190 -100,000 0.18% 15,715,234
2018-08-03 2018-08-01 2.310 7,147,190 -100,000 0.18% 16,510,009
2018-08-02 2018-07-31 2.260 7,247,190 -80,000 0.19% 16,378,649
2018-08-01 2018-07-30 2.310 7,327,190 -80,000 0.19% 16,925,809
2018-07-31 2018-07-27 2.250 7,407,190 +4,000 0.19% 16,666,178
2018-07-30 2018-07-26 2.280 7,403,190 -4,000 0.19% 16,879,273
2018-07-26 2018-07-24 2.250 7,407,190 -4,000 0.19% 16,666,178
2018-07-25 2018-07-23 2.200 7,411,190 -6,000 0.19% 16,304,618
2018-07-24 2018-07-20 2.190 7,417,190 -42,000 0.19% 16,243,646
2018-07-18 2018-07-16 2.140 7,459,190 -20,000 0.19% 15,962,667
2018-07-16 2018-07-12 2.140 7,479,190 -10,000 0.19% 16,005,467
2018-07-13 2018-07-11 2.130 7,489,190 -100,000 0.19% 15,951,975
2018-07-12 2018-07-10 2.110 7,589,190 -10,000 0.19% 16,013,191
2018-07-10 2018-07-06 2.130 7,599,190 -20,000 0.20% 16,186,275
2018-07-06 2018-07-04 2.180 7,619,190 +20,000 0.20% 16,609,834
2018-07-05 2018-07-03 2.140 7,599,190 +40,000 0.20% 16,262,267
2018-06-28 2018-06-26 2.150 7,559,190 -2,000 0.19% 16,252,258
2018-06-20 2018-06-15 2.310 7,561,190 -2,000 0.19% 17,466,349
2018-06-13 2018-06-11 2.360 7,563,190 +10,000 0.19% 17,849,128
2018-06-12 2018-06-08 2.370 7,553,190 +10,000 0.19% 17,901,060
2018-06-11 2018-06-07 2.360 7,543,190 +28,000 0.19% 17,801,928
2018-06-07 2018-06-05 2.260 7,515,190 -74,000 0.19% 16,984,329
2018-06-05 2018-06-01 2.260 7,589,190 -28,000 0.19% 17,151,569
2018-06-04 2018-05-31 2.250 7,617,190 -58,000 0.20% 17,138,678
2018-05-28 2018-05-24 2.230 7,675,190 -42,000 0.20% 17,115,674
2018-05-24 2018-05-21 2.200 7,717,190 -16,000 0.20% 16,977,818
2018-05-21 2018-05-17 2.220 7,733,190 +10,000 0.20% 17,167,682
2018-05-16 2018-05-14 2.200 7,723,190 -10,000 0.20% 16,991,018
2018-05-11 2018-05-09 2.190 7,733,190 -142,000 0.20% 16,935,686
2018-05-10 2018-05-08 2.200 7,875,190 +8,000 0.20% 17,325,418
2018-05-08 2018-05-04 2.200 7,867,190 -116,000 0.20% 17,307,818
2018-05-03 2018-04-30 2.190 7,983,190 -16,000 0.21% 17,483,186
2018-05-02 2018-04-27 2.200 7,999,190 -200,000 0.21% 17,598,218
2018-04-20 2018-04-18 2.170 8,199,190 +2,000 0.21% 17,792,242
2018-04-19 2018-04-17 2.190 8,197,190 -90,000 0.21% 17,951,846
2018-04-09 2018-04-04 2.250 8,287,190 -90,000 0.21% 18,646,178
2018-04-06 2018-04-03 2.200 8,377,190 -100,000 0.22% 18,429,818
2018-04-03 2018-03-28 2.200 8,477,190 +14,000 0.22% 18,649,818
2018-03-27 2018-03-23 2.170 8,463,190 -40,000 0.22% 18,365,122
2018-03-23 2018-03-21 2.200 8,503,190 -26,000 0.22% 18,707,018
2018-03-22 2018-03-20 2.200 8,529,190 +200,000 0.22% 18,764,218
2018-03-20 2018-03-16 2.170 8,329,190 +198,000 0.21% 18,074,342
2018-03-19 2018-03-15 2.220 8,131,190 -98,000 0.21% 18,051,242
2018-03-16 2018-03-14 2.220 8,229,190 -22,000 0.21% 18,268,802
2018-03-15 2018-03-13 2.270 8,251,190 -4,000 0.21% 18,730,201
2018-03-14 2018-03-12 2.280 8,255,190 +218,000 0.21% 18,821,833
2018-03-13 2018-03-09 2.250 8,037,190 -118,000 0.21% 18,083,678
2018-03-09 2018-03-07 2.190 8,155,190 -30,000 0.21% 17,859,866
2018-03-07 2018-03-05 2.180 8,185,190 -38,000 0.21% 17,843,714
2018-03-05 2018-03-01 2.200 8,223,190 -2,000 0.21% 18,091,018
2018-03-02 2018-02-28 2.190 8,225,190 -26,000 0.21% 18,013,166
2018-03-01 2018-02-27 2.170 8,251,190 -30,000 0.21% 17,905,082
2018-02-23 2018-02-21 2.190 8,281,190 -20,000 0.21% 18,135,806
2018-02-22 2018-02-20 2.180 8,301,190 -24,000 0.21% 18,096,594
2018-02-21 2018-02-15 2.180 8,325,190 -66,000 0.21% 18,148,914
2018-02-13 2018-02-09 1.990 8,391,190 +24,000 0.22% 16,698,468
2018-02-12 2018-02-08 2.120 8,367,190 -14,000 0.21% 17,738,443
2018-02-09 2018-02-07 2.060 8,381,190 -8,000 0.22% 17,265,251
2018-02-08 2018-02-06 2.100 8,389,190 +8,000 0.22% 17,617,299
2018-02-06 2018-02-02 2.190 8,381,190 -2,000 0.22% 18,354,806
2018-02-02 2018-01-31 2.190 8,383,190 -30,000 0.22% 18,359,186
2018-02-01 2018-01-30 2.150 8,413,190 +10,000 0.22% 18,088,358
2018-01-31 2018-01-29 2.210 8,403,190 +138,000 0.22% 18,571,050
2018-01-30 2018-01-26 2.210 8,265,190 -2,000 0.21% 18,266,070
2018-01-29 2018-01-25 2.170 8,267,190 -10,000 0.21% 17,939,802
2018-01-26 2018-01-24 2.210 8,277,190 -40,000 0.21% 18,292,590
2018-01-25 2018-01-23 2.190 8,317,190 -24,000 0.21% 18,214,646
2018-01-23 2018-01-19 2.210 8,341,190 -46,000 0.21% 18,434,030
2018-01-19 2018-01-17 2.210 8,387,190 -34,000 0.22% 18,535,690
2018-01-18 2018-01-16 2.180 8,421,190 -2,000 0.22% 18,358,194
2018-01-17 2018-01-15 2.180 8,423,190 -22,000 0.22% 18,362,554
2018-01-15 2018-01-11 2.180 8,445,190 -2,000 0.22% 18,410,514
2018-01-12 2018-01-10 2.170 8,447,190 -2,000 0.22% 18,330,402
2018-01-11 2018-01-09 2.170 8,449,190 -4,000 0.22% 18,334,742
2018-01-10 2018-01-08 2.170 8,453,190 -8,000 0.22% 18,343,422
2018-01-08 2018-01-04 2.190 8,461,190 -30,000 0.22% 18,530,006
2018-01-05 2018-01-03 2.190 8,491,190 -18,000 0.22% 18,595,706
2018-01-04 2018-01-02 2.160 8,509,190 +46,000 0.22% 18,379,850
2018-01-03 2017-12-29 2.120 8,463,190 +48,000 0.22% 17,941,963
2018-01-02 2017-12-28 2.220 8,415,190 -40,000 0.22% 18,681,722
2017-12-29 2017-12-27 2.160 8,455,190 -40,000 0.22% 18,263,210
2017-12-27 2017-12-21 2.060 8,495,190 +2,000 0.22% 17,500,091
2017-12-22 2017-12-20 2.010 8,493,190 -16,000 0.22% 17,071,312
2017-12-21 2017-12-19 2.030 8,509,190 +6,000 0.22% 17,273,656
2017-12-20 2017-12-18 2.040 8,503,190 -12,000 0.22% 17,346,508
2017-12-18 2017-12-14 2.030 8,515,190 +36,000 0.22% 17,285,836
2017-12-12 2017-12-08 2.000 8,479,190 +8,000 0.22% 16,958,380
2017-12-11 2017-12-07 1.970 8,471,190 -34,000 0.22% 16,688,244
2017-12-08 2017-12-06 1.990 8,505,190 +16,000 0.22% 16,925,328
2017-12-07 2017-12-05 2.060 8,489,190 +2,000 0.22% 17,487,731
2017-12-05 2017-12-01 2.180 8,487,190 -4,000 0.22% 18,502,074
2017-12-04 2017-11-30 2.200 8,491,190 -6,000 0.22% 18,680,618
2017-12-01 2017-11-29 2.190 8,497,190 +38,000 0.22% 18,608,846
2017-11-30 2017-11-28 2.230 8,459,190 +18,000 0.22% 18,863,994
2017-11-29 2017-11-27 2.120 8,441,190 -756,000 0.22% 17,895,323
2017-11-28 2017-11-24 2.050 9,197,190 -14,000 0.24% 18,854,240
2017-11-20 2017-11-16 2.000 9,211,190 -6,000 0.24% 18,422,380
2017-11-17 2017-11-15 2.000 9,217,190 -72,000 0.24% 18,434,380
2017-11-16 2017-11-14 1.980 9,289,190 +95,192 0.24% 18,392,596
2017-11-15 2017-11-13 1.990 9,193,998 -230,000 0.24% 18,296,056
2017-11-14 2017-11-10 1.970 9,423,998 -2,000 0.24% 18,565,276
2017-11-13 2017-11-09 1.970 9,425,998 +10,000 0.24% 18,569,216
2017-11-07 2017-11-03 2.010 9,415,998 -444,000 0.24% 18,926,156
2017-11-06 2017-11-02 1.960 9,859,998 +4,000 0.25% 19,325,596
2017-11-03 2017-11-01 2.000 9,855,998 -70,000 0.25% 19,711,996
2017-10-31 2017-10-27 1.920 9,925,998 -100,000 0.25% 19,057,916
2017-10-30 2017-10-26 1.910 10,025,998 -26,000 0.26% 19,149,656
2017-10-27 2017-10-25 1.930 10,051,998 -102,000 0.26% 19,400,356
2017-10-25 2017-10-23 1.930 10,153,998 +4,000 0.26% 19,597,216
2017-10-23 2017-10-19 1.930 10,149,998 +6,000 0.26% 19,589,496
2017-10-20 2017-10-18 1.940 10,143,998 -6,000 0.26% 19,679,356
2017-10-19 2017-10-17 1.910 10,149,998 -4,000 0.26% 19,386,496
2017-10-18 2017-10-16 1.940 10,153,998 -2,000 0.26% 19,698,756
2017-10-17 2017-10-13 1.920 10,155,998 -14,000 0.26% 19,499,516
2017-10-06 2017-10-03 1.910 10,169,998 -10,000 0.26% 19,424,696
2017-10-04 2017-09-29 1.910 10,179,998 -16,000 0.26% 19,443,796
2017-10-03 2017-09-28 1.890 10,195,998 -2,000 0.26% 19,270,436
2017-09-29 2017-09-27 1.960 10,197,998 -92,000 0.26% 19,988,076
2017-09-27 2017-09-25 1.880 10,289,998 +40,000 0.26% 19,345,196
2017-09-25 2017-09-21 1.890 10,249,998 -4,000 0.26% 19,372,496
2017-09-21 2017-09-19 1.860 10,253,998 +4,000 0.26% 19,072,436
2017-09-20 2017-09-18 1.850 10,249,998 -142,000 0.26% 18,962,496
2017-09-14 2017-09-12 1.880 10,391,998 +40,000 0.27% 19,536,956
2017-09-08 2017-09-06 1.890 10,351,998 -136,000 0.27% 19,565,276
2017-09-05 2017-09-01 1.850 10,487,998 +10,000 0.27% 19,402,796
2017-08-31 2017-08-29 1.860 10,477,998 -248,000 0.27% 19,489,076
2017-08-29 2017-08-25 1.910 10,725,998 -18,000 0.28% 20,486,656
2017-08-25 2017-08-22 1.900 10,743,998 +2,000 0.28% 20,413,596
2017-08-24 2017-08-21 1.880 10,741,998 -12,000 0.28% 20,194,956
2017-08-15 2017-08-11 1.870 10,753,998 -24,000 0.28% 20,109,976
2017-08-14 2017-08-10 1.900 10,777,998 -16,000 0.28% 20,478,196
2017-08-11 2017-08-09 1.900 10,793,998 -6,000 0.28% 20,508,596
2017-08-10 2017-08-08 1.890 10,799,998 +6,000 0.28% 20,411,996
2017-08-04 2017-08-02 1.910 10,793,998 -4,000 0.28% 20,616,536
2017-08-03 2017-08-01 1.890 10,797,998 -2,000 0.28% 20,408,216
2017-08-01 2017-07-28 1.890 10,799,998 -10,000 0.28% 20,411,996
2017-07-31 2017-07-27 1.910 10,809,998 -2,000 0.28% 20,647,096
2017-07-26 2017-07-24 1.850 10,811,998 +8,000 0.28% 20,002,196
2017-07-24 2017-07-20 1.870 10,803,998 +2,000 0.28% 20,203,476
2017-07-20 2017-07-18 1.870 10,801,998 -10,000 0.28% 20,199,736
2017-07-19 2017-07-17 1.860 10,811,998 +32,000 0.28% 20,110,316
2017-07-18 2017-07-14 1.860 10,779,998 -4,000 0.28% 20,050,796
2017-07-14 2017-07-12 1.840 10,783,998 +52,000 0.28% 19,842,556
2017-07-12 2017-07-10 1.870 10,731,998 -2,000 0.28% 20,068,836
2017-07-07 2017-07-05 1.860 10,733,998 +40,000 0.28% 19,965,236
2017-07-05 2017-07-03 1.900 10,693,998 -4,000 0.27% 20,318,596
2017-07-04 2017-06-30 1.930 10,697,998 -54,000 0.27% 20,647,136
2017-06-29 2017-06-27 1.860 10,751,998 +2,000 0.28% 19,998,716
2017-06-27 2017-06-23 1.910 10,749,998 +2,000 0.28% 20,532,496
2017-06-23 2017-06-21 1.910 10,747,998 -6,000 0.28% 20,528,676
2017-06-22 2017-06-20 1.910 10,753,998 +10,000 0.28% 20,540,136
2017-06-21 2017-06-19 1.960 10,743,998 -84,000 0.28% 21,058,236
2017-06-20 2017-06-16 1.930 10,827,998 -34,000 0.28% 20,898,036
2017-06-19 2017-06-15 1.920 10,861,998 -2,000 0.28% 20,855,036
2017-06-15 2017-06-13 1.920 10,863,998 -108,000 0.28% 20,858,876
2017-06-14 2017-06-12 1.890 10,971,998 -24,000 0.28% 20,737,076
2017-06-08 2017-06-06 1.910 10,995,998 +6,000 0.28% 21,002,356
2017-06-07 2017-06-05 1.940 10,989,998 -2,000 0.28% 21,320,596
2017-06-06 2017-06-02 1.920 10,991,998 -46,010 0.28% 21,104,636
2017-06-05 2017-06-01 1.920 11,038,008 -24,000 0.28% 21,192,975
2017-06-02 2017-05-31 1.930 11,062,008 +14,000 0.28% 21,349,675
2017-06-01 2017-05-29 1.910 11,048,008 -122,000 0.28% 21,101,695
2017-05-31 2017-05-26 1.900 11,170,008 -12,000 0.29% 21,223,015
2017-05-26 2017-05-24 1.910 11,182,008 +2,000 0.29% 21,357,635
2017-05-24 2017-05-22 1.890 11,180,008 +203,608 0.29% 21,130,215
2017-05-19 2017-05-17 1.910 10,976,400 -4,000 0.28% 20,964,924
2017-05-18 2017-05-16 1.850 10,980,400 -370,800 0.28% 20,313,740
2017-05-16 2017-05-12 1.850 11,351,200 -80,000 0.29% 20,999,720
2017-05-15 2017-05-11 1.880 11,431,200 +20,000 0.29% 21,490,656
2017-05-09 2017-05-05 1.870 11,411,200 -2,000 0.29% 21,338,944
2017-05-05 2017-05-02 1.880 11,413,200 +54,000 0.29% 21,456,816
2017-04-28 2017-04-26 1.890 11,359,200 -2,000 0.29% 21,468,888
2017-04-27 2017-04-25 1.930 11,361,200 -32,000 0.29% 21,927,116
2017-04-19 2017-04-13 1.870 11,393,200 +2,000 0.29% 21,305,284
2017-04-13 2017-04-11 1.980 11,391,200 -2,000 0.29% 22,554,576
2017-04-11 2017-04-07 1.850 11,393,200 -2,000 0.29% 21,077,420
2017-04-10 2017-04-06 1.800 11,395,200 +4,000 0.29% 20,511,360
2017-04-07 2017-04-05 1.780 11,391,200 +2,000 0.29% 20,276,336
2017-03-31 2017-03-29 1.830 11,389,200 -6,000 0.29% 20,842,236
2017-03-30 2017-03-28 1.840 11,395,200 -80,000 0.29% 20,967,168
2017-03-29 2017-03-27 1.840 11,475,200 -14,000 0.29% 21,114,368
2017-03-27 2017-03-23 1.880 11,489,200 -2,000 0.30% 21,599,696
2017-03-24 2017-03-22 1.840 11,491,200 -102,000 0.30% 21,143,808
2017-03-23 2017-03-21 1.840 11,593,200 +10,000 0.30% 21,331,488
2017-03-21 2017-03-17 1.840 11,583,200 +430,000 0.30% 21,313,088
2017-03-14 2017-03-10 1.820 11,153,200 +28,000 0.29% 20,298,824
2017-03-08 2017-03-06 1.850 11,125,200 -52,000 0.29% 20,581,620
2017-03-03 2017-03-01 1.870 11,177,200 -18,000 0.29% 20,901,364
2017-02-27 2017-02-23 1.910 11,195,200 +70,000 0.29% 21,382,832
2017-02-17 2017-02-15 1.930 11,125,200 -2,000 0.29% 21,471,636
2017-02-15 2017-02-13 1.960 11,127,200 -8,000 0.29% 21,809,312
2017-02-14 2017-02-10 1.950 11,135,200 -4,000 0.29% 21,713,640
2017-02-10 2017-02-08 1.960 11,139,200 -2,000 0.29% 21,832,832
2017-02-09 2017-02-07 1.930 11,141,200 +32,000 0.29% 21,502,516
2017-02-07 2017-02-03 1.930 11,109,200 -2,000 0.29% 21,440,756
2017-02-06 2017-02-02 1.900 11,111,200 -30,000 0.29% 21,111,280
2017-02-02 2017-01-27 1.880 11,141,200 -12,000 0.29% 20,945,456
2017-02-01 2017-01-25 1.850 11,153,200 +14,000 0.29% 20,633,420
2017-01-24 2017-01-20 1.860 11,139,200 -4,000 0.29% 20,718,912
2017-01-20 2017-01-18 1.830 11,143,200 -6,000 0.29% 20,392,056
2017-01-19 2017-01-17 1.860 11,149,200 -100,000 0.29% 20,737,512
2017-01-18 2017-01-16 1.880 11,249,200 -34,000 0.29% 21,148,496
2017-01-17 2017-01-13 1.840 11,283,200 -2,000 0.29% 20,761,088
2017-01-16 2017-01-12 1.830 11,285,200 -2,000 0.29% 20,651,916
2017-01-13 2017-01-11 1.810 11,287,200 -6,000 0.29% 20,429,832
2017-01-11 2017-01-09 1.810 11,293,200 -54,000 0.29% 20,440,692
2017-01-10 2017-01-06 1.840 11,347,200 -2,000 0.29% 20,878,848
2017-01-09 2017-01-05 1.800 11,349,200 -20,000 0.29% 20,428,560
2017-01-06 2017-01-04 1.770 11,369,200 -74,000 0.29% 20,123,484
2017-01-04 2016-12-30 1.760 11,443,200 -30,000 0.29% 20,140,032
2017-01-03 2016-12-29 1.670 11,473,200 -6,000 0.29% 19,160,244
2016-12-30 2016-12-28 1.630 11,479,200 +8,000 0.29% 18,711,096
2016-12-29 2016-12-23 1.660 11,471,200 -32,000 0.29% 19,042,192
2016-12-28 2016-12-22 1.670 11,503,200 -36,000 0.30% 19,210,344
2016-12-23 2016-12-21 1.670 11,539,200 -4,000 0.30% 19,270,464
2016-12-22 2016-12-20 1.650 11,543,200 -16,000 0.30% 19,046,280
2016-12-20 2016-12-16 1.670 11,559,200 -10,000 0.30% 19,303,864
2016-12-19 2016-12-15 1.650 11,569,200 -8,000 0.30% 19,089,180
2016-12-16 2016-12-14 1.670 11,577,200 -44,000 0.30% 19,333,924
2016-12-15 2016-12-13 1.670 11,621,200 +30,000 0.30% 19,407,404
2016-12-14 2016-12-12 1.650 11,591,200 +56,000 0.30% 19,125,480
2016-12-13 2016-12-09 1.710 11,535,200 +2,000 0.30% 19,725,192
2016-12-12 2016-12-08 1.750 11,533,200 +2,000 0.30% 20,183,100
2016-12-09 2016-12-07 1.770 11,531,200 -60,000 0.30% 20,410,224
2016-12-08 2016-12-06 1.720 11,591,200 +30,000 0.30% 19,936,864
2016-12-07 2016-12-05 1.730 11,561,200 -10,000 0.30% 20,000,876
2016-12-05 2016-12-01 1.800 11,571,200 -140,000 0.30% 20,828,160
2016-12-02 2016-11-30 1.750 11,711,200 -7,183,644 0.30% 20,494,600
2016-12-01 2016-11-29 1.780 18,894,844 -78,000 0.49% 33,632,822
2016-11-30 2016-11-28 1.770 18,972,844 -228,000 0.49% 33,581,934
2016-11-29 2016-11-25 1.790 19,200,844 -260,000 0.49% 34,369,511
2016-11-28 2016-11-24 1.800 19,460,844 -25,838,000 0.50% 35,029,519
2016-11-25 2016-11-23 1.810 45,298,844 -198,000 1.16% 81,990,908
2016-11-24 2016-11-22 1.840 45,496,844 -422,000 1.17% 83,714,193
2016-11-23 2016-11-21 1.850 45,918,844 -248,000 1.18% 84,949,861
2016-11-22 2016-11-18 1.880 46,166,844 -210,000 1.19% 86,793,667
