History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 3,562,000 | +0 | 0.09% | 1,549,470 |
| 2025-10-13 | 2025-10-09 | 0.440 | 3,562,000 | +0 | 0.09% | 1,567,280 |
| 2025-10-10 | 2025-10-08 | 0.440 | 3,562,000 | +0 | 0.09% | 1,567,280 |
| 2025-10-09 | 2025-10-06 | 0.440 | 3,562,000 | +0 | 0.09% | 1,567,280 |
| 2025-10-08 | 2025-10-03 | 0.440 | 3,562,000 | +0 | 0.09% | 1,567,280 |
| 2025-10-06 | 2025-10-02 | 0.450 | 3,562,000 | +0 | 0.09% | 1,602,900 |
| 2025-10-03 | 2025-09-30 | 0.455 | 3,562,000 | +0 | 0.09% | 1,620,710 |
| 2025-10-02 | 2025-09-29 | 0.455 | 3,562,000 | +0 | 0.09% | 1,620,710 |
| 2025-09-30 | 2025-09-26 | 0.455 | 3,562,000 | +0 | 0.09% | 1,620,710 |
| 2025-09-29 | 2025-09-25 | 0.450 | 3,562,000 | +0 | 0.09% | 1,602,900 |
| 2025-09-26 | 2025-09-24 | 0.455 | 3,562,000 | +0 | 0.09% | 1,620,710 |
| 2025-09-25 | 2025-09-23 | 0.455 | 3,562,000 | +0 | 0.09% | 1,620,710 |
| 2025-09-24 | 2025-09-22 | 0.455 | 3,562,000 | +0 | 0.09% | 1,620,710 |
| 2025-09-23 | 2025-09-19 | 0.460 | 3,562,000 | +0 | 0.09% | 1,638,520 |
| 2025-09-22 | 2025-09-18 | 0.450 | 3,562,000 | +0 | 0.09% | 1,602,900 |
| 2025-09-19 | 2025-09-17 | 0.450 | 3,562,000 | +0 | 0.09% | 1,602,900 |
| 2025-09-18 | 2025-09-16 | 0.455 | 3,562,000 | +0 | 0.09% | 1,620,710 |
| 2025-09-17 | 2025-09-15 | 0.460 | 3,562,000 | +0 | 0.09% | 1,638,520 |
| 2025-09-16 | 2025-09-12 | 0.450 | 3,562,000 | +0 | 0.09% | 1,602,900 |
| 2025-09-15 | 2025-09-11 | 0.450 | 3,562,000 | +0 | 0.09% | 1,602,900 |
| 2025-09-12 | 2025-09-10 | 0.455 | 3,562,000 | +0 | 0.09% | 1,620,710 |
| 2025-09-11 | 2025-09-09 | 0.455 | 3,562,000 | +0 | 0.09% | 1,620,710 |
| 2025-09-10 | 2025-09-08 | 0.455 | 3,562,000 | +0 | 0.09% | 1,620,710 |
| 2025-09-09 | 2025-09-05 | 0.455 | 3,562,000 | +0 | 0.09% | 1,620,710 |
| 2025-09-08 | 2025-09-04 | 0.455 | 3,562,000 | +0 | 0.09% | 1,620,710 |
| 2025-09-05 | 2025-09-03 | 0.455 | 3,562,000 | +0 | 0.09% | 1,620,710 |
| 2025-09-04 | 2025-09-02 | 0.460 | 3,562,000 | +0 | 0.09% | 1,638,520 |
| 2025-09-03 | 2025-09-01 | 0.460 | 3,562,000 | +0 | 0.09% | 1,638,520 |
| 2025-09-02 | 2025-08-29 | 0.460 | 3,562,000 | +0 | 0.09% | 1,638,520 |
| 2025-09-01 | 2025-08-28 | 0.460 | 3,562,000 | +0 | 0.09% | 1,638,520 |
| 2025-08-29 | 2025-08-27 | 0.460 | 3,562,000 | +0 | 0.09% | 1,638,520 |
| 2025-08-28 | 2025-08-26 | 0.455 | 3,562,000 | +0 | 0.09% | 1,620,710 |
| 2025-08-27 | 2025-08-25 | 0.455 | 3,562,000 | +0 | 0.09% | 1,620,710 |
| 2025-08-26 | 2025-08-22 | 0.455 | 3,562,000 | +0 | 0.09% | 1,620,710 |
| 2025-08-25 | 2025-08-21 | 0.460 | 3,562,000 | +0 | 0.09% | 1,638,520 |
| 2025-08-22 | 2025-08-20 | 0.460 | 3,562,000 | +0 | 0.09% | 1,638,520 |
| 2025-08-21 | 2025-08-19 | 0.460 | 3,562,000 | +0 | 0.09% | 1,638,520 |
| 2025-08-20 | 2025-08-18 | 0.460 | 3,562,000 | +0 | 0.09% | 1,638,520 |
| 2025-08-19 | 2025-08-15 | 0.455 | 3,562,000 | +0 | 0.09% | 1,620,710 |
| 2025-08-18 | 2025-08-14 | 0.455 | 3,562,000 | +0 | 0.09% | 1,620,710 |
| 2025-08-15 | 2025-08-13 | 0.460 | 3,562,000 | +0 | 0.09% | 1,638,520 |
| 2025-08-14 | 2025-08-12 | 0.460 | 3,562,000 | +0 | 0.09% | 1,638,520 |
| 2025-08-13 | 2025-08-11 | 0.445 | 3,562,000 | +0 | 0.09% | 1,585,090 |
| 2025-08-12 | 2025-08-08 | 0.445 | 3,562,000 | +0 | 0.09% | 1,585,090 |
| 2025-08-11 | 2025-08-07 | 0.445 | 3,562,000 | +0 | 0.09% | 1,585,090 |
| 2025-08-08 | 2025-08-06 | 0.445 | 3,562,000 | +0 | 0.09% | 1,585,090 |
| 2025-08-07 | 2025-08-05 | 0.445 | 3,562,000 | +0 | 0.09% | 1,585,090 |
| 2025-08-06 | 2025-08-04 | 0.445 | 3,562,000 | +0 | 0.09% | 1,585,090 |
| 2025-08-05 | 2025-08-01 | 0.445 | 3,562,000 | +0 | 0.09% | 1,585,090 |
| 2025-08-04 | 2025-07-31 | 0.450 | 3,562,000 | +0 | 0.09% | 1,602,900 |
| 2025-08-01 | 2025-07-30 | 0.450 | 3,