2016-11-21 2016-11-17 1.900 46,376,844 -177,000 1.19% 88,116,004
2016-11-18 2016-11-16 1.910 46,553,844 +333,349 1.20% 88,917,842
2016-11-17 2016-11-15 1.920 46,220,495 +2,728,600 1.19% 88,743,350
2016-11-11 2016-11-09 1.980 43,491,895 -16,000 1.12% 86,113,952
2016-11-10 2016-11-08 1.980 43,507,895 +66,000 1.12% 86,145,632
2016-11-04 2016-11-02 1.990 43,441,895 +58,000 1.12% 86,449,371
2016-11-02 2016-10-31 1.900 43,383,895 +294,000 1.11% 82,429,400
2016-10-28 2016-10-26 1.950 43,089,895 -500,000 1.11% 84,025,295
2016-10-27 2016-10-25 1.990 43,589,895 +32,000 1.12% 86,743,891
2016-10-26 2016-10-24 2.000 43,557,895 -34,000 1.12% 87,115,790
2016-10-24 2016-10-19 2.030 43,591,895 -10,000 1.12% 88,491,547
2016-10-20 2016-10-18 2.030 43,601,895 -54,000 1.12% 88,511,847
2016-10-19 2016-10-17 2.040 43,655,895 +2,000 1.12% 89,058,026
2016-10-18 2016-10-14 2.130 43,653,895 +40,000 1.12% 92,982,796
2016-10-14 2016-10-12 2.150 43,613,895 +4,000 1.12% 93,769,874
2016-10-13 2016-10-11 2.160 43,609,895 +14,000 1.12% 94,197,373
2016-10-12 2016-10-07 2.130 43,595,895 -2,000 1.12% 92,859,256
2016-10-11 2016-10-06 2.120 43,597,895 -18,000 1.12% 92,427,537
2016-10-06 2016-10-04 2.230 43,615,895 -122,000 1.12% 97,263,446
2016-10-05 2016-10-03 2.200 43,737,895 -156,000 1.12% 96,223,369
2016-09-30 2016-09-28 2.030 43,893,895 -100,000 1.13% 89,104,607
2016-09-27 2016-09-23 2.030 43,993,895 +16,000 1.13% 89,307,607
2016-09-26 2016-09-22 2.010 43,977,895 -12,000 1.13% 88,395,569
2016-09-23 2016-09-21 2.020 43,989,895 -100,000 1.13% 88,859,588
2016-09-21 2016-09-19 2.000 44,089,895 +950,000 1.13% 88,179,790
2016-09-20 2016-09-15 1.990 43,139,895 -3,257,787 1.11% 85,848,391
2016-09-19 2016-09-14 2.030 46,397,682 +134,000 1.19% 94,187,294
2016-09-15 2016-09-13 2.010 46,263,682 +2,195,485 1.19% 92,990,001
2016-09-14 2016-09-12 2.020 44,068,197 -1,101,097 1.13% 89,017,758
2016-09-13 2016-09-09 2.010 45,169,294 -8,000 1.16% 90,790,281
2016-09-12 2016-09-08 1.990 45,177,294 -39,533 1.16% 89,902,815
2016-09-09 2016-09-07 1.980 45,216,827 -6,000 1.16% 89,529,317
2016-09-08 2016-09-06 1.980 45,222,827 -12,000 1.16% 89,541,197
2016-09-07 2016-09-05 1.970 45,234,827 -1,078,194 1.16% 89,112,609
2016-09-06 2016-09-02 1.960 46,313,021 -1,586,000 1.19% 90,773,521
2016-09-05 2016-09-01 1.960 47,899,021 -160,551 1.23% 93,882,081
2016-09-02 2016-08-31 1.940 48,059,572 +1,198,000 1.23% 93,235,570
2016-08-29 2016-08-25 1.940 46,861,572 -128,000 1.20% 90,911,450
2016-08-26 2016-08-24 1.950 46,989,572 -30,000 1.21% 91,629,665
2016-08-25 2016-08-23 1.980 47,019,572 +242,757 1.21% 93,098,753
2016-08-23 2016-08-19 1.980 46,776,815 +16,000 1.20% 92,618,094
2016-08-18 2016-08-16 1.970 46,760,815 -202,466 1.20% 92,118,806
2016-08-16 2016-08-12 2.010 46,963,281 -118,000 1.21% 94,396,195
2016-08-15 2016-08-11 1.980 47,081,281 -12,226 1.21% 93,220,936
2016-08-12 2016-08-10 1.970 47,093,507 -68,468 1.21% 92,774,209
2016-08-11 2016-08-09 1.970 47,161,975 +67,274 1.21% 92,909,091
2016-08-10 2016-08-08 2.040 47,094,701 +17,726 1.21% 96,073,190
2016-08-09 2016-08-05 2.050 47,076,975 -415,645 1.21% 96,507,799
2016-08-08 2016-08-04 2.080 47,492,620 -112,000 1.22% 98,784,650
2016-08-05 2016-08-03 2.100 47,604,620 -122,000 1.22% 99,969,702
2016-08-03 2016-07-29 2.080 47,726,620 +350,000 1.23% 99,271,370
2016-08-01 2016-07-28 2.090 47,376,620 +60,000 1.22% 99,017,136
2016-07-29 2016-07-27 2.070 47,316,620 +17,401 1.22% 97,945,403
2016-07-28 2016-07-26 2.060 47,299,219 -136,000 1.21% 97,436,391
2016-07-27 2016-07-25 2.100 47,435,219 -44,000 1.22% 99,613,960
2016-07-26 2016-07-22 2.080 47,479,219 -344,000 1.22% 98,756,776
2016-07-25 2016-07-21 2.070 47,823,219 -332,000 1.23% 98,994,063
2016-07-22 2016-07-20 2.060 48,155,219 -740,000 1.24% 99,199,751
2016-07-21 2016-07-19 2.060 48,895,219 -556,000 1.26% 100,724,151
2016-07-20 2016-07-18 2.050 49,451,219 -96,000 1.27% 101,374,999
2016-07-19 2016-07-15 2.050 49,547,219 -116,000 1.27% 101,571,799
2016-07-18 2016-07-14 2.040 49,663,219 -36,000 1.28% 101,312,967
2016-07-15 2016-07-13 2.030 49,699,219 -112,000 1.28% 100,889,415
2016-07-14 2016-07-12 2.020 49,811,219 -14,000 1.28% 100,618,662
2016-07-13 2016-07-11 2.000 49,825,219 +282,000 1.28% 99,650,438
2016-07-12 2016-07-08 2.020 49,543,219 -52,000 1.27% 100,077,302
2016-07-11 2016-07-07 2.040 49,595,219 -334,000 1.27% 101,174,247
2016-07-08 2016-07-06 1.990 49,929,219 -6,000 1.28% 99,359,146
2016-07-07 2016-07-05 1.990 49,935,219 -6,000 1.28% 99,371,086
2016-07-06 2016-07-04 1.990 49,941,219 -382,194 1.28% 99,383,026
2016-07-05 2016-06-30 1.960 50,323,413 -2,000 1.29% 98,633,889
2016-06-30 2016-06-28 1.940 50,325,413 -40,000 1.29% 97,631,301
2016-06-29 2016-06-27 1.940 50,365,413 -180,000 1.29% 97,708,901
2016-06-28 2016-06-24 1.920 50,545,413 +166,000 1.30% 97,047,193
2016-06-27 2016-06-23 1.930 50,379,413 +670,000 1.29% 97,232,267
2016-06-22 2016-06-20 1.910 49,709,413 +2,000 1.28% 94,944,979
2016-06-21 2016-06-17 1.950 49,707,413 -6,000 1.28% 96,929,455
2016-06-20 2016-06-16 1.900 49,713,413 +100,000 1.28% 94,455,485
2016-06-16 2016-06-14 1.910 49,613,413 +128,423 1.27% 94,761,619
2016-06-14 2016-06-10 1.910 49,484,990 +16,000 1.27% 94,516,331
2016-06-13 2016-06-08 1.950 49,468,990 -29,989,533 1.27% 96,464,530
2016-06-10 2016-06-07 1.930 79,458,523 +6,000 2.04% 153,354,949
2016-06-08 2016-06-06 1.970 79,452,523 +2,000 2.04% 156,521,470
2016-06-07 2016-06-03 1.980 79,450,523 +4,000 2.04% 157,312,036
2016-06-06 2016-06-02 2.010 79,446,523 +12,000 2.04% 159,687,511
2016-06-03 2016-06-01 2.020 79,434,523 -22,000 2.04% 160,457,736
2016-06-02 2016-05-31 2.040 79,456,523 +166,000 2.04% 162,091,307
2016-06-01 2016-05-30 1.900 79,290,523 +6,000 2.04% 150,651,994
2016-05-31 2016-05-27 1.910 79,284,523 +197,000 2.04% 151,433,439
2016-05-27 2016-05-25 1.880 79,087,523 -278,000 2.03% 148,684,543
2016-05-26 2016-05-24 1.900 79,365,523 +6,000 2.04% 150,794,494
2016-05-25 2016-05-23 1.930 79,359,523 -468,000 2.04% 153,163,879
2016-05-24 2016-05-20 1.910 79,827,523 +7,000 2.05% 152,470,569
2016-05-23 2016-05-19 1.920 79,820,523 -96,000 2.05% 153,255,404
2016-05-20 2016-05-18 1.930 79,916,523 +308,000 2.05% 154,238,889
2016-05-19 2016-05-17 1.910 79,608,523 +30,467 2.04% 152,052,279
2016-05-18 2016-05-16 1.900 79,578,056 -406,000 2.04% 151,198,306
2016-05-17 2016-05-13 1.900 79,984,056 -503,806 2.05% 151,969,706
2016-05-13 2016-05-11 1.880 80,487,862 +100,000 2.07% 151,317,181
2016-05-12 2016-05-10 1.910 80,387,862 -2,000 2.06% 153,540,816
2016-05-11 2016-05-09 1.890 80,389,862 +8,467 2.06% 151,936,839
2016-05-10 2016-05-06 1.910 80,381,395 -4,000 2.06% 153,528,464
2016-05-09 2016-05-05 1.900 80,385,395 +300,000 2.06% 152,732,250
2016-05-06 2016-05-04 1.930 80,085,395 +10,467 2.06% 154,564,812
2016-05-05 2016-05-03 1.900 80,074,928 +10,000 2.06% 152,142,363
2016-05-04 2016-04-29 1.930 80,064,928 -14,000 2.06% 154,525,311
2016-04-29 2016-04-27 1.940 80,078,928 +88,000 2.06% 155,353,120
2016-04-28 2016-04-26 1.940 79,990,928 +38,000 2.05% 155,182,400
2016-04-27 2016-04-25 1.940 79,952,928 +46,000 2.05% 155,108,680
2016-04-25 2016-04-21 1.950 79,906,928 +278,000 2.05% 155,818,510
2016-04-22 2016-04-20 1.940 79,628,928 -412,000 2.05% 154,480,120
2016-04-21 2016-04-19 1.960 80,040,928 -40,000 2.06% 156,880,219
2016-04-20 2016-04-18 1.950 80,080,928 +10,467 2.06% 156,157,810
2016-04-19 2016-04-15 1.940 80,070,461 +389,533 2.06% 155,336,694
2016-04-18 2016-04-14 1.940 79,680,928 -441,533 2.05% 154,581,000
2016-04-15 2016-04-13 1.930 80,122,461 +292,000 2.06% 154,636,350
2016-04-14 2016-04-12 1.910 79,830,461 +2,000 2.05% 152,476,181
2016-04-13 2016-04-11 1.930 79,828,461 -19,806 2.05% 154,068,930
2016-04-11 2016-04-07 1.910 79,848,267 +2,000 2.05% 152,510,190
2016-04-07 2016-04-05 1.930 79,846,267 +24,000 2.05% 154,103,295
2016-04-05 2016-03-31 1.920 79,822,267 +404,000 2.05% 153,258,753
2016-04-01 2016-03-30 1.910 79,418,267 -400,000 2.04% 151,688,890
2016-03-31 2016-03-29 1.890 79,818,267 -6,000 2.05% 150,856,525
2016-03-30 2016-03-24 1.860 79,824,267 +32,000 2.05% 148,473,137
2016-03-29 2016-03-23 1.960 79,792,267 -4,000 2.05% 156,392,843
2016-03-24 2016-03-22 1.970 79,796,267 +476,000 2.05% 157,198,646
2016-03-23 2016-03-21 1.950 79,320,267 +100,000 2.04% 154,674,521
2016-03-22 2016-03-18 1.990 79,220,267 +52,000 2.03% 157,648,331
2016-03-21 2016-03-17 1.890 79,168,267 -7,178,000 2.03% 149,628,025
2016-03-18 2016-03-16 1.890 86,346,267 -840,000 2.22% 163,194,445
2016-03-17 2016-03-15 1.910 87,186,267 +62,000 2.24% 166,525,770
2016-03-16 2016-03-14 1.910 87,124,267 +288,000 2.24% 166,407,350
2016-03-15 2016-03-11 2.000 86,836,267 +170,000 2.23% 173,672,534
2016-03-14 2016-03-10 2.010 86,666,267 +222,000 2.23% 174,199,197
2016-03-10 2016-03-08 2.070 86,444,267 +393,533 2.22% 178,939,633
2016-03-09 2016-03-07 2.050 86,050,734 -50,000 2.21% 176,404,005
2016-03-08 2016-03-04 1.960 86,100,734 -12,000 2.21% 168,757,439
2016-03-07 2016-03-03 1.910 86,112,734 -20,000 2.21% 164,475,322
2016-03-04 2016-03-02 1.920 86,132,734 -136,000 2.21% 165,374,849
2016-03-03 2016-03-01 1.850 86,268,734 -4,000 2.22% 159,597,158
2016-03-02 2016-02-29 1.800 86,272,734 -6,000 2.22% 155,290,921
2016-03-01 2016-02-26 1.810 86,278,734 +80,000 2.22% 156,164,509
2016-02-29 2016-02-25 1.800 86,198,734 +28,000 2.21% 155,157,721
2016-02-26 2016-02-24 1.820 86,170,734 +48,000 2.21% 156,830,736
2016-02-25 2016-02-23 1.800 86,122,734 +60,000 2.21% 155,020,921
2016-02-24 2016-02-22 1.810 86,062,734 -770,194 2.21% 155,773,549
2016-02-22 2016-02-18 1.730 86,832,928 +16,000 2.23% 150,220,965
2016-02-19 2016-02-17 1.700 86,816,928 -18,000 2.23% 147,588,778
2016-02-17 2016-02-15 1.640 86,834,928 -28,000 2.23% 142,409,282
2016-02-16 2016-02-12 1.620 86,862,928 -28,000 2.23% 140,717,943
2016-02-15 2016-02-11 1.620 86,890,928 -46,000 2.23% 140,763,303
2016-02-12 2016-02-05 1.690 86,936,928 -90,000 2.23% 146,923,408
2016-02-05 2016-02-03 1.680 87,026,928 -162,000 2.24% 146,205,239
2016-02-04 2016-02-02 1.700 87,188,928 -10,000 2.24% 148,221,178
2016-02-03 2016-02-01 1.660 87,198,928 -2,000 2.24% 144,750,220
2016-02-02 2016-01-29 1.640 87,200,928 -32,000 2.24% 143,009,522
2016-02-01 2016-01-28 1.580 87,232,928 -30,000 2.24% 137,828,026
2016-01-29 2016-01-27 1.540 87,262,928 -162,000 2.24% 134,384,909
2016-01-28 2016-01-26 1.540 87,424,928 -344,000 2.25% 134,634,389
2016-01-27 2016-01-25 1.600 87,768,928 -10,000 2.25% 140,430,285
2016-01-26 2016-01-22 1.540 87,778,928 -144,000 2.25% 135,179,549
2016-01-25 2016-01-21 1.520 87,922,928 -270,000 2.26% 133,642,851
2016-01-22 2016-01-20 1.640 88,192,928 +7,280 2.27% 144,636,402
2016-01-20 2016-01-18 1.730 88,185,648 +6,000 2.27% 152,561,171
2016-01-18 2016-01-14 1.800 88,179,648 -6,000 2.26% 158,723,366
2016-01-15 2016-01-13 1.770 88,185,648 -10,000 2.27% 156,088,597
2016-01-13 2016-01-11 1.780 88,195,648 +14,000 2.27% 156,988,253
2016-01-12 2016-01-08 1.830 88,181,648 -2,000 2.26% 161,372,416
2016-01-11 2016-01-07 1.850 88,183,648 +799,000 2.27% 163,139,749
2016-01-07 2016-01-05 1.920 87,384,648 +10,467 2.24% 167,778,524
2016-01-05 2015-12-31 1.980 87,374,181 -42,000 2.24% 173,000,878
2016-01-04 2015-12-29 1.960 87,416,181 -20,000 2.25% 171,335,715
2015-12-28 2015-12-22 1.880 87,436,181 +2,000 2.25% 164,380,020
2015-12-23 2015-12-21 1.860 87,434,181 -10,000 2.25% 162,627,577
2015-12-22 2015-12-18 1.860 87,444,181 +30,030,000 2.25% 162,646,177
2015-12-21 2015-12-17 1.910 57,414,181 -74,000 1.47% 109,661,086
2015-12-18 2015-12-16 1.890 57,488,181 +16,000 1.48% 108,652,662
2015-12-17 2015-12-15 1.890 57,472,181 -16,000 1.48% 108,622,422
2015-12-16 2015-12-14 1.900 57,488,181 -4,000 1.48% 109,227,544
2015-12-15 2015-12-11 1.900 57,492,181 -40,000 1.48% 109,235,144
2015-12-14 2015-12-10 1.910 57,532,181 -40,000 1.48% 109,886,466
2015-12-11 2015-12-09 1.900 57,572,181 -40,000 1.48% 109,387,144
2015-12-10 2015-12-08 1.920 57,612,181 +27,912 1.48% 110,615,388
2015-12-08 2015-12-04 1.960 57,584,269 +18,005 1.48% 112,865,167
2015-12-03 2015-12-01 1.970 57,566,264 -2,000 1.48% 113,405,540
2015-11-30 2015-11-26 1.930 57,568,264 +138,467 1.48% 111,106,750
2015-11-27 2015-11-25 1.950 57,429,797 +6,992,000 1.48% 111,988,104
2015-11-26 2015-11-24 1.940 50,437,797 -10,000 1.30% 97,849,326
2015-11-25 2015-11-23 1.950 50,447,797 +4,000 1.30% 98,373,204
2015-11-24 2015-11-20 1.990 50,443,797 -2,000 1.30% 100,383,156
2015-11-23 2015-11-19 1.980 50,445,797 -190,000 1.30% 99,882,678
2015-11-20 2015-11-18 1.940 50,635,797 -120,000 1.30% 98,233,446
2015-11-18 2015-11-16 1.980 50,755,797 -64,600 1.30% 100,496,478
2015-11-17 2015-11-13 2.000 50,820,397 +4,000 1.31% 101,640,794
2015-11-16 2015-11-12 2.000 50,816,397 +4,000 1.31% 101,632,794
2015-11-13 2015-11-11 2.070 50,812,397 -16,000 1.31% 105,181,662
2015-11-12 2015-11-10 2.050 50,828,397 -42,000 1.31% 104,198,214
2015-11-11 2015-11-09 2.060 50,870,397 -40,000 1.31% 104,793,018
2015-11-10 2015-11-06 2.050 50,910,397 +231,200 1.31% 104,366,314
2015-11-09 2015-11-05 2.050 50,679,197 -22,000 1.30% 103,892,354
2015-11-06 2015-11-04 2.090 50,701,197 -39,066 1.30% 105,965,502
2015-11-05 2015-11-03 2.040 50,740,263 -4,000 1.30% 103,510,137
2015-11-04 2015-11-02 2.060 50,744,263 -34,000 1.30% 104,533,182
2015-11-03 2015-10-30 2.120 50,778,263 -38,000 1.30% 107,649,918
2015-11-02 2015-10-29 2.190 50,816,263 -48,000 1.31% 111,287,616
2015-10-30 2015-10-28 2.150 50,864,263 -78,000 1.31% 109,358,165
2015-10-29 2015-10-27 2.050 50,942,263 +97,100 1.31% 104,431,639
2015-10-28 2015-10-26 1.960 50,845,163 -8,000 1.31% 99,656,519
2015-10-27 2015-10-23 1.950 50,853,163 +6,000 1.31% 99,163,668
2015-10-26 2015-10-22 1.950 50,847,163 -110,000 1.31% 99,151,968
2015-10-23 2015-10-20 2.030 50,957,163 +141,000 1.31% 103,443,041
2015-10-22 2015-10-19 2.080 50,816,163 +90,000 1.31% 105,697,619
2015-10-20 2015-10-16 2.040 50,726,163 -604,000 1.30% 103,481,373
2015-10-19 2015-10-15 2.010 51,330,163 -14,000 1.32% 103,173,628
2015-10-16 2015-10-14 2.000 51,344,163 -34,000 1.32% 102,688,326
2015-10-15 2015-10-13 2.060 51,378,163 -134,000 1.32% 105,839,016
2015-10-14 2015-10-12 2.080 51,512,163 -156,000 1.32% 107,145,299
2015-10-13 2015-10-09 2.070 51,668,163 -270,000 1.33% 106,953,097
2015-10-12 2015-10-08 2.090 51,938,163 -84,000 1.33% 108,550,761
2015-10-09 2015-10-07 2.130 52,022,163 +39,995 1.34% 110,807,207
2015-10-08 2015-10-06 2.040 51,982,168 +12,000 1.34% 106,043,623
2015-10-07 2015-10-05 2.090 51,970,168 -116,000 1.33% 108,617,651
2015-10-06 2015-10-02 2.140 52,086,168 +320,000 1.34% 111,464,400
2015-10-05 2015-09-30 1.970 51,766,168 -94,000 1.33% 101,979,351
2015-10-02 2015-09-29 1.860 51,860,168 -130,000 1.33% 96,459,912
2015-09-30 2015-09-25 1.860 51,990,168 -282,000 1.34% 96,701,712
2015-09-29 2015-09-24 1.830 52,272,168 -712,000 1.34% 95,658,067
2015-09-25 2015-09-23 1.790 52,984,168 -438,933 1.36% 94,841,661
2015-09-24 2015-09-22 1.830 53,423,101 -132,000 1.37% 97,764,275
2015-09-23 2015-09-21 1.830 53,555,101 -114,000 1.38% 98,005,835
2015-09-22 2015-09-18 1.820 53,669,101 -336,000 1.38% 97,677,764
2015-09-21 2015-09-17 1.730 54,005,101 +10,000 1.39% 93,428,825
2015-09-18 2015-09-16 1.670 53,995,101 -17,184 1.39% 90,171,819
2015-09-17 2015-09-15 1.610 54,012,285 -29,280 1.39% 86,959,779
2015-09-16 2015-09-14 1.630 54,041,565 -20,000 1.39% 88,087,751
2015-09-15 2015-09-11 1.630 54,061,565 +32,000 1.39% 88,120,351
2015-09-14 2015-09-10 1.570 54,029,565 +242,000 1.39% 84,826,417
2015-09-11 2015-09-09 1.560 53,787,565 +778,000 1.38% 83,908,601
2015-09-10 2015-09-08 1.480 53,009,565 +18,000 1.36% 78,454,156
2015-09-09 2015-09-07 1.430 52,991,565 -106,000 1.36% 75,777,938
2015-09-08 2015-09-04 1.470 53,097,565 +298,000 1.36% 78,053,421
2015-09-07 2015-09-02 1.470 52,799,565 -92,000 1.36% 77,615,361
2015-09-04 2015-09-01 1.520 52,891,565 -215,000 1.36% 80,395,179
2015-09-02 2015-08-31 1.560 53,106,565 +126,000 1.36% 82,846,241
2015-09-01 2015-08-28 1.600 52,980,565 -46,000 1.36% 84,768,904
2015-08-31 2015-08-27 1.510 53,026,565 +2,000 1.36% 80,070,113
2015-08-28 2015-08-26 1.430 53,024,565 +22,000 1.36% 75,825,128
2015-08-27 2015-08-25 1.430 53,002,565 -48,000 1.36% 75,793,668
2015-08-26 2015-08-24 1.480 53,050,565 +578,346 1.36% 78,514,836
2015-08-25 2015-08-21 1.560 52,472,219 -288,194 1.35% 81,856,662
2015-08-24 2015-08-20 1.580 52,760,413 -88,000 1.36% 83,361,453
2015-08-21 2015-08-19 1.610 52,848,413 +186,900 1.36% 85,085,945
2015-08-20 2015-08-18 1.620 52,661,513 -114,000 1.35% 85,311,651
2015-08-19 2015-08-17 1.650 52,775,513 +52,000 1.36% 87,079,596
2015-08-18 2015-08-14 1.650 52,723,513 -7,728 1.35% 86,993,796
2015-08-17 2015-08-13 1.620 52,731,241 +260,000 1.35% 85,424,610
2015-08-14 2015-08-12 1.590 52,471,241 -28,000 1.35% 83,429,273
2015-08-13 2015-08-11 1.620 52,499,241 -14,000 1.35% 85,048,770
2015-08-12 2015-08-10 1.640 52,513,241 +84,000 1.35% 86,121,715
2015-08-11 2015-08-07 1.600 52,429,241 +262,131 1.35% 83,886,786
2015-08-10 2015-08-06 1.650 52,167,110 -12,000 1.34% 86,075,732
2015-08-07 2015-08-05 1.610 52,179,110 -28,000 1.34% 84,008,367
2015-08-06 2015-08-04 1.660 52,207,110 +148,000 1.34% 86,663,803
2015-08-05 2015-08-03 1.650 52,059,110 -16,000 1.34% 85,897,532
2015-08-04 2015-07-31 1.660 52,075,110 -100,000 1.34% 86,444,683
2015-08-03 2015-07-30 1.630 52,175,110 +12,000 1.34% 85,045,429
2015-07-31 2015-07-29 1.670 52,163,110 +584,595 1.34% 87,112,394
2015-07-30 2015-07-28 1.590 51,578,515 +6,000 1.32% 82,009,839
2015-07-29 2015-07-27 1.660 51,572,515 +87,600 1.32% 85,610,375
2015-07-28 2015-07-24 1.780 51,484,915 -12,000 1.32% 91,643,149
2015-07-27 2015-07-23 1.790 51,496,915 +92,848 1.32% 92,179,478
2015-07-24 2015-07-22 1.770 51,404,067 -48,000 1.32% 90,985,199
2015-07-23 2015-07-21 1.820 51,452,067 -52,000 1.32% 93,642,762
2015-07-22 2015-07-20 1.800 51,504,067 -714,880 1.32% 92,707,321
2015-07-21 2015-07-17 1.800 52,218,947 -484,000 1.34% 93,994,105
2015-07-20 2015-07-16 1.750 52,702,947 -14,000 1.35% 92,230,157
2015-07-17 2015-07-15 1.720 52,716,947 -24,000 1.35% 90,673,149
2015-07-16 2015-07-14 1.770 52,740,947 -72,900 1.35% 93,351,476
2015-07-15 2015-07-13 1.820 52,813,847 +11,100 1.36% 96,121,202
2015-07-14 2015-07-10 1.700 52,802,747 -428,477 1.36% 89,764,670
2015-07-13 2015-07-09 1.620 53,231,224 +288,000 1.37% 86,234,583
2015-07-10 2015-07-08 1.330 52,943,224 -18,000 1.36% 70,414,488
2015-07-09 2015-07-07 1.490 52,961,224 -48,000 1.36% 78,912,224
2015-07-08 2015-07-06 1.600 53,009,224 +196,000 1.36% 84,814,758
2015-07-07 2015-07-03 1.750 52,813,224 -126,000 1.36% 92,423,142
2015-07-06 2015-07-02 1.800 52,939,224 +120,000 1.36% 95,290,603
2015-07-03 2015-06-30 1.820 52,819,224 -96,000 1.36% 96,130,988
2015-07-02 2015-06-29 1.880 52,915,224 +828,000 1.36% 99,480,621
2015-06-30 2015-06-26 2.100 52,087,224 +124,700 1.34% 109,383,170
2015-06-29 2015-06-25 2.200 51,962,524 +76,300 1.33% 114,317,553
2015-06-26 2015-06-24 2.190 51,886,224 +30,000 1.33% 113,630,831
2015-06-25 2015-06-23 2.190 51,856,224 -38,000 1.33% 113,565,131
2015-06-24 2015-06-22 2.240 51,894,224 -32,000 1.33% 116,243,062
2015-06-23 2015-06-19 2.210 51,926,224 +36,000 1.33% 114,756,955
2015-06-22 2015-06-18 2.230 51,890,224 +18,000 1.33% 115,715,200
2015-06-19 2015-06-17 2.150 51,872,224 -86,000 1.33% 111,525,282
2015-06-18 2015-06-16 2.140 51,958,224 -120,000 1.33% 111,190,599
2015-06-17 2015-06-15 2.160 52,078,224 -76,000 1.34% 112,488,964
2015-06-16 2015-06-12 2.180 52,154,224 -116,000 1.34% 113,696,208
2015-06-15 2015-06-11 2.150 52,270,224 +122,240 1.34% 112,380,982
2015-06-12 2015-06-10 2.110 52,147,984 -50,465 1.34% 110,032,246
2015-06-11 2015-06-09 2.150 52,198,449 -968,000 1.34% 112,226,665
2015-06-10 2015-06-08 2.260 53,166,449 +34,848 1.37% 120,156,175
2015-06-09 2015-06-05 2.290 53,131,601 +186,400 1.36% 121,671,366
2015-06-08 2015-06-04 2.250 52,945,201 +546,000 1.36% 119,126,702
2015-06-05 2015-06-03 2.410 52,399,201 -188,000 1.35% 126,282,074
2015-06-04 2015-06-02 2.420 52,587,201 +78,000 1.35% 127,261,026
2015-06-03 2015-06-01 2.470 52,509,201 +554,000 1.35% 129,697,726
2015-06-02 2015-05-29 2.500 51,955,201 -204,000 1.33% 129,888,002
2015-06-01 2015-05-28 2.390 52,159,201 +366,000 1.34% 124,660,490
2015-05-29 2015-05-27 2.550 51,793,201 +464,544 1.33% 132,072,663
2015-05-28 2015-05-26 2.680 51,328,657 -865,769 1.32% 137,560,801
2015-05-27 2015-05-22 2.640 52,194,426 +454,000 1.34% 137,793,285
2015-05-26 2015-05-21 2.700 51,740,426 -206,000 1.33% 139,699,150
2015-05-22 2015-05-20 2.850 51,946,426 +14,000 1.33% 148,047,314
2015-05-21 2015-05-19 2.720 51,932,426 -178,000 1.33% 141,256,199
2015-05-20 2015-05-18 2.840 52,110,426 -468,000 1.34% 147,993,610
2015-05-19 2015-05-15 2.180 52,578,426 -579,446 1.35% 114,620,969
2015-05-18 2015-05-14 2.140 53,157,872 +182,000 1.37% 113,757,846
2015-05-15 2015-05-13 2.120 52,975,872 +150,272 1.36% 112,308,849
2015-05-14 2015-05-12 2.120 52,825,600 +294,000 1.36% 111,990,272
2015-05-13 2015-05-11 2.180 52,531,600 -164,000 1.35% 114,518,888
2015-05-12 2015-05-08 2.220 52,695,600 -36,000 1.35% 116,984,232
2015-05-11 2015-05-07 2.130 52,731,600 +134,000 1.35% 112,318,308
2015-05-08 2015-05-06 2.230 52,597,600 +238,000 1.35% 117,292,648
2015-05-07 2015-05-05 2.190 52,359,600 -138,000 1.34% 114,667,524
2015-05-06 2015-05-04 2.040 52,497,600 +232,848 1.35% 107,095,104
2015-05-05 2015-04-30 2.120 52,264,752 -1,940,000 1.34% 110,801,274
2015-05-04 2015-04-29 2.200 54,204,752 +10,000 1.39% 119,250,454
2015-04-30 2015-04-28 2.250 54,194,752 -170,000 1.39% 121,938,192
2015-04-29 2015-04-27 2.240 54,364,752 +256,000 1.40% 121,777,044
2015-04-28 2015-04-24 2.280 54,108,752 -12,880 1.39% 123,367,955
2015-04-27 2015-04-23 2.250 54,121,632 +250,000 1.39% 121,773,672
2015-04-24 2015-04-22 2.300 53,871,632 +2,000 1.38% 123,904,754
2015-04-23 2015-04-21 2.260 53,869,632 -36,000 1.38% 121,745,368
2015-04-22 2015-04-20 2.210 53,905,632 -94,000 1.38% 119,131,447
2015-04-21 2015-04-17 2.300 53,999,632 -112,000 1.39% 124,199,154
2015-04-20 2015-04-16 2.260 54,111,632 -109,728 1.39% 122,292,288
2015-04-17 2015-04-15 2.220 54,221,360 +114,000 1.39% 120,371,419
2015-04-16 2015-04-14 2.200 54,107,360 +217,392 1.39% 119,036,192
2015-04-15 2015-04-13 2.300 53,889,968 +262,000 1.38% 123,946,926
2015-04-14 2015-04-10 2.290 53,627,968 -429,288 1.38% 122,808,047
2015-04-13 2015-04-09 2.310 54,057,256 +486,000 1.39% 124,872,261
2015-04-10 2015-04-08 2.360 53,571,256 -685,670 1.38% 126,428,164
2015-04-09 2015-04-02 2.170 54,256,926 +312,000 1.39% 117,737,529
2015-04-08 2015-04-01 2.170 53,944,926 +136,000 1.39% 117,060,489
2015-04-02 2015-03-31 2.230 53,808,926 +842,000 1.38% 119,993,905
2015-04-01 2015-03-30 2.200 52,966,926 +14,848 1.36% 116,527,237
2015-03-31 2015-03-27 2.190 52,952,078 +20,000 1.36% 115,965,051
2015-03-30 2015-03-26 2.230 52,932,078 -602,831 1.36% 118,038,534
2015-03-27 2015-03-25 2.200 53,534,909 +612,000 1.38% 117,776,800
2015-03-26 2015-03-24 2.100 52,922,909 +440,544 1.36% 111,138,109
2015-03-25 2015-03-23 2.260 52,482,365 +101,700 1.35% 118,610,145
2015-03-24 2015-03-20 2.190 52,380,665 +4,677,000 1.35% 114,713,656
2015-03-23 2015-03-19 2.190 47,703,665 +178,000 1.23% 104,471,026
2015-03-20 2015-03-18 2.200 47,525,665 +1,236,000 1.22% 104,556,463
2015-03-19 2015-03-17 2.110 46,289,665 +110,000 1.19% 97,671,193
2015-03-18 2015-03-16 2.090 46,179,665 -518,923 1.19% 96,515,500
2015-03-17 2015-03-13 1.960 46,698,588 -374,000 1.20% 91,529,232
2015-03-16 2015-03-12 1.960 47,072,588 -20,000 1.21% 92,262,272
2015-03-13 2015-03-11 1.910 47,092,588 -334,000 1.21% 89,946,843
2015-03-12 2015-03-10 1.850 47,426,588 +188,000 1.22% 87,739,188
2015-03-11 2015-03-09 1.940 47,238,588 -34,000 1.21% 91,642,861
2015-03-10 2015-03-06 1.830 47,272,588 +126,000 1.21% 86,508,836
2015-03-09 2015-03-05 1.780 47,146,588 -30,000 1.21% 83,920,927
2015-03-06 2015-03-04 1.700 47,176,588 -8,000 1.21% 80,200,200
2015-03-05 2015-03-03 1.710 47,184,588 +62,000 1.21% 80,685,645
2015-03-04 2015-03-02 1.670 47,122,588 -36,000 1.21% 78,694,722
2015-03-03 2015-02-27 1.700 47,158,588 +48,000 1.21% 80,169,600
2015-03-02 2015-02-26 1.690 47,110,588 -366,000 1.21% 79,616,894
2015-02-27 2015-02-25 1.670 47,476,588 +14,000 1.22% 79,285,902
2015-02-26 2015-02-24 1.740 47,462,588 -18,000 1.22% 82,584,903
2015-02-25 2015-02-23 1.660 47,480,588 -2,000 1.22% 78,817,776
2015-02-24 2015-02-18 1.670 47,482,588 -12,000 1.22% 79,295,922
2015-02-23 2015-02-16 1.670 47,494,588 +74,000 1.22% 79,315,962
2015-02-17 2015-02-13 1.700 47,420,588 -10,000 1.22% 80,615,000
2015-02-16 2015-02-12 1.640 47,430,588 +2,000 1.22% 77,786,164
2015-02-13 2015-02-11 1.640 47,428,588 -10,192,000 1.22% 77,782,884
2015-02-12 2015-02-10 1.650 57,620,588 -30,000 1.48% 95,073,970
2015-02-11 2015-02-09 1.640 57,650,588 +466,000 1.48% 94,546,964
2015-02-10 2015-02-06 1.640 57,184,588 -400,000 1.47% 93,782,724
2015-02-05 2015-02-03 1.660 57,584,588 -8,000 1.48% 95,590,416
2015-02-04 2015-02-02 1.650 57,592,588 -18,000 1.48% 95,027,770
2015-02-03 2015-01-30 1.630 57,610,588 +142,000 1.48% 93,905,258
2015-02-02 2015-01-29 1.660 57,468,588 +168,000 1.48% 95,397,856
2015-01-30 2015-01-28 1.710 57,300,588 +12,000 1.47% 97,984,005
2015-01-29 2015-01-27 1.690 57,288,588 +32,000 1.47% 96,817,714
2015-01-28 2015-01-26 1.660 57,256,588 -120,000 1.47% 95,045,936
2015-01-27 2015-01-23 1.650 57,376,588 -20,000 1.47% 94,671,370
2015-01-26 2015-01-22 1.640 57,396,588 -30,000 1.47% 94,130,404
2015-01-22 2015-01-20 1.570 57,426,588 +10,000 1.48% 90,159,743
2015-01-21 2015-01-19 1.560 57,416,588 -194,000 1.47% 89,569,877
2015-01-20 2015-01-16 1.600 57,610,588 +228,000 1.48% 92,176,941
2015-01-19 2015-01-15 1.630 57,382,588 +150,000 1.47% 93,533,618
2015-01-16 2015-01-14 1.620 57,232,588 +424,000 1.47% 92,716,793
2015-01-15 2015-01-13 1.620 56,808,588 +538,000 1.46% 92,029,913
2015-01-14 2015-01-12 1.620 56,270,588 +18,000 1.45% 91,158,353
2015-01-13 2015-01-09 1.600 56,252,588 -12,000 1.44% 90,004,141
2015-01-12 2015-01-08 1.550 56,264,588 -32,000 1.45% 87,210,111
2015-01-09 2015-01-07 1.500 56,296,588 -12,000 1.45% 84,444,882
2015-01-08 2015-01-06 1.490 56,308,588 -50,000 1.45% 83,899,796
2015-01-07 2015-01-05 1.510 56,358,588 +110,000 1.45% 85,101,468
2015-01-06 2015-01-02 1.570 56,248,588 -28,000 1.44% 88,310,283
2015-01-05 2014-12-31 1.530 56,276,588 +16,000 1.45% 86,103,180
2015-01-02 2014-12-29 1.510 56,260,588 -4,000 1.45% 84,953,488
2014-12-30 2014-12-24 1.490 56,264,588 -26,000 1.45% 83,834,236
2014-12-29 2014-12-22 1.440 56,290,588 -612,649 1.45% 81,058,447
2014-12-23 2014-12-19 1.410 56,903,237 +76,000 1.46% 80,233,564
2014-12-22 2014-12-18 1.480 56,827,237 +2,000 1.46% 84,104,311
2014-12-19 2014-12-17 1.480 56,825,237 +102,000 1.46% 84,101,351
2014-12-18 2014-12-16 1.490 56,723,237 +186,000 1.46% 84,517,623
2014-12-17 2014-12-15 1.510 56,537,237 -264,000 1.45% 85,371,228
2014-12-16 2014-12-12 1.530 56,801,237 +86,000 1.46% 86,905,893
2014-12-15 2014-12-11 1.500 56,715,237 +54,000 1.46% 85,072,856
2014-12-12 2014-12-10 1.510 56,661,237 +16,000 1.46% 85,558,468
2014-12-11 2014-12-09 1.490 56,645,237 +76,000 1.45% 84,401,403
2014-12-10 2014-12-08 1.480 56,569,237 +330,000 1.45% 83,722,471
2014-12-09 2014-12-05 1.550 56,239,237 +8,000 1.44% 87,170,817
2014-12-08 2014-12-04 1.580 56,231,237 -50,000 1.44% 88,845,354
2014-12-05 2014-12-03 1.600 56,281,237 -58,000 1.45% 90,049,979
2014-12-04 2014-12-02 1.610 56,339,237 -234,000 1.45% 90,706,172
2014-12-03 2014-12-01 1.570 56,573,237 -50,000 1.45% 88,819,982
2014-12-02 2014-11-28 1.650 56,623,237 -18,000 1.45% 93,428,341
2014-12-01 2014-11-27 1.670 56,641,237 +498,000 1.45% 94,590,866
2014-11-28 2014-11-26 1.690 56,143,237 -1,914,500 1.44% 94,882,071
2014-11-27 2014-11-25 1.710 58,057,737 +8,708,000 1.49% 99,278,730
2014-11-26 2014-11-24 1.760 49,349,737 +102,000 1.27% 86,855,537
2014-11-25 2014-11-21 1.750 49,247,737 +164,000 1.26% 86,183,540
2014-11-24 2014-11-20 1.750 49,083,737 +154,000 1.26% 85,896,540
2014-11-21 2014-11-19 1.770 48,929,737 -2,158,851 1.26% 86,605,634
2014-11-20 2014-11-18 1.740 51,088,588 +92,000 1.31% 88,894,143
2014-11-19 2014-11-17 1.710 50,996,588 +56,000 1.31% 87,204,165
2014-11-18 2014-11-14 1.760 50,940,588 +194,000 1.31% 89,655,435
2014-11-17 2014-11-13 1.760 50,746,588 -40,000 1.30% 89,313,995
2014-11-14 2014-11-12 1.740 50,786,588 +286,000 1.30% 88,368,663
2014-11-13 2014-11-11 1.760 50,500,588 +284,000 1.30% 88,881,035
2014-11-12 2014-11-10 1.700 50,216,588 +262,000 1.29% 85,368,200
2014-11-11 2014-11-07 1.690 49,954,588 +234,000 1.28% 84,423,254
2014-11-10 2014-11-06 1.630 49,720,588 +174,000 1.28% 81,044,558
2014-11-07 2014-11-05 1.550 49,546,588 -234,000 1.27% 76,797,211
2014-11-05 2014-11-03 1.540 49,780,588 +344,000 1.28% 76,662,106
2014-11-04 2014-10-31 1.480 49,436,588 -64,000 1.27% 73,166,150
2014-11-03 2014-10-30 1.470 49,500,588 -30,000 1.27% 72,765,864
2014-10-31 2014-10-29 1.480 49,530,588 -30,000 1.27% 73,305,270
2014-10-30 2014-10-28 1.450 49,560,588 -42,000 1.27% 71,862,853
2014-10-28 2014-10-24 1.450 49,602,588 -8,000 1.27% 71,923,753
2014-10-27 2014-10-23 1.440 49,610,588 -5,276,000 1.27% 71,439,247
2014-10-24 2014-10-22 1.470 54,886,588 -754,000 1.41% 80,683,284
2014-10-23 2014-10-21 1.460 55,640,588 -44,000 1.43% 81,235,258
2014-10-22 2014-10-20 1.450 55,684,588 -60,000 1.43% 80,742,653
2014-10-21 2014-10-17 1.440 55,744,588 -150,000 1.43% 80,272,207
2014-10-20 2014-10-16 1.420 55,894,588 +48,000 1.44% 79,370,315
2014-10-17 2014-10-15 1.430 55,846,588 +12,000 1.43% 79,860,621
2014-10-16 2014-10-14 1.420 55,834,588 +136,000 1.43% 79,285,115
2014-10-15 2014-10-13 1.420 55,698,588 +42,000 1.43% 79,091,995
2014-10-14 2014-10-10 1.400 55,656,588 -94,000 1.43% 77,919,223
2014-10-13 2014-10-09 1.490 55,750,588 -224,000 1.43% 83,068,376
2014-10-10 2014-10-08 1.420 55,974,588 -70,000 1.44% 79,483,915
2014-10-09 2014-10-07 1.440 56,044,588 +38,000 1.44% 80,704,207
2014-10-08 2014-10-06 1.440 56,006,588 +62,000 1.44% 80,649,487
2014-10-07 2014-10-03 1.420 55,944,588 +68,000 1.44% 79,441,315
2014-10-06 2014-09-30 1.430 55,876,588 +246,000 1.44% 79,903,521
2014-10-03 2014-09-29 1.510 55,630,588 -40,000 1.43% 84,002,188
2014-09-30 2014-09-26 1.620 55,670,588 -178,000 1.43% 90,186,353
2014-09-29 2014-09-25 1.640 55,848,588 -60,000 1.43% 91,591,684
2014-09-26 2014-09-24 1.680 55,908,588 -192,000 1.44% 93,926,428
2014-09-25 2014-09-23 1.660 56,100,588 -314,000 1.44% 93,126,976
2014-09-24 2014-09-22 1.720 56,414,588 +34,000 1.45% 97,033,091
2014-09-23 2014-09-19 1.780 56,380,588 +416,000 1.45% 100,357,447
2014-09-22 2014-09-18 1.730 55,964,588 -66,000 1.44% 96,818,737
2014-09-19 2014-09-17 1.680 56,030,588 -66,000 1.44% 94,131,388
2014-09-18 2014-09-16 1.640 56,096,588 -98,000 1.44% 91,998,404
2014-09-17 2014-09-15 1.690 56,194,588 -70,000 1.44% 94,968,854
2014-09-16 2014-09-12 1.700 56,264,588 -38,000 1.45% 95,649,800
2014-09-15 2014-09-11 1.700 56,302,588 -68,000 1.45% 95,714,400
2014-09-12 2014-09-10 1.700 56,370,588 -118,000 1.45% 95,830,000
2014-09-11 2014-09-08 1.730 56,488,588 -8,000 1.45% 97,725,257
2014-09-10 2014-09-05 1.730 56,496,588 +24,000 1.45% 97,739,097
2014-09-08 2014-09-04 1.730 56,472,588 +86,000 1.45% 97,697,577
2014-09-05 2014-09-03 1.730 56,386,588 -108,000 1.45% 97,548,797
2014-09-04 2014-09-02 1.700 56,494,588 -114,000 1.45% 96,040,800
2014-09-03 2014-09-01 1.690 56,608,588 +10,000 1.45% 95,668,514
2014-09-02 2014-08-29 1.700 56,598,588 -1,122,000 1.45% 96,217,600
2014-09-01 2014-08-28 1.660 57,720,588 +250,000 1.48% 95,816,176
2014-08-29 2014-08-27 1.700 57,470,588 +630,000 1.48% 97,700,000
2014-08-28 2014-08-26 1.750 56,840,588 +26,000 1.46% 99,471,029
2014-08-27 2014-08-25 1.710 56,814,588 -20,000 1.46% 97,152,945
2014-08-26 2014-08-22 1.740 56,834,588 -140,000 1.46% 98,892,183
2014-08-25 2014-08-21 1.760 56,974,588 -4,000 1.46% 100,275,275
2014-08-22 2014-08-20 1.790 56,978,588 -40,000 1.46% 101,991,673
2014-08-21 2014-08-19 1.780 57,018,588 -12,000 1.46% 101,493,087
2014-08-19 2014-08-15 1.820 57,030,588 +64,000 1.46% 103,795,670
2014-08-18 2014-08-14 1.830 56,966,588 -116,000 1.46% 104,248,856
2014-08-15 2014-08-13 1.830 57,082,588 -20,000 1.47% 104,461,136
2014-08-14 2014-08-12 1.840 57,102,588 -210,000 1.47% 105,068,762
2014-08-13 2014-08-11 1.790 57,312,588 -146,000 1.47% 102,589,533
2014-08-12 2014-08-08 1.770 57,458,588 -128,000 1.48% 101,701,701
2014-08-11 2014-08-07 1.720 57,586,588 -148,000 1.48% 99,048,931
2014-08-08 2014-08-06 1.650 57,734,588 +42,000 1.48% 95,262,070
2014-08-07 2014-08-05 1.680 57,692,588 -250,000 1.48% 96,923,548
2014-08-06 2014-08-04 1.620 57,942,588 +214,000 1.49% 93,866,993
2014-08-05 2014-08-01 1.630 57,728,588 -142,000 1.48% 94,097,598
2014-08-04 2014-07-31 1.620 57,870,588 +56,000 1.49% 93,750,353
2014-08-01 2014-07-30 1.630 57,814,588 +106,000 1.48% 94,237,778
2014-07-31 2014-07-29 1.660 57,708,588 -338,000 1.48% 95,796,256
2014-07-30 2014-07-28 1.670 58,046,588 +26,000 1.49% 96,937,802
2014-07-29 2014-07-25 1.470 58,020,588 -74,000 1.49% 85,290,264
2014-07-28 2014-07-24 1.470 58,094,588 +343,204 1.49% 85,399,044
2014-07-25 2014-07-23 1.480 57,751,384 -106,000 1.48% 85,472,048
2014-07-24 2014-07-22 1.450 57,857,384 -24,000 1.49% 83,893,207
2014-07-23 2014-07-21 1.410 57,881,384 +96,000 1.49% 81,612,751
2014-07-22 2014-07-18 1.440 57,785,384 +16,000 1.48% 83,210,953
2014-07-21 2014-07-17 1.450 57,769,384 +44,000 1.48% 83,765,607
2014-07-18 2014-07-16 1.490 57,725,384 +28,000 1.48% 86,010,822
2014-07-17 2014-07-15 1.510 57,697,384 +40,000 1.48% 87,123,050
2014-07-16 2014-07-14 1.500 57,657,384 +142,400 1.48% 86,486,076
2014-07-15 2014-07-11 1.540 57,514,984 -6,000 1.48% 88,573,075
2014-07-14 2014-07-10 1.510 57,520,984 +54,758 1.48% 86,856,686
2014-07-11 2014-07-09 1.500 57,466,226 +58,400 1.48% 86,199,339
2014-07-10 2014-07-08 1.540 57,407,826 -142,000 1.47% 88,408,052
2014-07-09 2014-07-07 1.540 57,549,826 +110,061 1.48% 88,626,732
2014-07-08 2014-07-04 1.560 57,439,765 -162,400 1.48% 89,606,033
2014-07-07 2014-07-03 1.580 57,602,165 -88,000 1.48% 91,011,421
2014-07-04 2014-07-02 1.600 57,690,165 -112,000 1.48% 92,304,264
2014-07-03 2014-06-30 1.520 57,802,165 +100,000 1.48% 87,859,291
2014-07-02 2014-06-27 1.560 57,702,165 +726,000 1.48% 90,015,377
2014-06-30 2014-06-26 1.600 56,976,165 -18,000 1.46% 91,161,864
2014-06-27 2014-06-25 1.640 56,994,165 +1,120,000 1.46% 93,470,431
2014-06-26 2014-06-24 1.710 55,874,165 +294,000 1.44% 95,544,822
2014-06-25 2014-06-23 1.680 55,580,165 +4,000 1.43% 93,374,677
2014-06-24 2014-06-20 1.760 55,576,165 +256,000 1.43% 97,814,050
2014-06-23 2014-06-19 1.790 55,320,165 +857,800 1.42% 99,023,095
2014-06-20 2014-06-18 1.790 54,462,365 +162,600 1.40% 97,487,633
2014-06-19 2014-06-17 1.780 54,299,765 -1,216,000 1.39% 96,653,582
2014-06-18 2014-06-16 1.690 55,515,765 +52,000 1.43% 93,821,643
2014-06-17 2014-06-13 1.810 55,463,765 +350,600 1.42% 100,389,415
2014-06-16 2014-06-12 1.850 55,113,165 -379,604 1.42% 101,959,355
2014-06-13 2014-06-11 1.480 55,492,769 -76,000 1.43% 82,129,298
2014-06-12 2014-06-10 1.500 55,568,769 -32,000 1.43% 83,353,154
2014-06-11 2014-06-09 1.510 55,600,769 +10,000 1.43% 83,957,161
2014-06-10 2014-06-06 1.510 55,590,769 -150,000 1.43% 83,942,061
2014-06-09 2014-06-05 1.540 55,740,769 +42,000 1.43% 85,840,784
2014-06-06 2014-06-04 1.480 55,698,769 -408,000 1.43% 82,434,178
2014-06-05 2014-06-03 1.520 56,106,769 +38,000 1.44% 85,282,289
2014-06-04 2014-05-30 1.550 56,068,769 -34,000 1.44% 86,906,592
2014-06-03 2014-05-29 1.490 56,102,769 -58,000 1.44% 83,593,126
2014-05-30 2014-05-28 1.550 56,160,769 -6,000 1.44% 87,049,192
2014-05-29 2014-05-27 1.550 56,166,769 +252,000 1.44% 87,058,492
2014-05-28 2014-05-26 1.630 55,914,769 -70,000 1.44% 91,141,073
2014-05-27 2014-05-23 1.580 55,984,769 +178,000 1.44% 88,455,935
2014-05-26 2014-05-22 1.650 55,806,769 -82,900 1.43% 92,081,169
2014-05-23 2014-05-21 1.640 55,889,669 -134,000 1.44% 91,659,057
2014-05-22 2014-05-20 1.480 56,023,669 -54,000 1.44% 82,915,030
2014-05-21 2014-05-19 1.310 56,077,669 +121,043 1.44% 73,461,746
2014-05-20 2014-05-16 1.340 55,956,626 +4,850,000 1.44% 74,981,879
2014-05-19 2014-05-15 1.360 51,106,626 +175,100 1.31% 69,505,011
2014-05-16 2014-05-14 1.240 50,931,526 -54,000 1.31% 63,155,092
2014-05-15 2014-05-13 1.260 50,985,526 -150,000 1.31% 64,241,763
2014-05-14 2014-05-12 1.230 51,135,526 +616,000 1.31% 62,896,697
2014-05-13 2014-05-09 1.140 50,519,526 +800,000 1.30% 57,592,260
2014-05-12 2014-05-08 1.150 49,719,526 +453,100 1.28% 57,177,455
2014-05-09 2014-05-07 1.210 49,266,426 -104,000 1.27% 59,612,375
2014-05-08 2014-05-05 1.240 49,370,426 -66,000 1.27% 61,219,328
2014-05-07 2014-05-02 1.210 49,436,426 +54,000 1.27% 59,818,075
2014-05-05 2014-04-30 1.250 49,382,426 +288,000 1.27% 61,728,032
2014-05-02 2014-04-29 1.280 49,094,426 -207,000 1.26% 62,840,865
2014-04-30 2014-04-28 1.270 49,301,426 +1,015,175 1.27% 62,612,811
2014-04-29 2014-04-25 1.410 48,286,251 -36,000 1.24% 68,083,614
2014-04-28 2014-04-24 1.500 48,322,251 +218,500 1.24% 72,483,376
2014-04-25 2014-04-23 1.530 48,103,751 -75,900 1.24% 73,598,739
2014-04-24 2014-04-22 1.480 48,179,651 -176,000 1.24% 71,305,883
2014-04-23 2014-04-17 1.370 48,355,651 +30,000 1.24% 66,247,242
2014-04-22 2014-04-16 1.370 48,325,651 -104,000 1.24% 66,206,142
2014-04-17 2014-04-15 1.360 48,429,651 -150,000 1.24% 65,864,325
2014-04-16 2014-04-14 1.360 48,579,651 +206,000 1.25% 66,068,325
2014-04-15 2014-04-11 1.430 48,373,651 -72,000 1.24% 69,174,321
2014-04-14 2014-04-10 1.530 48,445,651 -38,000 1.24% 74,121,846
2014-04-11 2014-04-09 1.500 48,483,651 +76,000 1.25% 72,725,476
2014-04-10 2014-04-08 1.510 48,407,651 +280,000 1.24% 73,095,553
2014-04-09 2014-04-07 1.490 48,127,651 -196,000 1.24% 71,710,200
2014-04-08 2014-04-04 1.530 48,323,651 +12,000 1.24% 73,935,186
2014-04-07 2014-04-03 1.560 48,311,651 -20,000 1.24% 75,366,176
2014-04-04 2014-04-02 1.570 48,331,651 -168,000 1.24% 75,880,692
2014-04-03 2014-04-01 1.600 48,499,651 +48,000 1.25% 77,599,442
2014-04-02 2014-03-31 1.540 48,451,651 -352,000 1.24% 74,615,543
2014-04-01 2014-03-28 1.580 48,803,651 +536,000 1.25% 77,109,769
2014-03-31 2014-03-27 1.470 48,267,651 +902,000 1.24% 70,953,447
2014-03-28 2014-03-26 1.630 47,365,651 -235,458 1.22% 77,206,011
2014-03-27 2014-03-25 1.620 47,601,109 +1,122,000 1.22% 77,113,797
2014-03-26 2014-03-24 1.720 46,479,109 +358,000 1.19% 79,944,067
2014-03-25 2014-03-21 1.760 46,121,109 +246,000 1.18% 81,173,152
2014-03-24 2014-03-20 1.790 45,875,109 +90,000 1.18% 82,116,445
2014-03-21 2014-03-19 1.900 45,785,109 +14,000 1.18% 86,991,707
2014-03-20 2014-03-18 1.940 45,771,109 +30,000 1.18% 88,795,951
2014-03-19 2014-03-17 1.890 45,741,109 -589,106 1.17% 86,450,696
2014-03-18 2014-03-14 1.950 46,330,215 +836,000 1.19% 90,343,919
2014-03-17 2014-03-13 1.900 45,494,215 -202,000 1.17% 86,439,008
2014-03-14 2014-03-12 2.030 45,696,215 -224,600 1.17% 92,763,316
2014-03-13 2014-03-11 2.140 45,920,815 +488,000 1.18% 98,270,544
2014-03-12 2014-03-10 2.270 45,432,815 -87,465 1.17% 103,132,490
2014-03-11 2014-03-07 2.210 45,520,280 -392,044 1.17% 100,599,819
2014-03-10 2014-03-06 2.280 45,912,324 -14,053 1.18% 104,680,099
2014-03-07 2014-03-05 2.070 45,926,377 +251,200 1.18% 95,067,600
2014-03-06 2014-03-04 2.140 45,675,177 -190,600 1.17% 97,744,879
2014-03-05 2014-03-03 2.100 45,865,777 -234,000 1.18% 96,318,132
2014-03-04 2014-02-28 1.920 46,099,777 -183,956 1.18% 88,511,572
2014-03-03 2014-02-27 2.050 46,283,733 -22,000 1.19% 94,881,653
2014-02-28 2014-02-26 2.210 46,305,733 +186,000 1.19% 102,335,670
2014-02-27 2014-02-25 2.180 46,119,733 +144,000 1.18% 100,541,018
2014-02-26 2014-02-24 2.320 45,975,733 -298,000 1.18% 106,663,701
2014-02-25 2014-02-21 2.250 46,273,733 +440,000 1.19% 104,115,899
2014-02-24 2014-02-20 2.290 45,833,733 -140,000 1.18% 104,959,249
2014-02-21 2014-02-19 2.360 45,973,733 -395,800 1.18% 108,498,010
2014-02-20 2014-02-18 2.380 46,369,533 +7,071,808 1.19% 110,359,489
2014-02-19 2014-02-17 2.450 39,297,725 -207,209 1.01% 96,279,426
2014-02-18 2014-02-14 2.340 39,504,934 -666,200 1.01% 92,441,546
2014-02-17 2014-02-13 2.380 40,171,134 +157,000 1.03% 95,607,299
2014-02-14 2014-02-12 2.210 40,014,134 +7,857 1.03% 88,431,236
2014-02-13 2014-02-11 2.300 40,006,277 -736,591 1.03% 92,014,437
2014-02-12 2014-02-10 2.330 40,742,868 +274,000 1.05% 94,930,882
2014-02-11 2014-02-07 2.320 40,468,868 -110,747 1.04% 93,887,774
2014-02-10 2014-02-06 2.310 40,579,615 -376,465 1.04% 93,738,911
2014-02-07 2014-02-05 2.450 40,956,080 -378,675 1.05% 100,342,396
2014-02-06 2014-02-04 2.410 41,334,755 -172,825 1.06% 99,616,760
2014-02-05 2014-01-30 2.490 41,507,580 -293,008 1.07% 103,353,874
2014-02-04 2014-01-28 2.700 41,800,588 -82,000 1.07% 112,861,588
2014-01-29 2014-01-27 2.700 41,882,588 -75,167 1.08% 113,082,988
2014-01-28 2014-01-24 2.470 41,957,755 +1,134,000 1.08% 103,635,655
2014-01-27 2014-01-23 2.580 40,823,755 -303,800 1.05% 105,325,288
2014-01-24 2014-01-22 2.170 41,127,555 +488,000 1.06% 89,246,794
2014-01-23 2014-01-21 2.370 40,639,555 -5,165,000 1.04% 96,315,745
2014-01-22 2014-01-20 1.800 45,804,555 -314,000 1.18% 82,448,199
2014-01-21 2014-01-17 1.850 46,118,555 +820,000 1.18% 85,319,327
2014-01-17 2014-01-15 1.390 45,298,555 -28,000 1.16% 62,964,991
2014-01-16 2014-01-14 1.400 45,326,555 -68,000 1.16% 63,457,177
2014-01-15 2014-01-13 1.450 45,394,555 -82,000 1.17% 65,822,105
2014-01-14 2014-01-10 1.440 45,476,555 -226,000 1.17% 65,486,239
2014-01-13 2014-01-09 1.540 45,702,555 -360,000 1.17% 70,381,935
2014-01-10 2014-01-08 1.320 46,062,555 -138,000 1.18% 60,802,573
2014-01-09 2014-01-07 1.200 46,200,555 -2,000 1.19% 55,440,666
2014-01-08 2014-01-06 1.210 46,202,555 +142,000 1.19% 55,905,092
2014-01-07 2014-01-03 1.180 46,060,555 +170,000 1.18% 54,351,455
2014-01-06 2014-01-02 1.150 45,890,555 -18,000 1.18% 52,774,138
2014-01-03 2013-12-31 1.260 45,908,555 +78,000 1.18% 57,844,779
2014-01-02 2013-12-27 1.230 45,830,555 +4,000 1.18% 56,371,583
2013-12-30 2013-12-24 1.300 45,826,555 +60,000 1.18% 59,574,522
2013-12-27 2013-12-20 1.290 45,766,555 +494,000 1.18% 59,038,856
2013-12-23 2013-12-19 1.320 45,272,555 +880,000 1.16% 59,759,773
2013-12-20 2013-12-18 1.420 44,392,555 +38,000 1.14% 63,037,428
2013-12-19 2013-12-17 1.400 44,354,555 +104,000 1.14% 62,096,377
2013-12-18 2013-12-16 1.440 44,250,555 +240,000 1.14% 63,720,799
2013-12-17 2013-12-13 1.490 44,010,555 +16,000 1.13% 65,575,727
2013-12-16 2013-12-12 1.530 43,994,555 +350,000 1.13% 67,311,669
2013-12-13 2013-12-11 1.530 43,644,555 +98,000 1.12% 66,776,169
2013-12-12 2013-12-10 1.450 43,546,555 +13,182,000 1.12% 63,142,505
2013-12-11 2013-12-09 1.440 30,364,555 +46,000 0.78% 43,724,959
2013-12-10 2013-12-06 1.410 30,318,555 +332,000 0.78% 42,749,163
2013-12-09 2013-12-05 1.480 29,986,555 -124,000 0.77% 44,380,101
2013-12-06 2013-12-04 1.490 30,110,555 +290,000 0.77% 44,864,727
2013-12-05 2013-12-03 1.490 29,820,555 +42,000 0.77% 44,432,627
2013-12-04 2013-12-02 1.570 29,778,555 -1,232,033 0.76% 46,752,331
2013-12-03 2013-11-29 1.570 31,010,588 -68,000 0.80% 48,686,623
2013-12-02 2013-11-28 1.580 31,078,588 -236,000 0.80% 49,104,169
2013-11-29 2013-11-27 1.530 31,314,588 -54,000 0.80% 47,911,320
2013-11-28 2013-11-26 1.500 31,368,588 -156,000 0.81% 47,052,882
2013-11-27 2013-11-25 1.450 31,524,588 +502,000 0.81% 45,710,653
2013-11-26 2013-11-22 1.540 31,022,588 +536,000 0.80% 47,774,786
2013-11-25 2013-11-21 1.530 30,486,588 +226,000 0.78% 46,644,480
2013-11-22 2013-11-20 1.580 30,260,588 +130,000 0.78% 47,811,729
2013-11-21 2013-11-19 1.620 30,130,588 +164,000 0.77% 48,811,553
2013-11-20 2013-11-18 1.670 29,966,588 +12,000 0.77% 50,044,202
2013-11-19 2013-11-15 1.670 29,954,588 +26,000 0.77% 50,024,162
2013-11-18 2013-11-14 1.700 29,928,588 +10,000 0.77% 50,878,600
2013-11-15 2013-11-13 1.670 29,918,588 -36,000 0.77% 49,964,042
2013-11-14 2013-11-12 1.720 29,954,588 -108,000 0.77% 51,521,891
2013-11-13 2013-11-11 1.690 30,062,588 +46,000 0.77% 50,805,774
2013-11-12 2013-11-08 1.620 30,016,588 +62,000 0.77% 48,626,873
2013-11-11 2013-11-07 1.690 29,954,588 -1,104,000 0.77% 50,623,254
2013-11-08 2013-11-06 1.570 31,058,588 +46,000 0.80% 48,761,983
2013-11-07 2013-11-05 1.570 31,012,588 +34,000 0.80% 48,689,763
2013-11-06 2013-11-04 1.540 30,978,588 -110,000 0.80% 47,707,026
2013-11-05 2013-11-01 1.490 31,088,588 -116,000 0.80% 46,321,996
2013-11-04 2013-10-31 1.490 31,204,588 -206,000 0.80% 46,494,836
2013-11-01 2013-10-30 1.390 31,410,588 -132,000 0.81% 43,660,717
2013-10-31 2013-10-29 1.320 31,542,588 +3,078,000 0.81% 41,636,216
2013-10-30 2013-10-28 1.450 28,464,588 +130,000 0.73% 41,273,653
2013-10-29 2013-10-25 1.490 28,334,588 +70,000 0.73% 42,218,536
2013-10-28 2013-10-24 1.560 28,264,588 -82,000 0.73% 44,092,757
2013-10-25 2013-10-23 1.560 28,346,588 +68,000 0.73% 44,220,677
2013-10-24 2013-10-22 1.540 28,278,588 +14,000 0.73% 43,549,026
2013-10-23 2013-10-21 1.570 28,264,588 +52,000 0.73% 44,375,403
2013-10-22 2013-10-18 1.430 28,212,588 -36,000 0.72% 40,344,001
2013-10-21 2013-10-17 1.420 28,248,588 +10,000 0.73% 40,112,995
2013-10-18 2013-10-16 1.420 28,238,588 +60,000 0.73% 40,098,795
2013-10-17 2013-10-15 1.410 28,178,588 +152,000 0.72% 39,731,809
2013-10-16 2013-10-11 1.320 28,026,588 -66,000 0.72% 36,995,096
2013-10-15 2013-10-10 1.310 28,092,588 -16,000 0.72% 36,801,290
2013-10-11 2013-10-09 1.340 28,108,588 -56,000 0.72% 37,665,508
2013-10-10 2013-10-08 1.340 28,164,588 +210,000 0.72% 37,740,548
2013-10-09 2013-10-07 1.340 27,954,588 +96,000 0.72% 37,459,148
2013-10-08 2013-10-04 1.280 27,858,588 +58,000 0.72% 35,658,993
2013-10-07 2013-10-03 1.300 27,800,588 +84,000 0.71% 36,140,764
2013-10-04 2013-10-02 1.180 27,716,588 +60,000 0.71% 32,705,574
2013-09-30 2013-09-26 1.130 27,656,588 -12,000 0.71% 31,251,944
2013-09-24 2013-09-19 1.130 27,668,588 +36,000 0.71% 31,265,504
2013-09-19 2013-09-17 1.090 27,632,588 +4,000 0.71% 30,119,521
2013-09-16 2013-09-12 1.090 27,628,588 +2,000 0.71% 30,115,161
2013-09-11 2013-09-09 1.080 27,626,588 +2,000 0.71% 29,836,715
2013-09-10 2013-09-06 1.080 27,624,588 +2,000 0.71% 29,834,555
2013-09-09 2013-09-05 1.080 27,622,588 -4,000 0.71% 29,832,395
2013-09-06 2013-09-04 1.070 27,626,588 -4,000 0.71% 29,560,449
2013-09-05 2013-09-03 1.080 27,630,588 -110,000 0.71% 29,841,035
2013-09-03 2013-08-30 1.090 27,740,588 -2,000 0.71% 30,237,241
2013-09-02 2013-08-29 1.090 27,742,588 -6,000 0.71% 30,239,421
2013-08-29 2013-08-27 1.090 27,748,588 -40,000 0.71% 30,245,961
2013-08-28 2013-08-26 1.090 27,788,588 -6,000 0.71% 30,289,561
2013-08-22 2013-08-20 1.060 27,794,588 -2,000 0.71% 29,462,263
2013-08-21 2013-08-19 1.060 27,796,588 -92,000 0.71% 29,464,383
2013-08-16 2013-08-13 1.080 27,888,588 +4,000 0.72% 30,119,675
2013-08-15 2013-08-12 1.080 27,884,588 +18,000 0.72% 30,115,355
2013-08-13 2013-08-09 1.080 27,866,588 +2,000 0.72% 30,095,915
2013-08-07 2013-08-05 1.080 27,864,588 -10,000 0.72% 30,093,755
2013-08-06 2013-08-02 1.050 27,874,588 -22,000 0.72% 29,268,317
2013-08-05 2013-08-01 1.040 27,896,588 -10,000 0.72% 29,012,452
2013-08-01 2013-07-30 1.040 27,906,588 -160,000 0.72% 29,022,852
2013-07-31 2013-07-29 1.080 28,066,588 +20,000 0.72% 30,311,915
2013-07-30 2013-07-26 1.080 28,046,588 -2,000 0.72% 30,290,315
2013-07-29 2013-07-25 1.090 28,048,588 +20,000 0.72% 30,572,961
2013-07-25 2013-07-23 1.130 28,028,588 +2,000 0.72% 31,672,304
2013-07-24 2013-07-22 1.090 28,026,588 -28,000 0.72% 30,548,981
2013-07-23 2013-07-19 1.090 28,054,588 -6,000 0.72% 30,579,501
2013-07-22 2013-07-18 1.060 28,060,588 -4,000 0.72% 29,744,223
2013-07-19 2013-07-17 1.050 28,064,588 -28,000 0.72% 29,467,817
2013-07-18 2013-07-16 1.000 28,092,588 -26,000 0.72% 28,092,588
2013-07-15 2013-07-11 1.000 28,118,588 -104,000 0.72% 28,118,588
2013-07-11 2013-07-09 1.000 28,222,588 -20,000 0.72% 28,222,588
2013-07-09 2013-07-05 1.000 28,242,588 -18,000 0.73% 28,242,588
2013-07-08 2013-07-04 0.970 28,260,588 -4,000 0.73% 27,412,770
2013-07-05 2013-07-03 0.910 28,264,588 +2,000 0.73% 25,720,775
2013-07-04 2013-07-02 0.910 28,262,588 +18,000 0.73% 25,718,955
2013-07-02 2013-06-27 0.920 28,244,588 -4,000 0.73% 25,985,021
2013-06-27 2013-06-25 0.900 28,248,588 +4,000 0.73% 25,423,729
2013-06-26 2013-06-24 0.900 28,244,588 -16,000 0.73% 25,420,129
2013-06-25 2013-06-21 0.930 28,260,588 -70,000 0.73% 26,282,347
2013-06-21 2013-06-19 0.960 28,330,588 -2,000 0.73% 27,197,364
2013-06-20 2013-06-18 0.950 28,332,588 -24,000 0.73% 26,915,959
2013-06-19 2013-06-17 0.950 28,356,588 +4,000 0.73% 26,938,759
2013-06-18 2013-06-14 0.950 28,352,588 +10,000 0.73% 26,934,959
2013-06-17 2013-06-13 0.940 28,342,588 -54,000 0.73% 26,642,033
2013-06-14 2013-06-11 0.980 28,396,588 +142,000 0.73% 27,828,656
2013-06-13 2013-06-10 0.990 28,254,588 +20,000 0.73% 27,972,042
2013-06-10 2013-06-06 0.930 28,234,588 -56,000 0.73% 26,258,167
2013-06-05 2013-06-03 0.970 28,290,588 +28,000 0.73% 27,441,870
2013-05-30 2013-05-28 0.960 28,262,588 -6,000 0.73% 27,132,084
2013-05-29 2013-05-27 0.970 28,268,588 +24,000 0.73% 27,420,530
2013-05-27 2013-05-23 0.910 28,244,588 -32,000 0.73% 25,702,575
2013-05-24 2013-05-22 0.900 28,276,588 -6,000 0.73% 25,448,929
2013-05-22 2013-05-20 0.890 28,282,588 -32,000 0.73% 25,171,503
2013-05-21 2013-05-16 0.900 28,314,588 +2,000 0.73% 25,483,129
2013-05-15 2013-05-13 0.900 28,312,588 +20,000 0.73% 25,481,329
2013-05-14 2013-05-10 0.910 28,292,588 +2,000 0.73% 25,746,255
2013-05-09 2013-05-07 0.930 28,290,588 -198,000 0.73% 26,310,247
2013-04-30 2013-04-26 0.850 28,488,588 -6,000 0.73% 24,215,300
2013-04-29 2013-04-25 0.850 28,494,588 +12,000 0.73% 24,220,400
2013-04-26 2013-04-24 0.840 28,482,588 -2,000 0.73% 23,925,374
2013-04-24 2013-04-22 0.860 28,484,588 +20,000 0.73% 24,496,746
2013-04-22 2013-04-18 0.830 28,464,588 +20,000 0.73% 23,625,608
2013-04-19 2013-04-17 0.830 28,444,588 -84,000 0.73% 23,609,008
2013-04-17 2013-04-15 0.850 28,528,588 -2,000 0.73% 24,249,300
2013-04-16 2013-04-12 0.850 28,530,588 +278,000 0.73% 24,251,000
2013-04-12 2013-04-10 0.830 28,252,588 -10,000 0.73% 23,449,648
2013-04-09 2013-04-05 0.800 28,262,588 +44,000 0.73% 22,610,070
2013-04-08 2013-04-03 0.810 28,218,588 -278,000 0.72% 22,857,056
2013-04-02 2013-03-27 0.840 28,496,588 -36,000 0.73% 23,937,134
2013-03-21 2013-03-19 0.880 28,532,588 -2,000 0.73% 25,108,677
2013-03-18 2013-03-14 0.850 28,534,588 -2,000 0.73% 24,254,400
2013-03-14 2013-03-12 0.870 28,536,588 -126,000 0.73% 24,826,832
2013-03-13 2013-03-11 0.870 28,662,588 -12,000 0.74% 24,936,452
2013-03-08 2013-03-06 0.910 28,674,588 +2,000 0.74% 26,093,875
2013-03-06 2013-03-04 0.900 28,672,588 +130,000 0.74% 25,805,329
2013-03-05 2013-03-01 0.890 28,542,588 +2,000 0.73% 25,402,903
2013-03-01 2013-02-27 0.890 28,540,588 +2,000 0.73% 25,401,123
2013-02-27 2013-02-25 0.900 28,538,588 +20,000 0.73% 25,684,729
2013-02-26 2013-02-22 0.900 28,518,588 -2,000 0.73% 25,666,729
2013-02-20 2013-02-18 0.930 28,520,588 +2,000 0.73% 26,524,147
2013-02-19 2013-02-15 0.920 28,518,588 -2,000 0.73% 26,237,101
2013-02-15 2013-02-08 0.930 28,520,588 +8,000 0.73% 26,524,147
2013-02-05 2013-02-01 0.930 28,512,588 +2,000 0.73% 26,516,707
2013-02-01 2013-01-30 0.950 28,510,588 +4,000 0.73% 27,085,059
2013-01-31 2013-01-29 0.960 28,506,588 -10,000 0.73% 27,366,324
2013-01-25 2013-01-23 0.940 28,516,588 +6,000 0.73% 26,805,593
2013-01-23 2013-01-21 0.950 28,510,588 -10,000 0.73% 27,085,059
2013-01-21 2013-01-17 0.930 28,520,588 -2,000 0.73% 26,524,147
2013-01-17 2013-01-15 0.940 28,522,588 -16,000 0.73% 26,811,233
2013-01-11 2013-01-09 0.940 28,538,588 -22,000 0.73% 26,826,273
2013-01-10 2013-01-08 0.940 28,560,588 -26,000 0.73% 26,846,953
2013-01-09 2013-01-07 0.940 28,586,588 -92,000 0.73% 26,871,393
2013-01-03 2012-12-31 0.910 28,678,588 +4,000 0.74% 26,097,515
2013-01-02 2012-12-27 0.890 28,674,588 +4,000 0.74% 25,520,383
2012-12-28 2012-12-24 0.880 28,670,588 +2,000 0.74% 25,230,117
2012-12-27 2012-12-20 0.830 28,668,588 -84,000 0.74% 23,794,928
2012-12-20 2012-12-18 0.820 28,752,588 -2,000 0.74% 23,577,122
2012-12-14 2012-12-12 0.810 28,754,588 -624,000 0.74% 23,291,216
2012-12-12 2012-12-10 0.820 29,378,588 -2,000 0.75% 24,090,442
2012-12-07 2012-12-05 0.820 29,380,588 +10,000 0.75% 24,092,082
2012-12-05 2012-12-03 0.820 29,370,588 -46,000 0.75% 24,083,882
2012-12-04 2012-11-30 0.850 29,416,588 -22,000 0.76% 25,004,100
2012-12-03 2012-11-29 0.850 29,438,588 -20,000 0.76% 25,022,800
2012-11-30 2012-11-28 0.800 29,458,588 -70,000 0.76% 23,566,870
2012-11-29 2012-11-27 0.820 29,528,588 -4,000 0.76% 24,213,442
2012-11-28 2012-11-26 0.820 29,532,588 -2,000 0.76% 24,216,722
2012-11-26 2012-11-22 0.790 29,534,588 -12,000 0.76% 23,332,325
2012-11-23 2012-11-21 0.780 29,546,588 +10,000 0.76% 23,046,339
2012-11-21 2012-11-19 0.810 29,536,588 +20,000 0.76% 23,924,636
2012-11-19 2012-11-15 0.810 29,516,588 -34,000 0.76% 23,908,436
2012-11-16 2012-11-14 0.810 29,550,588 -12,000 0.76% 23,935,976
2012-11-15 2012-11-13 0.800 29,562,588 +16,000 0.76% 23,650,070
2012-11-14 2012-11-12 0.810 29,546,588 -6,000 0.76% 23,932,736
2012-11-13 2012-11-09 0.820 29,552,588 -12,000 0.76% 24,233,122
2012-11-12 2012-11-08 0.800 29,564,588 -8,000 0.76% 23,651,670
2012-11-09 2012-11-07 0.810 29,572,588 +10,000 0.76% 23,953,796
2012-11-08 2012-11-06 0.810 29,562,588 +6,000 0.76% 23,945,696
2012-11-07 2012-11-05 0.840 29,556,588 +20,000 0.76% 24,827,534
2012-11-06 2012-11-02 0.860 29,536,588 +34,000 0.76% 25,401,466
2012-11-05 2012-11-01 0.900 29,502,588 +520,000 0.76% 26,552,329
2012-11-01 2012-10-30 0.910 28,982,588 +10,000 0.74% 26,374,155
2012-10-30 2012-10-26 0.930 28,972,588 -8,000 0.74% 26,944,507
2012-10-29 2012-10-25 0.950 28,980,588 -2,000 0.74% 27,531,559
2012-10-26 2012-10-24 0.950 28,982,588 -2,000 0.74% 27,533,459
2012-10-25 2012-10-22 0.940 28,984,588 -6,000 0.74% 27,245,513
2012-10-22 2012-10-18 0.950 28,990,588 +12,000 0.74% 27,541,059
2012-10-19 2012-10-17 0.950 28,978,588 -2,000 0.74% 27,529,659
2012-10-17 2012-10-15 0.950 28,980,588 +106,000 0.74% 27,531,559
2012-10-16 2012-10-12 0.960 28,874,588 +244,000 0.74% 27,719,604
2012-10-15 2012-10-11 0.950 28,630,588 +58,000 0.74% 27,199,059
2012-10-12 2012-10-10 0.960 28,572,588 +30,000 0.73% 27,429,684
2012-10-11 2012-10-09 0.950 28,542,588 +400,000 0.73% 27,115,459
2012-10-10 2012-10-08 0.940 28,142,588 +28,000 0.72% 26,454,033
2012-10-09 2012-10-05 0.940 28,114,588 -6,000 0.72% 26,427,713
2012-10-08 2012-10-04 0.910 28,120,588 +108,000 0.72% 25,589,735
2012-10-05 2012-10-03 1.050 28,012,588 -26,000 0.72% 29,413,217
2012-10-04 2012-09-28 1.050 28,038,588 -10,000 0.72% 29,440,517
2012-10-03 2012-09-27 1.020 28,048,588 -50,000 0.72% 28,609,560
2012-09-27 2012-09-25 1.030 28,098,588 -32,000 0.72% 28,941,546
2012-09-25 2012-09-21 0.950 28,130,588 +10,000 0.72% 26,724,059
2012-09-24 2012-09-20 0.970 28,120,588 -42,000 0.72% 27,276,970
2012-09-21 2012-09-19 0.920 28,162,588 +14,000 0.72% 25,909,581
2012-09-20 2012-09-18 0.920 28,148,588 +32,000 0.72% 25,896,701
2012-09-19 2012-09-17 0.950 28,116,588 -30,000 0.72% 26,710,759
2012-09-18 2012-09-14 0.820 28,146,588 +2,000 0.72% 23,080,202
2012-09-17 2012-09-13 0.820 28,144,588 +2,000 0.72% 23,078,562
2012-09-14 2012-09-12 0.850 28,142,588 +4,000 0.72% 23,921,200
2012-09-12 2012-09-10 0.840 28,138,588 +2,614,000 0.72% 23,636,414
2012-09-07 2012-09-05 0.840 25,524,588 -2,000 0.66% 21,440,654
2012-09-06 2012-09-04 0.820 25,526,588 +24,000 0.66% 20,931,802
2012-09-04 2012-08-31 0.830 25,502,588 +2,000 0.66% 21,167,148
2012-08-29 2012-08-27 0.800 25,500,588 -4,000 0.65% 20,400,470
2012-08-28 2012-08-24 0.800 25,504,588 +2,000 0.66% 20,403,670
2012-08-23 2012-08-21 0.780 25,502,588 +2,000 0.66% 19,892,019
2012-08-22 2012-08-20 0.800 25,500,588 -2,000 0.65% 20,400,470
2012-08-21 2012-08-17 0.780 25,502,588 -4,000 0.66% 19,892,019
2012-08-20 2012-08-16 0.790 25,506,588 +4,000 0.66% 20,150,205
2012-08-17 2012-08-15 0.790 25,502,588 -2,000 0.66% 20,147,045
2012-08-14 2012-08-10 0.760 25,504,588 -4,000 0.66% 19,383,487
2012-08-10 2012-08-08 0.720 25,508,588 +2,000 0.66% 18,366,183
2012-07-30 2012-07-26 0.700 25,506,588 -10,000 0.66% 17,854,612
2012-07-18 2012-07-16 0.670 25,516,588 -2,000 0.66% 17,096,114
2012-07-17 2012-07-13 0.670 25,518,588 -58,000 0.66% 17,097,454
2012-07-12 2012-07-10 0.690 25,576,588 -50,000 0.66% 17,647,846
2012-06-22 2012-06-20 0.670 25,626,588 -10,000 0.66% 17,169,814
2012-06-15 2012-06-13 0.670 25,636,588 -10,000 0.66% 17,176,514
2012-06-13 2012-06-11 0.660 25,646,588 -2,000 0.66% 16,926,748
2012-06-07 2012-06-05 0.620 25,648,588 -2,000 0.66% 15,902,125
2012-06-06 2012-06-04 0.610 25,650,588 -10,000 0.66% 15,646,859
2012-06-04 2012-05-31 0.620 25,660,588 -26,000 0.66% 15,909,565
2012-06-01 2012-05-30 0.620 25,686,588 +4,000 0.66% 15,925,685
2012-05-28 2012-05-24 0.640 25,682,588 +8,000 0.66% 16,436,856
2012-05-23 2012-05-21 0.660 25,674,588 -2,000 0.66% 16,945,228
2012-05-22 2012-05-18 0.640 25,676,588 +10,000 0.66% 16,433,016
2012-05-21 2012-05-17 0.660 25,666,588 -2,000 0.66% 16,939,948
2012-05-18 2012-05-16 0.660 25,668,588 -8,000 0.66% 16,941,268
2012-05-14 2012-05-10 0.660 25,676,588 -30,000 0.66% 16,946,548
2012-05-09 2012-05-07 0.690 25,706,588 -34,000 0.66% 17,737,546
2012-05-08 2012-05-04 0.690 25,740,588 -2,100 0.66% 17,761,006
2012-05-04 2012-05-02 0.680 25,742,688 -10,000 0.66% 17,505,028
2012-05-02 2012-04-27 0.680 25,752,688 +10,000 0.66% 17,511,828
2012-04-27 2012-04-25 0.680 25,742,688 -2,000 0.66% 17,505,028
2012-04-24 2012-04-20 0.710 25,744,688 -34,000 0.66% 18,278,728
2012-04-23 2012-04-19 0.690 25,778,688 -10,000 0.66% 17,787,295
2012-04-20 2012-04-18 0.690 25,788,688 -30,000 0.66% 17,794,195
2012-04-18 2012-04-16 0.680 25,818,688 -28,000 0.66% 17,556,708
2012-04-16 2012-04-12 0.650 25,846,688 -20,000 0.66% 16,800,347
2012-04-11 2012-04-05 0.640 25,866,688 -2,000 0.66% 16,554,680
2012-03-29 2012-03-27 0.600 25,868,688 +24,000 0.66% 15,521,213
2012-03-28 2012-03-26 0.610 25,844,688 -2,000 0.66% 15,765,260
2012-03-20 2012-03-16 0.600 25,846,688 -4,768,000 0.66% 15,508,013
2012-03-19 2012-03-15 0.680 30,614,688 -10,000 0.79% 20,817,988
2012-03-15 2012-03-13 0.690 30,624,688 -22,000 0.79% 21,131,035
2012-03-14 2012-03-12 0.680 30,646,688 -30,000 0.79% 20,839,748
2012-03-12 2012-03-08 0.670 30,676,688 -62,000 0.79% 20,553,381
2012-03-06 2012-03-02 0.670 30,738,688 +6,000 0.79% 20,594,921
2012-03-02 2012-02-29 0.650 30,732,688 -6,501,077 0.79% 19,976,247
2012-03-01 2012-02-28 0.680 37,233,765 -880,000 0.96% 25,318,960
2012-02-29 2012-02-27 0.690 38,113,765 -278,000 0.98% 26,298,498
2012-02-28 2012-02-24 0.700 38,391,765 -234,000 0.99% 26,874,236
2012-02-27 2012-02-23 0.720 38,625,765 -6,000 0.99% 27,810,551
2012-02-24 2012-02-22 0.710 38,631,765 -1,104,000 0.99% 27,428,553
2012-02-23 2012-02-21 0.710 39,735,765 +32,000 1.02% 28,212,393
2012-02-22 2012-02-20 0.710 39,703,765 -2,000 1.02% 28,189,673
2012-02-20 2012-02-16 0.720 39,705,765 +1,136,000 1.02% 28,588,151
2012-02-16 2012-02-14 0.700 38,569,765 -376,000 0.99% 26,998,836
2012-02-15 2012-02-13 0.700 38,945,765 +16,000 1.00% 27,262,036
2012-02-14 2012-02-10 0.710 38,929,765 -2,000 1.00% 27,640,133
2012-02-10 2012-02-08 0.700 38,931,765 -4,000 1.00% 27,252,236
2012-02-08 2012-02-06 0.690 38,935,765 +40,000 1.00% 26,865,678
2012-02-06 2012-02-02 0.700 38,895,765 -8,000 1.00% 27,227,036
2012-02-02 2012-01-31 0.720 38,903,765 +24,000 1.00% 28,010,711
2012-02-01 2012-01-30 0.690 38,879,765 +10,000 1.00% 26,827,038
2012-01-31 2012-01-27 0.680 38,869,765 -2,000 1.00% 26,431,440
2012-01-17 2012-01-13 0.680 38,871,765 -14,000 1.00% 26,432,800
2012-01-06 2012-01-04 0.680 38,885,765 +10,000 1.00% 26,442,320
2012-01-05 2012-01-03 0.710 38,875,765 -10,000 1.00% 27,601,793
2012-01-03 2011-12-29 0.690 38,885,765 +2,000 1.00% 26,831,178
2011-12-29 2011-12-23 0.710 38,883,765 -10,000 1.00% 27,607,473
2011-12-22 2011-12-20 0.690 38,893,765 +36,000 1.00% 26,836,698
2011-12-20 2011-12-16 0.680 38,857,765 -36,000 1.00% 26,423,280
2011-12-14 2011-12-12 0.690 38,893,765 -20,000 1.00% 26,836,698
2011-12-13 2011-12-09 0.700 38,913,765 +44,000 1.00% 27,239,636
2011-12-12 2011-12-08 0.740 38,869,765 -84,000 1.00% 28,763,626
2011-12-07 2011-12-05 0.680 38,953,765 +30,000 1.00% 26,488,560
2011-12-05 2011-12-01 0.700 38,923,765 -10,000 1.00% 27,246,636
2011-12-01 2011-11-29 0.660 38,933,765 +26,000 1.00% 25,696,285
2011-11-30 2011-11-28 0.660 38,907,765 -2,000 1.00% 25,679,125
2011-11-29 2011-11-25 0.660 38,909,765 -2,000 1.00% 25,680,445
2011-11-25 2011-11-23 0.650 38,911,765 +24,000 1.00% 25,292,647
2011-11-24 2011-11-22 0.630 38,887,765 -20,000 1.00% 24,499,292
2011-11-08 2011-11-04 0.650 38,907,765 +14,000 1.00% 25,290,047
2011-11-07 2011-11-03 0.630 38,893,765 +10,000 1.00% 24,503,072
2011-11-03 2011-11-01 0.630 38,883,765 +26,000 1.00% 24,496,772
2011-11-01 2011-10-28 0.640 38,857,765 -10,000 1.00% 24,868,970
2011-10-31 2011-10-27 0.630 38,867,765 +10,000 1.00% 24,486,692
2011-10-27 2011-10-25 0.630 38,857,765 +306,000 1.00% 24,480,392
2011-10-20 2011-10-18 0.600 38,551,765 -10,000 0.99% 23,131,059
2011-10-18 2011-10-14 0.600 38,561,765 -1,000,000 0.99% 23,137,059
2011-10-13 2011-10-11 0.580 39,561,765 +12,000 1.02% 22,945,824
2011-10-12 2011-10-10 0.530 39,549,765 +2,000 1.02% 20,961,375
2011-10-10 2011-10-06 0.510 39,547,765 +4,000 1.02% 20,169,360
2011-10-06 2011-10-03 0.520 39,543,765 +10,000 1.02% 20,562,758
2011-10-03 2011-09-28 0.570 39,533,765 +22,000 1.02% 22,534,246
2011-09-30 2011-09-27 0.560 39,511,765 +998,000 1.01% 22,126,588
2011-09-27 2011-09-23 0.580 38,513,765 +690,000 0.99% 22,337,984
2011-09-26 2011-09-22 0.630 37,823,765 -48,000 0.97% 23,828,972
2011-09-22 2011-09-20 0.670 37,871,765 -304,000 0.97% 25,374,083
2011-09-21 2011-09-19 0.670 38,175,765 +428,000 0.98% 25,577,763
2011-09-20 2011-09-16 0.690 37,747,765 -698,000 0.97% 26,045,958
2011-09-19 2011-09-15 0.680 38,445,765 -20,000 0.99% 26,143,120
2011-09-16 2011-09-14 0.660 38,465,765 -520,000 0.99% 25,387,405
2011-09-15 2011-09-12 0.670 38,985,765 +10,000 1.00% 26,120,463
2011-09-09 2011-09-07 0.700 38,975,765 +28,000 1.00% 27,283,036
2011-09-02 2011-08-31 0.720 38,947,765 -10,000 1.00% 28,042,391
2011-08-31 2011-08-29 0.690 38,957,765 -4,000 1.00% 26,880,858
2011-08-29 2011-08-25 0.660 38,961,765 +2,000 1.00% 25,714,765
2011-08-23 2011-08-19 0.690 38,959,765 -8,000 1.00% 26,882,238
2011-08-22 2011-08-18 0.720 38,967,765 -10,000 1.00% 28,056,791
2011-08-18 2011-08-16 0.710 38,977,765 +2,000 1.00% 27,674,213
2011-08-16 2011-08-12 0.700 38,975,765 -10,000 1.00% 27,283,036
2011-08-15 2011-08-11 0.690 38,985,765 +106,000 1.00% 26,900,178
2011-08-11 2011-08-09 0.700 38,879,765 -14,000 1.00% 27,215,836
2011-08-10 2011-08-08 0.710 38,893,765 +10,000 1.00% 27,614,573
2011-08-09 2011-08-05 0.750 38,883,765 +2,000 1.00% 29,162,824
2011-08-05 2011-08-03 0.810 38,881,765 +10,000 1.00% 31,494,230
2011-08-04 2011-08-02 0.820 38,871,765 -64,000 1.00% 31,874,847
2011-08-03 2011-08-01 0.870 38,935,765 +36,000 1.00% 33,874,116
2011-08-01 2011-07-28 0.830 38,899,765 +2,000 1.00% 32,286,805
2011-07-29 2011-07-27 0.860 38,897,765 +2,000 1.00% 33,452,078
2011-07-28 2011-07-26 0.860 38,895,765 -4,000 1.00% 33,450,358
2011-07-27 2011-07-25 0.820 38,899,765 +32,000 1.00% 31,897,807
2011-07-25 2011-07-21 0.820 38,867,765 -36,000 1.00% 31,871,567
2011-07-18 2011-07-14 0.840 38,903,765 +6,000 1.00% 32,679,163
2011-07-14 2011-07-12 0.860 38,897,765 -4,000 1.00% 33,452,078
2011-07-11 2011-07-07 0.910 38,901,765 -2,000 1.00% 35,400,606
2011-07-08 2011-07-06 0.910 38,903,765 -10,000 1.00% 35,402,426
2011-07-05 2011-06-30 0.850 38,913,765 -2,000 1.00% 33,076,700
2011-06-29 2011-06-27 0.800 38,915,765 +22,000 1.00% 31,132,612
2011-06-27 2011-06-23 0.800 38,893,765 -2,000 1.00% 31,115,012
2011-06-24 2011-06-22 0.780 38,895,765 -110,000 1.00% 30,338,697
2011-06-22 2011-06-20 0.780 39,005,765 -28,000 1.00% 30,424,497
2011-06-21 2011-06-17 0.770 39,033,765 -30,000 1.00% 30,055,999
2011-06-20 2011-06-16 0.800 39,063,765 -26,000 1.00% 31,251,012
2011-06-17 2011-06-15 0.810 39,089,765 -28,000 1.00% 31,662,710
2011-06-16 2011-06-14 0.820 39,117,765 -22,000 1.00% 32,076,567
2011-06-15 2011-06-13 0.850 39,139,765 -18,000 1.01% 33,268,800
2011-06-14 2011-06-10 0.840 39,157,765 -26,000 1.01% 32,892,523
2011-06-13 2011-06-09 0.850 39,183,765 -28,000 1.01% 33,306,200
2011-06-10 2011-06-08 0.880 39,211,765 -18,000 1.01% 34,506,353
2011-06-09 2011-06-07 0.880 39,229,765 -14,000 1.01% 34,522,193
2011-06-08 2011-06-03 0.910 39,243,765 -14,000 1.01% 35,711,826
2011-06-07 2011-06-02 0.910 39,257,765 -26,000 1.01% 35,724,566
2011-06-03 2011-06-01 0.930 39,283,765 -12,000 1.01% 36,533,901
2011-06-02 2011-05-31 0.950 39,295,765 -34,000 1.01% 37,330,977
2011-06-01 2011-05-30 0.910 39,329,765 -22,000 1.01% 35,790,086
2011-05-31 2011-05-27 0.920 39,351,765 -26,000 1.01% 36,203,624
2011-05-30 2011-05-26 0.920 39,377,765 -32,000 1.01% 36,227,544
2011-05-27 2011-05-25 0.890 39,409,765 -24,000 1.01% 35,074,691
2011-05-26 2011-05-24 0.900 39,433,765 -40,000 1.01% 35,490,388
2011-05-24 2011-05-20 0.930 39,473,765 -12,000 1.01% 36,710,601
2011-05-23 2011-05-19 0.920 39,485,765 +16,000 1.01% 36,326,904
2011-05-20 2011-05-18 0.910 39,469,765 +10,000 1.01% 35,917,486
2011-05-19 2011-05-17 0.920 39,459,765 -48,000 1.01% 36,302,984
2011-05-18 2011-05-16 0.940 39,507,765 -4,000 1.01% 37,137,299
2011-05-17 2011-05-13 0.940 39,511,765 -16,000 1.01% 37,141,059
2011-05-16 2011-05-12 0.940 39,527,765 -16,000 1.02% 37,156,099
2011-05-13 2011-05-11 0.920 39,543,765 -10,000 1.02% 36,380,264
2011-05-12 2011-05-09 0.910 39,553,765 -28,000 1.02% 35,993,926
2011-05-11 2011-05-06 0.910 39,581,765 -4,000 1.02% 36,019,406
2011-05-09 2011-05-05 0.910 39,585,765 -14,000 1.02% 36,023,046
2011-05-06 2011-05-04 0.900 39,599,765 -8,000 1.02% 35,639,788
2011-05-05 2011-05-03 0.910 39,607,765 -12,000 1.02% 36,043,066
2011-05-04 2011-04-29 0.920 39,619,765 -14,000 1.02% 36,450,184
2011-05-03 2011-04-28 0.930 39,633,765 +50,000 1.02% 36,859,401
2011-04-29 2011-04-27 0.930 39,583,765 +20,000 1.02% 36,812,901
2011-04-28 2011-04-26 0.950 39,563,765 -6,000 1.02% 37,585,577
2011-04-27 2011-04-21 0.930 39,569,765 +500,000 1.02% 36,799,881
2011-04-26 2011-04-20 0.930 39,069,765 +2,000 1.00% 36,334,881
2011-04-21 2011-04-19 0.940 39,067,765 +18,000 1.00% 36,723,699
2011-04-20 2011-04-18 0.950 39,049,765 -4,000 1.00% 37,097,277
2011-04-19 2011-04-15 0.920 39,053,765 -14,000 1.00% 35,929,464
2011-04-18 2011-04-14 0.910 39,067,765 -8,000 1.00% 35,551,666
2011-04-15 2011-04-13 0.890 39,075,765 +32,000 1.00% 34,777,431
2011-04-14 2011-04-12 0.890 39,043,765 +2,000 1.00% 34,748,951
2011-04-13 2011-04-11 0.900 39,041,765 +10,000 1.00% 35,137,588
2011-04-12 2011-04-08 0.900 39,031,765 +4,000 1.00% 35,128,588
2011-04-11 2011-04-07 0.900 39,027,765 +36,000 1.00% 35,124,988
2011-04-08 2011-04-06 0.900 38,991,765 +26,000 1.00% 35,092,588
2011-04-07 2011-04-04 0.890 38,965,765 -8,000 1.00% 34,679,531
2011-04-06 2011-04-01 0.910 38,973,765 -32,000 1.00% 35,466,126
2011-04-04 2011-03-31 0.910 39,005,765 -30,000 1.00% 35,495,246
2011-04-01 2011-03-30 0.880 39,035,765 -114,000 1.00% 34,351,473
2011-03-31 2011-03-29 0.860 39,149,765 -80,000 1.01% 33,668,798
2011-03-30 2011-03-28 0.860 39,229,765 -28,000 1.01% 33,737,598
2011-03-29 2011-03-25 0.870 39,257,765 +366,000 1.01% 34,154,256
2011-03-28 2011-03-24 0.930 38,891,765 -14,000 1.00% 36,169,341
2011-03-25 2011-03-23 0.920 38,905,765 -12,000 1.00% 35,793,304
2011-03-24 2011-03-22 0.930 38,917,765 +22,000 1.00% 36,193,521
2011-03-23 2011-03-21 0.940 38,895,765 -2,000 1.00% 36,562,019
2011-03-22 2011-03-18 0.900 38,897,765 -118,000 1.00% 35,007,988
2011-03-21 2011-03-17 0.890 39,015,765 +112,000 1.00% 34,724,031
2011-03-18 2011-03-16 0.940 38,903,765 +118,000 1.00% 36,569,539
2011-03-17 2011-03-15 0.910 38,785,765 -274,000 1.00% 35,295,046
2011-03-16 2011-03-14 0.980 39,059,765 -46,000 1.00% 38,278,570
2011-03-15 2011-03-11 0.980 39,105,765 +34,000 1.00% 38,323,650
2011-03-14 2011-03-10 1.000 39,071,765 +4,000 1.00% 39,071,765
2011-03-11 2011-03-09 1.030 39,067,765 +126,465 1.00% 40,239,798
2011-03-10 2011-03-08 1.030 38,941,300 -18,000 1.00% 40,109,539
2011-03-09 2011-03-07 1.030 38,959,300 +16,000 1.00% 40,128,079
2011-03-08 2011-03-04 1.080 38,943,300 -346,000 1.00% 42,058,764
2011-03-07 2011-03-03 1.020 39,289,300 -166,000 1.01% 40,075,086
2011-03-04 2011-03-02 0.960 39,455,300 +30,000 1.01% 37,877,088
2011-03-03 2011-03-01 0.990 39,425,300 +176,000 1.01% 39,031,047
2011-03-02 2011-02-28 0.920 39,249,300 +422,000 1.01% 36,109,356
2011-03-01 2011-02-25 0.960 38,827,300 +74,000 1.00% 37,274,208
2011-02-28 2011-02-24 0.960 38,753,300 +100,000 1.00% 37,203,168
2011-02-25 2011-02-23 1.010 38,653,300 -62,000 0.99% 39,039,833
2011-02-24 2011-02-22 1.050 38,715,300 +12,000 0.99% 40,651,065
2011-02-23 2011-02-21 1.040 38,703,300 +216,000 0.99% 40,251,432
2011-02-22 2011-02-18 1.150 38,487,300 +44,000 0.99% 44,260,395
2011-02-21 2011-02-17 1.160 38,443,300 +160,000 0.99% 44,594,228
2011-02-18 2011-02-16 1.170 38,283,300 +10,000 0.98% 44,791,461
2011-02-17 2011-02-15 1.230 38,273,300 +34,000 0.98% 47,076,159
2011-02-16 2011-02-14 1.170 38,239,300 +40,000 0.98% 44,739,981
2011-02-15 2011-02-11 1.200 38,199,300 -148,000 0.98% 45,839,160
2011-02-14 2011-02-10 1.180 38,347,300 +44,000 0.98% 45,249,814
2011-02-11 2011-02-09 1.260 38,303,300 +68,000 0.98% 48,262,158
2011-02-10 2011-02-08 1.240 38,235,300 +408,000 0.98% 47,411,772
2011-02-09 2011-02-07 1.350 37,827,300 +452,000 0.97% 51,066,855
2011-02-08 2011-02-02 1.270 37,375,300 -16,000 0.96% 47,466,631
2011-02-07 2011-01-31 1.130 37,391,300 -138,000 0.96% 42,252,169
2011-01-31 2011-01-27 1.080 37,529,300 -20,000 0.96% 40,531,644
2011-01-28 2011-01-26 1.140 37,549,300 +64,000 0.96% 42,806,202
2011-01-27 2011-01-25 1.080 37,485,300 -46,000 0.96% 40,484,124
2011-01-26 2011-01-24 1.070 37,531,300 -52,000 0.96% 40,158,491
2011-01-25 2011-01-21 1.050 37,583,300 -30,000 0.97% 39,462,465
2011-01-24 2011-01-20 1.010 37,613,300 +12,000 0.97% 37,989,433
2011-01-21 2011-01-19 1.050 37,601,300 -16,000 0.97% 39,481,365
2011-01-20 2011-01-18 1.040 37,617,300 -14,000 0.97% 39,121,992
2011-01-19 2011-01-17 1.040 37,631,300 +30,000 0.97% 39,136,552
2011-01-18 2011-01-14 0.960 37,601,300 +28,000 0.97% 36,097,248
2011-01-17 2011-01-13 0.930 37,573,300 +32,000 0.97% 34,943,169
2011-01-14 2011-01-12 0.920 37,541,300 +4,000 0.96% 34,537,996
2011-01-13 2011-01-11 0.930 37,537,300 -44,000 0.96% 34,909,689
2011-01-12 2011-01-10 0.920 37,581,300 -212,000 0.97% 34,574,796
2011-01-11 2011-01-07 0.860 37,793,300 -180,000 0.97% 32,502,238
2011-01-10 2011-01-06 0.870 37,973,300 +116,000 0.98% 33,036,771
2011-01-07 2011-01-05 0.870 37,857,300 +4,000 0.97% 32,935,851
2011-01-06 2011-01-04 0.860 37,853,300 +76,000 0.97% 32,553,838
2011-01-05 2011-01-03 0.810 37,777,300 +4,000 0.97% 30,599,613
2011-01-04 2010-12-31 0.810 37,773,300 -34,000 0.97% 30,596,373
2011-01-03 2010-12-29 0.800 37,807,300 -20,000 0.97% 30,245,840
2010-12-30 2010-12-28 0.780 37,827,300 -2,000 0.97% 29,505,294
2010-12-29 2010-12-24 0.790 37,829,300 +12,000 0.97% 29,885,147
2010-12-22 2010-12-20 0.780 37,817,300 +46,000 0.97% 29,497,494
2010-12-21 2010-12-17 0.800 37,771,300 -2,000 0.97% 30,217,040
2010-12-20 2010-12-16 0.780 37,773,300 -464,000 0.97% 29,463,174
2010-12-17 2010-12-15 0.800 38,237,300 -20,000 0.98% 30,589,840
2010-12-16 2010-12-14 0.790 38,257,300 +10,000 0.98% 30,223,267
2010-12-14 2010-12-10 0.790 38,247,300 -5,000 0.98% 30,215,367
2010-12-10 2010-12-08 0.780 38,252,300 -2,000 0.98% 29,836,794
2010-12-08 2010-12-06 0.780 38,254,300 -32,000 0.98% 29,838,354
2010-12-07 2010-12-03 0.780 38,286,300 +100,000 0.98% 29,863,314
2010-12-06 2010-12-02 0.780 38,186,300 -60,000 0.98% 29,785,314
2010-12-03 2010-12-01 0.790 38,246,300 -2,000 0.98% 30,214,577
2010-12-02 2010-11-30 0.780 38,248,300 -2,000 0.98% 29,833,674
2010-12-01 2010-11-29 0.780 38,250,300 -2,000 0.98% 29,835,234
2010-11-23 2010-11-19 0.810 38,252,300 -40,000 0.98% 30,984,363
2010-11-19 2010-11-17 0.790 38,292,300 -30,000 0.98% 30,250,917
2010-11-16 2010-11-12 0.810 38,322,300 -322,000 0.98% 31,041,063
2010-11-15 2010-11-11 0.790 38,644,300 -372,000 0.99% 30,528,997
2010-11-12 2010-11-10 0.790 39,016,300 -2,000 1.00% 30,822,877
2010-11-11 2010-11-09 0.790 39,018,300 +2,000 1.00% 30,824,457
2010-11-10 2010-11-08 0.790 39,016,300 +566,000 1.00% 30,822,877
2010-11-09 2010-11-05 0.790 38,450,300 -22,000 0.99% 30,375,737
2010-11-08 2010-11-04 0.790 38,472,300 -100,000 0.99% 30,393,117
2010-11-05 2010-11-03 0.790 38,572,300 +34,000 0.99% 30,472,117
2010-11-03 2010-11-01 0.790 38,538,300 -60,000 0.99% 30,445,257
2010-11-02 2010-10-29 0.780 38,598,300 -200,000 0.99% 30,106,674
2010-11-01 2010-10-28 0.780 38,798,300 -2,000 1.00% 30,262,674
2010-10-27 2010-10-25 0.770 38,800,300 +98,000 1.00% 29,876,231
2010-10-19 2010-10-15 0.780 38,702,300 +4,000 0.99% 30,187,794
2010-10-12 2010-10-08 0.800 38,698,300 +2,000 0.99% 30,958,640
2010-10-08 2010-10-06 0.800 38,696,300 -10,000 0.99% 30,957,040
2010-10-05 2010-09-30 0.790 38,706,300 +40,000 0.99% 30,577,977
2010-09-30 2010-09-28 0.760 38,666,300 -2,000 0.99% 29,386,388
2010-09-28 2010-09-24 0.750 38,668,300 +2,000 0.99% 29,001,225
2010-09-27 2010-09-22 0.750 38,666,300 +4,000 0.99% 28,999,725
2010-09-22 2010-09-20 0.760 38,662,300 +70,000 0.99% 29,383,348
2010-09-21 2010-09-17 0.760 38,592,300 -14,000 0.99% 29,330,148
2010-09-20 2010-09-16 0.740 38,606,300 +2,000 0.99% 28,568,662
2010-09-17 2010-09-15 0.740 38,604,300 +302,000 0.99% 28,567,182
2010-09-15 2010-09-13 0.750 38,302,300 -2,000 0.98% 28,726,725
2010-09-13 2010-09-09 0.720 38,304,300 +2,000 0.98% 27,579,096
2010-09-08 2010-09-06 0.730 38,302,300 +214,000 0.98% 27,960,679
2010-09-07 2010-09-03 0.710 38,088,300 -2,000 0.98% 27,042,693
2010-09-06 2010-09-02 0.710 38,090,300 +2,000 0.98% 27,044,113
2010-09-02 2010-08-31 0.700 38,088,300 -240,000 0.98% 26,661,810
2010-09-01 2010-08-30 0.710 38,328,300 +2,000 0.98% 27,213,093
2010-08-31 2010-08-27 0.710 38,326,300 +64,000 0.98% 27,211,673
2010-08-27 2010-08-25 0.690 38,262,300 -182,000 0.98% 26,400,987
2010-08-26 2010-08-24 0.720 38,444,300 -32,000 0.99% 27,679,896
2010-08-25 2010-08-23 0.720 38,476,300 -8,000 0.99% 27,702,936
2010-08-23 2010-08-19 0.730 38,484,300 -38,000 0.99% 28,093,539
2010-08-20 2010-08-18 0.720 38,522,300 -2,053 0.99% 27,736,056
2010-08-18 2010-08-16 0.720 38,524,353 -6,000 0.99% 27,737,534
2010-08-17 2010-08-13 0.710 38,530,353 -2,000 0.99% 27,356,551
2010-08-16 2010-08-12 0.700 38,532,353 +2,000 0.99% 26,972,647
2010-08-13 2010-08-11 0.700 38,530,353 -160,000 0.99% 26,971,247
2010-08-11 2010-08-09 0.710 38,690,353 -220,000 0.99% 27,470,151
2010-08-06 2010-08-04 0.680 38,910,353 +530,000 1.00% 26,459,040
2010-08-04 2010-08-02 0.680 38,380,353 -10,000 0.99% 26,098,640
2010-08-03 2010-07-30 0.660 38,390,353 +2,000 0.99% 25,337,633
2010-08-02 2010-07-29 0.650 38,388,353 +4,000 0.99% 24,952,429
2010-07-30 2010-07-28 0.640 38,384,353 -86,000 0.99% 24,565,986
2010-07-27 2010-07-23 0.620 38,470,353 -134,000 0.99% 23,851,619
2010-07-26 2010-07-22 0.640 38,604,353 +26,000 0.99% 24,706,786
2010-07-21 2010-07-19 0.620 38,578,353 -30,000 0.99% 23,918,579
2010-07-20 2010-07-16 0.640 38,608,353 +8,000 0.99% 24,709,346
2010-07-19 2010-07-15 0.620 38,600,353 +2,000 0.99% 23,932,219
2010-07-16 2010-07-14 0.620 38,598,353 +6,000 0.99% 23,930,979
2010-07-13 2010-07-09 0.630 38,592,353 +2,000 0.99% 24,313,182
2010-07-12 2010-07-08 0.630 38,590,353 +24,000 0.99% 24,311,922
2010-07-09 2010-07-07 0.640 38,566,353 +2,000 0.99% 24,682,466
2010-07-08 2010-07-06 0.620 38,564,353 +4,000 0.99% 23,909,899
2010-07-07 2010-07-05 0.650 38,560,353 +252,000 0.99% 25,064,229
2010-06-30 2010-06-28 0.650 38,308,353 +4,000 0.98% 24,900,429
2010-06-28 2010-06-24 0.610 38,304,353 +54,000 0.98% 23,365,655
2010-06-25 2010-06-23 0.630 38,250,353 +320,000 0.98% 24,097,722
2010-06-23 2010-06-21 0.620 37,930,353 -14,000 0.97% 23,516,819
2010-06-15 2010-06-11 0.610 37,944,353 +140,000 0.97% 23,146,055
2010-06-14 2010-06-10 0.600 37,804,353 +48,000 0.97% 22,682,612
2010-06-11 2010-06-09 0.610 37,756,353 -2,000 0.97% 23,031,375
2010-06-10 2010-06-08 0.600 37,758,353 +28,000 0.97% 22,655,012
2010-06-09 2010-06-07 0.580 37,730,353 -28,000 0.97% 21,883,605
2010-06-08 2010-06-04 0.600 37,758,353 -2,000 0.97% 22,655,012
2010-06-04 2010-06-02 0.610 37,760,353 +38,000 0.97% 23,033,815
2010-06-03 2010-06-01 0.610 37,722,353 -2,000 0.97% 23,010,635
2010-06-02 2010-05-31 0.610 37,724,353 -34,000 0.97% 23,011,855
2010-06-01 2010-05-28 0.620 37,758,353 +706,000 0.97% 23,410,179
2010-05-31 2010-05-27 0.600 37,052,353 +14,000 0.95% 22,231,412
2010-05-28 2010-05-26 0.580 37,038,353 -540,000 0.95% 21,482,245
2010-05-26 2010-05-24 0.600 37,578,353 -4,000 0.97% 22,547,012
2010-05-25 2010-05-20 0.600 37,582,353 +2,000 0.97% 22,549,412
2010-05-24 2010-05-19 0.630 37,580,353 +4,000 0.97% 23,675,622
2010-05-19 2010-05-17 0.650 37,576,353 +2,000 0.97% 24,424,629
2010-05-13 2010-05-11 0.690 37,574,353 -2,000 0.97% 25,926,304
2010-05-12 2010-05-10 0.700 37,576,353 -1,000 0.97% 26,303,447
2010-05-11 2010-05-07 0.700 37,577,353 +114,053 0.97% 26,304,147
2010-05-10 2010-05-06 0.720 37,463,300 +370,000 0.96% 26,973,576
2010-05-07 2010-05-05 0.740 37,093,300 +640,000 0.95% 27,449,042
2010-05-06 2010-05-04 0.770 36,453,300 +176,000 0.94% 28,069,041
2010-05-05 2010-05-03 0.720 36,277,300 +226,000 0.93% 26,119,656
2010-05-04 2010-04-30 0.720 36,051,300 -168,000 0.93% 25,956,936
2010-05-03 2010-04-29 0.710 36,219,300 -200,000 0.93% 25,715,703
2010-04-30 2010-04-28 0.720 36,419,300 -278,000 0.94% 26,221,896
2010-04-29 2010-04-27 0.740 36,697,300 -102,000 0.94% 27,156,002
2010-04-28 2010-04-26 0.750 36,799,300 -214,000 0.95% 27,599,475
2010-04-27 2010-04-23 0.750 37,013,300 -6,000 0.95% 27,759,975
2010-04-26 2010-04-22 0.740 37,019,300 -22,000 0.95% 27,394,282
2010-04-21 2010-04-19 0.740 37,041,300 -20,000 0.95% 27,410,562
2010-04-20 2010-04-16 0.760 37,061,300 -2,000 0.95% 28,166,588
2010-04-19 2010-04-15 0.770 37,063,300 -8,000 0.95% 28,538,741
2010-04-16 2010-04-14 0.770 37,071,300 -2,000 0.95% 28,544,901
2010-04-15 2010-04-13 0.770 37,073,300 -2,000 0.95% 28,546,441
2010-04-14 2010-04-12 0.780 37,075,300 -10,000 0.95% 28,918,734
2010-04-12 2010-04-08 0.780 37,085,300 -4,000 0.95% 28,926,534
2010-04-09 2010-04-07 0.790 37,089,300 +2,000 0.95% 29,300,547
2010-04-07 2010-03-31 0.770 37,087,300 +2,000 0.95% 28,557,221
2010-04-01 2010-03-30 0.780 37,085,300 -100,000 0.95% 28,926,534
2010-03-30 2010-03-26 0.780 37,185,300 -50,000 0.96% 29,004,534
2010-03-29 2010-03-25 0.780 37,235,300 -442,000 0.96% 29,043,534
2010-03-26 2010-03-24 0.780 37,677,300 +200,000 0.97% 29,388,294
2010-03-19 2010-03-17 0.780 37,477,300 +10,000 0.96% 29,232,294
2010-03-16 2010-03-12 0.770 37,467,300 +10,000 0.96% 28,849,821
2010-03-12 2010-03-10 0.820 37,457,300 +26,000 0.96% 30,714,986
2010-03-09 2010-03-05 0.810 37,431,300 -2,000 0.96% 30,319,353
2010-03-08 2010-03-04 0.810 37,433,300 -118,000 0.96% 30,320,973
2010-03-05 2010-03-03 0.810 37,551,300 -98,000 0.96% 30,416,553
2010-03-04 2010-03-02 0.820 37,649,300 -20,000 0.97% 30,872,426
2010-03-03 2010-03-01 0.810 37,669,300 +2,000 0.97% 30,512,133
2010-03-01 2010-02-25 0.800 37,667,300 -20,000 0.97% 30,133,840
2010-02-25 2010-02-23 0.800 37,687,300 -30,000 0.97% 30,149,840
2010-02-24 2010-02-22 0.810 37,717,300 -24,000 0.97% 30,551,013
2010-02-22 2010-02-18 0.810 37,741,300 -174,000 0.97% 30,570,453
2010-02-19 2010-02-17 0.830 37,915,300 -23,300 0.97% 31,469,699
2010-02-17 2010-02-11 0.800 37,938,600 -2,000 0.97% 30,350,880
2010-02-12 2010-02-10 0.770 37,940,600 -8,000 0.97% 29,214,262
2010-02-11 2010-02-09 0.750 37,948,600 +104,000 0.97% 28,461,450
2010-02-10 2010-02-08 0.750 37,844,600 +2,000 0.97% 28,383,450
2010-02-08 2010-02-04 0.780 37,842,600 +4,000 0.97% 29,517,228
2010-02-05 2010-02-03 0.800 37,838,600 -10,000 0.97% 30,270,880
2010-02-04 2010-02-02 0.770 37,848,600 +104,000 0.97% 29,143,422
2010-02-03 2010-02-01 0.760 37,744,600 +10,000 0.97% 28,685,896
2010-01-29 2010-01-27 0.790 37,734,600 -150,000 0.97% 29,810,334
2010-01-27 2010-01-25 0.800 37,884,600 +50,000 0.97% 30,307,680
2010-01-26 2010-01-22 0.810 37,834,600 +110,000 0.97% 30,646,026
2010-01-25 2010-01-21 0.820 37,724,600 -4,000 0.97% 30,934,172
2010-01-22 2010-01-20 0.860 37,728,600 +20,000 0.97% 32,446,596
2010-01-21 2010-01-19 0.850 37,708,600 -30,000 0.97% 32,052,310
2010-01-19 2010-01-15 0.820 37,738,600 -26,000 0.97% 30,945,652
2010-01-18 2010-01-14 0.800 37,764,600 +2,000 0.97% 30,211,680
2010-01-14 2010-01-12 0.800 37,762,600 -2,000 0.97% 30,210,080
2010-01-13 2010-01-11 0.790 37,764,600 +30,000 0.97% 29,834,034
2010-01-12 2010-01-08 0.790 37,734,600 -12,000 0.97% 29,810,334
2010-01-08 2010-01-06 0.750 37,746,600 -50,000 0.97% 28,309,950
2010-01-07 2010-01-05 0.750 37,796,600 -32,000 0.97% 28,347,450
2010-01-05 2009-12-31 0.750 37,828,600 -2,000 0.97% 28,371,450
2010-01-04 2009-12-29 0.740 37,830,600 -20,000 0.97% 27,994,644
2009-12-30 2009-12-28 0.730 37,850,600 +62,000 0.97% 27,630,938
2009-12-29 2009-12-24 0.710 37,788,600 -2,000 0.97% 26,829,906
2009-12-23 2009-12-21 0.710 37,790,600 +120,000 0.97% 26,831,326
2009-12-22 2009-12-18 0.720 37,670,600 +14,000 0.97% 27,122,832
2009-12-21 2009-12-17 0.750 37,656,600 +40,000 0.97% 28,242,450
2009-12-18 2009-12-16 0.780 37,616,600 -94,000 0.97% 29,340,948
2009-12-17 2009-12-15 0.790 37,710,600 -26,000 0.97% 29,791,374
2009-12-16 2009-12-14 0.750 37,736,600 +250,000 0.97% 28,302,450
2009-12-15 2009-12-11 0.740 37,486,600 +16,000 0.96% 27,740,084
2009-12-14 2009-12-10 0.730 37,470,600 -484,000 0.96% 27,353,538
2009-12-11 2009-12-09 0.730 37,954,600 +20,000 0.97% 27,706,858
2009-12-10 2009-12-08 0.740 37,934,600 -16,000 0.97% 28,071,604
2009-12-09 2009-12-07 0.730 37,950,600 -6,000 0.97% 27,703,938
2009-12-08 2009-12-04 0.740 37,956,600 +20,000 0.97% 28,087,884
2009-12-07 2009-12-03 0.740 37,936,600 -2,000 0.97% 28,073,084
2009-12-04 2009-12-02 0.760 37,938,600 +332,000 0.97% 28,833,336
2009-12-03 2009-12-01 0.760 37,606,600 +804,000 0.97% 28,581,016
2009-12-02 2009-11-30 0.760 36,802,600 -4,000 0.95% 27,969,976
2009-12-01 2009-11-27 0.700 36,806,600 -6,000 0.95% 25,764,620
2009-11-30 2009-11-26 0.660 36,812,600 +6,300 0.95% 24,296,316
2009-11-27 2009-11-25 0.670 36,806,300 -80,000 0.95% 24,660,221
2009-11-26 2009-11-24 0.660 36,886,300 +18,000 0.95% 24,344,958
2009-11-25 2009-11-23 0.660 36,868,300 +2,000 0.95% 24,333,078
2009-11-23 2009-11-19 0.630 36,866,300 -102,000 0.95% 23,225,769
2009-11-20 2009-11-18 0.620 36,968,300 -1,088,457 0.95% 22,920,346
2009-11-19 2009-11-17 0.630 38,056,757 -1,072,000 0.98% 23,975,757
2009-11-18 2009-11-16 0.630 39,128,757 -726,000 1.01% 24,651,117
2009-11-17 2009-11-13 0.630 39,854,757 -160,000 1.02% 25,108,497
2009-11-16 2009-11-12 0.600 40,014,757 -322,000 1.03% 24,008,854
2009-11-13 2009-11-11 0.610 40,336,757 -698,000 1.04% 24,605,422
2009-11-12 2009-11-10 0.610 41,034,757 -432,000 1.05% 25,031,202
2009-11-11 2009-11-09 0.600 41,466,757 -560,000 1.07% 24,880,054
2009-11-10 2009-11-06 0.600 42,026,757 -1,712,000 1.08% 25,216,054
2009-11-09 2009-11-05 0.600 43,738,757 -176,000 1.12% 26,243,254
2009-11-06 2009-11-04 0.600 43,914,757 -226,000 1.13% 26,348,854
2009-11-05 2009-11-03 0.590 44,140,757 -336,000 1.13% 26,043,047
2009-11-03 2009-10-30 0.580 44,476,757 -100,000 1.14% 25,796,519
2009-10-29 2009-10-27 0.590 44,576,757 -58,000 1.14% 26,300,287
2009-10-28 2009-10-23 0.600 44,634,757 -920,000 1.15% 26,780,854
2009-10-27 2009-10-22 0.590 45,554,757 -40,000 1.17% 26,877,307
2009-10-23 2009-10-21 0.600 45,594,757 -540,000 1.17% 27,356,854
2009-10-22 2009-10-20 0.600 46,134,757 -1,110,000 1.18% 27,680,854
2009-10-21 2009-10-19 0.580 47,244,757 -76,000 1.21% 27,401,959
2009-10-20 2009-10-16 0.580 47,320,757 -4,000 1.22% 27,446,039
2009-10-19 2009-10-15 0.590 47,324,757 -728,000 1.22% 27,921,607
2009-10-16 2009-10-14 0.600 48,052,757 -995,800 1.23% 28,831,654
2009-10-15 2009-10-13 0.600 49,048,557 -396,000 1.26% 29,429,134
2009-10-14 2009-10-12 0.600 49,444,557 -856,000 1.27% 29,666,734
2009-10-12 2009-10-08 0.570 50,300,557 -96,000 1.29% 28,671,317
2009-10-09 2009-10-07 0.580 50,396,557 -2,000 1.29% 29,230,003
2009-10-08 2009-10-06 0.590 50,398,557 -300,000 1.29% 29,735,149
2009-10-06 2009-10-02 0.560 50,698,557 -100,000 1.30% 28,391,192
2009-10-05 2009-09-30 0.580 50,798,557 +25,412 1.30% 29,463,163
2009-10-02 2009-09-29 0.580 50,773,145 -318,000 1.30% 29,448,424
2009-09-30 2009-09-28 0.570 51,091,145 -4,000 1.31% 29,121,953
2009-09-29 2009-09-25 0.590 51,095,145 -2,000 1.31% 30,146,136
2009-09-28 2009-09-24 0.570 51,097,145 -1,434,000 1.31% 29,125,373
2009-09-25 2009-09-23 0.600 52,531,145 -588,000 1.35% 31,518,687
2009-09-24 2009-09-22 0.600 53,119,145 -328,000 1.36% 31,871,487
2009-09-23 2009-09-21 0.600 53,447,145 -70,000 1.37% 32,068,287
2009-09-22 2009-09-18 0.600 53,517,145 -662,000 1.37% 32,110,287
2009-09-21 2009-09-17 0.600 54,179,145 -332,000 1.39% 32,507,487
2009-09-18 2009-09-16 0.610 54,511,145 -858,000 1.40% 33,251,798
2009-09-17 2009-09-15 0.600 55,369,145 -224,000 1.42% 33,221,487
2009-09-16 2009-09-14 0.600 55,593,145 -592,000 1.43% 33,355,887
2009-09-15 2009-09-11 0.610 56,185,145 -948,000 1.44% 34,272,938
2009-09-14 2009-09-10 0.610 57,133,145 +372,000 1.47% 34,851,218
2009-09-11 2009-09-09 0.600 56,761,145 +268,000 1.46% 34,056,687
2009-09-07 2009-09-03 0.570 56,493,145 +2,000 1.45% 32,201,093
2009-09-03 2009-09-01 0.570 56,491,145 -34,000 1.45% 32,199,953
2009-09-02 2009-08-31 0.570 56,525,145 -24,000 1.45% 32,219,333
2009-09-01 2009-08-28 0.570 56,549,145 +2,000 1.45% 32,233,013
2009-08-27 2009-08-25 0.570 56,547,145 -2,000 1.45% 32,231,873
2009-08-26 2009-08-24 0.560 56,549,145 +2,000 1.45% 31,667,521
2009-08-20 2009-08-18 0.560 56,547,145 -18,000 1.45% 31,666,401
2009-08-13 2009-08-11 0.600 56,565,145 +48,000 1.45% 33,939,087
2009-08-12 2009-08-10 0.620 56,517,145 +20,000 1.45% 35,040,630
2009-08-10 2009-08-06 0.590 56,497,145 +2,000 1.45% 33,333,316
2009-08-06 2009-08-04 0.550 56,495,145 +100,000 1.45% 31,072,330
2009-08-04 2009-07-31 0.485 56,395,145 -2,000 1.45% 27,351,645
2009-08-03 2009-07-30 0.470 56,397,145 +2,000 1.45% 26,506,658
2009-07-29 2009-07-27 0.470 56,395,145 +250,000 1.45% 26,505,718
2009-07-28 2009-07-24 0.475 56,145,145 -22,000 1.44% 26,668,944
2009-07-27 2009-07-23 0.470 56,167,145 -2,000 1.44% 26,398,558
2009-07-23 2009-07-21 0.465 56,169,145 -230,000 1.44% 26,118,652
2009-07-21 2009-07-17 0.460 56,399,145 -4,000 1.45% 25,943,607
2009-07-02 2009-06-29 0.455 56,403,145 +116,000 1.45% 25,663,431
2009-06-30 2009-06-26 0.440 56,287,145 +114,000 1.45% 24,766,344
2009-06-29 2009-06-25 0.440 56,173,145 +48,000 1.44% 24,716,184
2009-06-23 2009-06-19 0.470 56,125,145 +6,000 1.44% 26,378,818
2009-06-22 2009-06-18 0.455 56,119,145 -2,000 1.44% 25,534,211
2009-06-19 2009-06-17 0.455 56,121,145 +2,000 1.44% 25,535,121
2009-06-17 2009-06-15 0.465 56,119,145 -70,000 1.44% 26,095,402
2009-06-05 2009-06-03 0.490 56,189,145 +50,000 1.44% 27,532,681
2009-06-04 2009-06-02 0.465 56,139,145 +2,000 1.44% 26,104,702
2009-06-01 2009-05-27 0.450 56,137,145 -50,000 1.44% 25,261,715
2009-05-22 2009-05-20 0.450 56,187,145 +356,000 1.44% 25,284,215
2009-05-18 2009-05-14 0.425 55,831,145 +70,000 1.43% 23,728,237
2009-05-14 2009-05-12 0.430 55,761,145 -130,000 1.43% 23,977,292
2009-05-12 2009-05-08 0.430 55,891,145 -20,000 1.44% 24,033,192
2009-05-11 2009-05-07 0.415 55,911,145 -1,486,000 1.44% 23,203,125
2009-05-08 2009-05-06 0.410 57,397,145 -632,000 1.47% 23,532,829
2009-05-07 2009-05-05 0.410 58,029,145 -522,000 1.49% 23,791,949
2009-05-06 2009-05-04 0.410 58,551,145 -440,000 1.50% 24,005,969
2009-05-04 2009-04-29 0.380 58,991,145 -20,000 1.52% 22,416,635
2009-04-30 2009-04-28 0.380 59,011,145 +340,000 1.52% 22,424,235
2009-04-27 2009-04-23 0.410 58,671,145 +500,000 1.51% 24,055,169
2009-04-24 2009-04-22 0.420 58,171,145 -30,000 1.49% 24,431,881
2009-04-23 2009-04-21 0.400 58,201,145 -10,000 1.49% 23,280,458
2009-04-22 2009-04-20 0.420 58,211,145 -240,000 1.50% 24,448,681
2009-04-21 2009-04-17 0.390 58,451,145 +10,000 1.50% 22,795,947
2009-04-20 2009-04-16 0.365 58,441,145 -123,000 1.50% 21,331,018
2009-04-17 2009-04-15 0.350 58,564,145 -178,000 1.50% 20,497,451
2009-04-16 2009-04-14 0.350 58,742,145 -476,000 1.51% 20,559,751
2009-04-15 2009-04-09 0.355 59,218,145 -516,000 1.52% 21,022,441
2009-03-31 2009-03-27 0.345 59,734,145 -40,000 1.53% 20,608,280
2009-03-30 2009-03-26 0.360 59,774,145 -4,000 1.54% 21,518,692
2009-03-23 2009-03-19 0.340 59,778,145 +100 1.54% 20,324,569
2009-03-17 2009-03-13 0.370 59,778,045 +48,000 1.54% 22,117,877
2009-03-16 2009-03-12 0.365 59,730,045 +132,000 1.53% 21,801,466
2009-03-13 2009-03-11 0.350 59,598,045 +14,000 1.53% 20,859,316
2009-03-12 2009-03-10 0.355 59,584,045 +100,000 1.53% 21,152,336
2009-03-11 2009-03-09 0.355 59,484,045 +72,000 1.53% 21,116,836
2009-03-10 2009-03-06 0.370 59,412,045 +36,000 1.53% 21,982,457
2009-03-09 2009-03-05 0.385 59,376,045 +992,000 1.53% 22,859,777
2009-03-06 2009-03-04 0.395 58,384,045 -66,000 1.50% 23,061,698
2009-03-02 2009-02-26 0.375 58,450,045 +330,000 1.50% 21,918,767
2009-02-27 2009-02-25 0.375 58,120,045 +644,000 1.49% 21,795,017
2009-02-09 2009-02-05 0.305 57,476,045 -4,000 1.48% 17,530,194
2009-01-23 2009-01-21 0.310 57,480,045 +472,000 1.48% 17,818,814
2009-01-21 2009-01-19 0.340 57,008,045 -400,000 1.46% 19,382,735
2009-01-20 2009-01-16 0.345 57,408,045 +64,000 1.47% 19,805,776
2009-01-19 2009-01-15 0.345 57,344,045 -338,000 1.47% 19,783,696
2009-01-12 2009-01-08 0.340 57,682,045 -865,143 1.48% 19,611,895
2008-12-12 2008-12-10 0.315 58,547,188 -200,000 1.50% 18,442,364
2008-12-04 2008-12-02 0.285 58,747,188 +78,000 1.51% 16,742,949
2008-12-02 2008-11-28 0.285 58,669,188 -50,000 1.51% 16,720,719
2008-12-01 2008-11-27 0.275 58,719,188 +66,000 1.51% 16,147,777
2008-11-27 2008-11-25 0.275 58,653,188 -20,000 1.51% 16,129,627
2008-11-20 2008-11-18 0.265 58,673,188 -4,000 1.51% 15,548,395
2008-10-31 2008-10-29 0.235 58,677,188 -110,000 1.51% 13,789,139
2008-10-30 2008-10-28 0.226 58,787,188 -276,000 1.51% 13,285,904
2008-10-29 2008-10-27 0.220 59,063,188 -736,000 1.52% 12,993,901
2008-10-28 2008-10-24 0.250 59,799,188 -100,000 1.54% 14,949,797
2008-10-23 2008-10-21 0.290 59,899,188 +6,000 1.54% 17,370,765
2008-10-22 2008-10-20 0.300 59,893,188 -4,000 1.54% 17,967,956
2008-10-13 2008-10-09 0.345 59,897,188 -50,000 1.54% 20,664,530
2008-10-09 2008-10-06 0.370 59,947,188 -48,000 1.54% 22,180,460
2008-10-08 2008-10-03 0.375 59,995,188 -50,000 1.54% 22,498,196
2008-10-06 2008-10-02 0.385 60,045,188 +898,000 1.54% 23,117,397
2008-10-02 2008-09-29 0.395 59,147,188 +2,700,000 1.52% 23,363,139
2008-09-30 2008-09-26 0.400 56,447,188 +1,200,000 1.45% 22,578,875
2008-09-29 2008-09-25 0.405 55,247,188 +2,300,000 1.42% 22,375,111
2008-09-26 2008-09-24 0.400 52,947,188 +2,000,000 1.36% 21,178,875
2008-09-25 2008-09-23 0.390 50,947,188 +922,000 1.31% 19,869,403
2008-09-24 2008-09-22 0.405 50,025,188 -212,000 1.28% 20,260,201
2008-09-23 2008-09-19 0.395 50,237,188 +494,000 1.29% 19,843,689
2008-09-17 2008-09-12 0.425 49,743,188 +4,000 1.28% 21,140,855
2008-09-03 2008-09-01 0.440 49,739,188 -2,840,000 1.28% 21,885,243
2008-09-02 2008-08-29 0.435 52,579,188 -500,000 1.35% 22,871,947
2008-08-29 2008-08-27 0.440 53,079,188 -1,500,000 1.36% 23,354,843
2008-08-27 2008-08-25 0.435 54,579,188 -2,024,000 1.40% 23,741,947
2008-08-26 2008-08-21 0.420 56,603,188 +2,000,000 1.45% 23,773,339
2008-08-25 2008-08-20 0.425 54,603,188 -1,472,000 1.40% 23,206,355
2008-08-21 2008-08-19 0.430 56,075,188 -9,518,000 1.44% 24,112,331
2008-08-14 2008-08-12 0.420 65,593,188 -500,000 1.68% 27,549,139
2008-08-11 2008-08-07 0.460 66,093,188 +636,000 1.70% 30,402,866
2008-08-07 2008-08-04 0.455 65,457,188 -60,000 1.68% 29,783,021
2008-08-05 2008-08-01 0.465 65,517,188 +146,000 1.68% 30,465,492
2008-08-04 2008-07-31 0.460 65,371,188 +224,000 1.68% 30,070,746
2008-08-01 2008-07-30 0.470 65,147,188 +786,000 1.67% 30,619,178
2008-07-28 2008-07-24 0.460 64,361,188 -44,000 1.65% 29,606,146
2008-07-25 2008-07-23 0.440 64,405,188 -58,000 1.65% 28,338,283
2008-07-24 2008-07-22 0.440 64,463,188 -120,000 1.66% 28,363,803
2008-07-23 2008-07-21 0.430 64,583,188 -3,990,000 1.66% 27,770,771
2008-07-22 2008-07-18 0.420 68,573,188 -62,000 1.76% 28,800,739
2008-07-21 2008-07-17 0.430 68,635,188 -260,000 1.76% 29,513,131
2008-07-18 2008-07-16 0.425 68,895,188 -330,000 1.77% 29,280,455
2008-07-16 2008-07-14 0.440 69,225,188 -80,000 1.78% 30,459,083
2008-07-15 2008-07-11 0.440 69,305,188 -360,000 1.78% 30,494,283
2008-07-14 2008-07-10 0.445 69,665,188 -420,000 1.79% 31,001,009
2008-07-10 2008-07-08 0.440 70,085,188 +244,000 1.80% 30,837,483
2008-07-09 2008-07-07 0.450 69,841,188 +50,000 1.79% 31,428,535
2008-07-08 2008-07-04 0.445 69,791,188 -400,000 1.79% 31,057,079
2008-07-07 2008-07-03 0.460 70,191,188 -10,000 1.80% 32,287,946
2008-07-02 2008-06-27 0.455 70,201,188 -518,000 1.80% 31,941,541
2008-06-30 2008-06-26 0.480 70,719,188 +62,000 1.82% 33,945,210
2008-06-27 2008-06-25 0.470 70,657,188 -24,000 1.81% 33,208,878
2008-06-26 2008-06-24 0.465 70,681,188 -128,000 1.82% 32,866,752
2008-06-20 2008-06-18 0.490 70,809,188 +92,000 1.82% 34,696,502
2008-06-19 2008-06-17 0.480 70,717,188 +336,000 1.82% 33,944,250
2008-06-18 2008-06-16 0.460 70,381,188 -2,000 1.81% 32,375,346
2008-06-12 2008-06-10 0.470 70,383,188 +100,000 1.81% 33,080,098
2008-05-29 2008-05-27 0.495 70,283,188 -10,000 1.81% 34,790,178
2008-05-19 2008-05-15 0.550 70,293,188 +230,000 1.81% 38,661,253
2008-05-15 2008-05-13 0.530 70,063,188 -2,000 1.80% 37,133,490
2008-05-14 2008-05-09 0.550 70,065,188 -60,000 1.80% 38,535,853
2008-05-13 2008-05-08 0.550 70,125,188 -150,000 1.80% 38,568,853
2008-05-09 2008-05-07 0.550 70,275,188 -32,000 1.81% 38,651,353
2008-05-08 2008-05-06 0.550 70,307,188 -60,000 1.81% 38,668,953
2008-05-07 2008-05-05 0.510 70,367,188 -94,000 1.81% 35,887,266
2008-04-28 2008-04-24 0.480 70,461,188 +60,000 1.81% 33,821,370
2008-04-17 2008-04-15 0.485 70,401,188 +198,000 1.81% 34,144,576
2008-04-14 2008-04-10 0.470 70,203,188 -134,000 1.80% 32,995,498
2008-04-11 2008-04-09 0.475 70,337,188 -204,000 1.81% 33,410,164
2008-04-09 2008-04-07 0.490 70,541,188 +745,400 1.81% 34,565,182
2008-04-03 2008-04-01 0.470 69,795,788 -620,000 1.79% 32,804,020
2008-04-01 2008-03-28 0.470 70,415,788 -600,000 1.81% 33,095,420
2008-03-31 2008-03-27 0.450 71,015,788 -592,000 1.82% 31,957,105
2008-03-26 2008-03-20 0.400 71,607,788 -700,000 1.84% 28,643,115
2008-03-25 2008-03-19 0.405 72,307,788 -742,000 1.86% 29,284,654
2008-03-20 2008-03-18 0.400 73,049,788 -658,000 1.88% 29,219,915
2008-03-19 2008-03-17 0.450 73,707,788 -582,000 1.89% 33,168,505
2008-03-18 2008-03-14 0.480 74,289,788 -1,138,000 1.91% 35,659,098
2008-03-17 2008-03-13 0.490 75,427,788 +40,000 1.94% 36,959,616
2008-03-13 2008-03-11 0.500 75,387,788 -342,000 1.94% 37,693,894
2008-03-12 2008-03-10 0.500 75,729,788 +100,000 1.95% 37,864,894
2008-03-05 2008-03-03 0.520 75,629,788 +90,000 1.94% 39,327,490
2008-03-03 2008-02-28 0.530 75,539,788 -213,900 1.94% 40,036,088
2008-02-26 2008-02-22 0.530 75,753,688 -434,900 1.95% 40,149,455
2008-02-25 2008-02-21 0.540 76,188,588 -220,000 1.96% 41,141,838
2008-02-22 2008-02-20 0.530 76,408,588 -390,000 1.96% 40,496,552
2008-02-21 2008-02-19 0.540 76,798,588 -856,000 1.97% 41,471,238
2008-02-20 2008-02-18 0.540 77,654,588 -328,000 1.99% 41,933,478
2008-02-19 2008-02-15 0.530 77,982,588 -786,000 2.00% 41,330,772
2008-02-18 2008-02-14 0.530 78,768,588 -7,630,830 2.02% 41,747,352
2008-02-14 2008-02-12 0.520 86,399,418 -372,000 2.22% 44,927,697
2008-02-13 2008-02-11 0.520 86,771,418 -50,000 2.23% 45,121,137
2008-02-12 2008-02-06 0.530 86,821,418 -900,000 2.23% 46,015,352
2008-02-11 2008-02-04 0.540 87,721,418 -486,000 2.25% 47,369,566
2008-02-05 2008-02-01 0.520 88,207,418 -126,000 2.27% 45,867,857
2008-02-04 2008-01-31 0.510 88,333,418 -160,000 2.27% 45,050,043
2008-02-01 2008-01-30 0.520 88,493,418 -50,000 2.27% 46,016,577
2008-01-31 2008-01-29 0.540 88,543,418 +610,000 2.27% 47,813,446
2008-01-29 2008-01-25 0.540 87,933,418 +58,000 2.26% 47,484,046
2008-01-28 2008-01-24 0.510 87,875,418 -3,198,000 2.26% 44,816,463
2008-01-25 2008-01-23 0.500 91,073,418 -2,742,000 2.34% 45,536,709
2008-01-24 2008-01-22 0.500 93,815,418 -156,000 2.41% 46,907,709
2008-01-23 2008-01-21 0.570 93,971,418 -24,000 2.41% 53,563,708
2008-01-18 2008-01-16 0.590 93,995,418 -72,000 2.41% 55,457,297
2008-01-17 2008-01-15 0.630 94,067,418 -200,000 2.42% 59,262,473
2008-01-16 2008-01-14 0.640 94,267,418 +60,000 2.42% 60,331,148
2008-01-14 2008-01-10 0.680 94,207,418 +410,000 2.42% 64,061,044
2008-01-11 2008-01-09 0.700 93,797,418 -634,000 2.41% 65,658,193
2008-01-10 2008-01-08 0.680 94,431,418 +6,495,200 2.43% 64,213,364
2008-01-03 2007-12-31 0.630 87,936,218 +258,000 2.26% 55,399,817
2008-01-02 2007-12-27 0.630 87,678,218 -34,268 2.25% 55,237,277
2007-12-28 2007-12-24 0.610 87,712,486 -460,000 2.25% 53,504,616
2007-12-20 2007-12-18 0.620 88,172,486 +70,000 2.26% 54,666,941
2007-12-17 2007-12-13 0.640 88,102,486 -1,760,000 2.26% 56,385,591
2007-12-14 2007-12-12 0.690 89,862,486 -46,000 2.31% 62,005,115
2007-12-13 2007-12-11 0.710 89,908,486 -4,000 2.31% 63,835,025
2007-12-12 2007-12-10 0.710 89,912,486 -236,000 2.31% 63,837,865
2007-12-11 2007-12-07 0.710 90,148,486 -854,000 2.32% 64,005,425
2007-12-10 2007-12-06 0.730 91,002,486 -1,756,000 2.34% 66,431,815
2007-12-07 2007-12-05 0.740 92,758,486 +422,000 2.38% 68,641,280
2007-12-06 2007-12-04 0.690 92,336,486 +198,000 2.37% 63,712,175
2007-12-05 2007-12-03 0.740 92,138,486 -308,000 2.37% 68,182,480
2007-12-04 2007-11-30 0.600 92,446,486 -80,000 2.37% 55,467,892
2007-12-03 2007-11-29 0.580 92,526,486 -242,000 2.38% 53,665,362
2007-11-30 2007-11-28 0.590 92,768,486 +92,000 2.38% 54,733,407
2007-11-29 2007-11-27 0.580 92,676,486 -46,000 2.38% 53,752,362
2007-11-27 2007-11-23 0.600 92,722,486 -112,000 2.38% 55,633,492
2007-11-26 2007-11-22 0.600 92,834,486 -124,000 2.38% 55,700,692
2007-11-23 2007-11-21 0.610 92,958,486 -70,000 2.39% 56,704,676
2007-11-22 2007-11-20 0.640 93,028,486 +50,000 2.39% 59,538,231
2007-11-21 2007-11-19 0.650 92,978,486 +12,000 2.39% 60,436,016
2007-11-20 2007-11-16 0.650 92,966,486 +22,000 2.39% 60,428,216
2007-11-19 2007-11-15 0.670 92,944,486 +260,000 2.39% 62,272,806
2007-11-16 2007-11-14 0.660 92,684,486 +182,000 2.38% 61,171,761
2007-11-15 2007-11-13 0.670 92,502,486 -174,000 2.38% 61,976,666
2007-11-14 2007-11-12 0.660 92,676,486 -42,000 2.38% 61,166,481
2007-11-13 2007-11-09 0.680 92,718,486 +288,000 2.38% 63,048,570
2007-11-12 2007-11-08 0.680 92,430,486 -208,000 2.37% 62,852,730
2007-11-09 2007-11-07 0.700 92,638,486 +508,000 2.38% 64,846,940
2007-11-08 2007-11-06 0.700 92,130,486 -402,000 2.37% 64,491,340
2007-11-07 2007-11-05 0.680 92,532,486 +946,000 2.38% 62,922,090
2007-11-06 2007-11-02 0.700 91,586,486 -294,000 2.35% 64,110,540
2007-11-05 2007-11-01 0.710 91,880,486 -738,000 2.36% 65,235,145
2007-11-02 2007-10-31 0.730 92,618,486 +1,032,000 2.38% 67,611,495
2007-11-01 2007-10-30 0.720 91,586,486 -86,000 2.35% 65,942,270
2007-10-31 2007-10-29 0.730 91,672,486 +206,000 2.35% 66,920,915
2007-10-30 2007-10-26 0.730 91,466,486 -244,000 2.35% 66,770,535
2007-10-29 2007-10-25 0.730 91,710,486 -76,000 2.36% 66,948,655
2007-10-26 2007-10-24 0.710 91,786,486 -212,000 2.36% 65,168,405
2007-10-25 2007-10-23 0.730 91,998,486 +76,000 2.36% 67,158,895
2007-10-24 2007-10-22 0.700 91,922,486 -118,000 2.36% 64,345,740
2007-10-23 2007-10-18 0.730 92,040,486 -294,000 2.36% 67,189,555
2007-10-22 2007-10-17 0.740 92,334,486 -160,000 2.37% 68,327,520
2007-10-18 2007-10-16 0.730 92,494,486 +62,000 2.38% 67,520,975
2007-10-17 2007-10-15 0.760 92,432,486 -144,000 2.37% 70,248,689
2007-10-16 2007-10-12 0.750 92,576,486 -724,000 2.38% 69,432,364
2007-10-15 2007-10-11 0.770 93,300,486 +166,000 2.40% 71,841,374
2007-10-12 2007-10-10 0.760 93,134,486 +120,000 2.39% 70,782,209
2007-10-11 2007-10-09 0.770 93,014,486 -34,000 2.39% 71,621,154
2007-10-10 2007-10-08 0.740 93,048,486 +146,000 2.39% 68,855,880
2007-10-09 2007-10-05 0.750 92,902,486 -52,000 2.39% 69,676,864
2007-10-05 2007-10-03 0.730 92,954,486 -296,000 2.39% 67,856,775
2007-10-04 2007-10-02 0.780 93,250,486 +2,000 2.40% 72,735,379
2007-10-03 2007-09-28 0.760 93,248,486 -74,664,000 2.40% 70,868,849
2007-10-02 2007-09-27 0.750 167,912,486 +142,000 4.31% 125,934,364
2007-09-28 2007-09-25 0.770 167,770,486 -100,000 4.31% 129,183,274
2007-09-27 2007-09-24 0.770 167,870,486 +800,000 4.31% 129,260,274
2007-09-25 2007-09-21 0.790 167,070,486 +724,000 4.29% 131,985,684
2007-09-24 2007-09-20 0.810 166,346,486 +2,342,000 4.27% 134,740,654
2007-09-21 2007-09-19 0.770 164,004,486 +6,000 4.21% 126,283,454
2007-09-20 2007-09-18 0.790 163,998,486 +314,000 4.21% 129,558,804
2007-09-19 2007-09-17 0.810 163,684,486 +14,000 4.20% 132,584,434
2007-09-18 2007-09-14 0.820 163,670,486 +306,000 4.20% 134,209,799
2007-09-17 2007-09-13 0.820 163,364,486 -136,000 4.20% 133,958,879
2007-09-14 2007-09-12 0.820 163,500,486 -328,000 4.20% 134,070,399
2007-09-13 2007-09-11 0.810 163,828,486 +542,000 4.21% 132,701,074
2007-09-12 2007-09-10 0.810 163,286,486 -192,000 4.19% 132,262,054
2007-09-11 2007-09-07 0.810 163,478,486 -548,000 4.20% 132,417,574
2007-09-10 2007-09-06 0.810 164,026,486 +9,670,000 4.21% 132,861,454
2007-09-07 2007-09-05 0.780 154,356,486 +416,000 3.96% 120,398,059
2007-09-06 2007-09-04 0.750 153,940,486 -94,000 3.95% 115,455,364
2007-09-05 2007-09-03 0.740 154,034,486 -350,000 3.96% 113,985,520
2007-09-04 2007-08-31 0.730 154,384,486 -22,000 3.97% 112,700,675
2007-09-03 2007-08-30 0.740 154,406,486 +2,000 3.97% 114,260,800
2007-08-31 2007-08-29 0.740 154,404,486 -206,000 3.97% 114,259,320
2007-08-30 2007-08-28 0.740 154,610,486 +52,000 3.97% 114,411,760
2007-08-29 2007-08-27 0.740 154,558,486 -258,000 3.97% 114,373,280
2007-08-28 2007-08-24 0.730 154,816,486 +58,000 3.98% 113,016,035
2007-08-27 2007-08-23 0.730 154,758,486 +190,000 3.98% 112,973,695
2007-08-24 2007-08-22 0.740 154,568,486 +1,024,000 3.97% 114,380,680
2007-08-23 2007-08-21 0.700 153,544,486 +234,000 3.94% 107,481,140
2007-08-22 2007-08-20 0.710 153,310,486 +66,000 3.94% 108,850,445
2007-08-21 2007-08-17 0.700 153,244,486 +158,000 3.94% 107,271,140
2007-08-20 2007-08-16 0.730 153,086,486 -404,000 3.93% 111,753,135
2007-08-17 2007-08-15 0.750 153,490,486 -562,000 3.94% 115,117,864
2007-08-16 2007-08-14 0.760 154,052,486 -700,000 3.96% 117,079,889
2007-08-15 2007-08-13 0.760 154,752,486 -2,760,000 3.97% 117,611,889
2007-08-13 2007-08-09 0.750 157,512,486 +272,000 4.05% 118,134,364
2007-08-10 2007-08-08 0.740 157,240,486 +52,000 4.04% 116,357,960
2007-08-09 2007-08-07 0.740 157,188,486 -190,000 4.04% 116,319,480
2007-08-08 2007-08-06 0.760 157,378,486 +368,000 4.04% 119,607,649
2007-08-07 2007-08-03 0.770 157,010,486 +236,000 4.03% 120,898,074
2007-08-06 2007-08-02 0.780 156,774,486 -602,000 4.03% 122,284,099
2007-08-03 2007-08-01 0.790 157,376,486 -196,000 4.04% 124,327,424
2007-08-02 2007-07-31 0.810 157,572,486 +332,000 4.05% 127,633,714
2007-08-01 2007-07-30 0.800 157,240,486 -512,000 4.04% 125,792,389
2007-07-31 2007-07-27 0.800 157,752,486 +194,000 4.05% 126,201,989
2007-07-30 2007-07-26 0.830 157,558,486 +1,000,000 4.05% 130,773,543
2007-07-27 2007-07-25 0.830 156,558,486 -1,004,000 4.02% 129,943,543
2007-07-26 2007-07-24 0.850 157,562,486 +400,000 4.05% 133,928,113
2007-07-25 2007-07-23 0.850 157,162,486 -12,000 4.04% 133,588,113
2007-07-24 2007-07-20 0.850 157,174,486 +122,000 4.04% 133,598,313
2007-07-23 2007-07-19 0.850 157,052,486 -2,458,000 4.03% 133,494,613
2007-07-20 2007-07-18 0.870 159,510,486 -2,142,000 4.10% 138,774,123
2007-07-19 2007-07-17 0.870 161,652,486 +2,472,000 4.15% 140,637,663
2007-07-17 2007-07-13 0.870 159,180,486 -822,000 4.09% 138,487,023
2007-07-16 2007-07-12 0.870 160,002,486 -100,000 4.11% 139,202,163
2007-07-13 2007-07-11 0.870 160,102,486 -400,000 4.11% 139,289,163
2007-07-12 2007-07-10 0.870 160,502,486 -1,605,000 4.12% 139,637,163
2007-07-11 2007-07-09 0.870 162,107,486 -1,102,000 4.16% 141,033,513
2007-07-10 2007-07-06 0.880 163,209,486 -2,946,000 4.19% 143,624,348
2007-07-09 2007-07-05 0.880 166,155,486 -1,300,000 4.27% 146,216,828
2007-07-06 2007-07-04 0.890 167,455,486 +46,000 4.30% 149,035,383
2007-07-05 2007-07-03 0.890 167,409,486 +100,000 4.30% 148,994,443
2007-07-04 2007-06-29 0.880 167,309,486 -1,356,000 4.30% 147,232,348
2007-07-03 2007-06-28 0.880 168,665,486 +165,000 4.33% 148,425,628
2007-06-29 2007-06-27 0.890 168,500,486 -3,638,000 4.33% 149,965,433
2007-06-28 2007-06-26 0.900 172,138,486 +194,000 4.42% 154,924,637
2007-06-27 2007-06-25 0.920 171,944,486 -162,000 4.42% 158,188,927
2007-06-26 2007-06-22 0.920 172,106,486 4.42% 158,337,967

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top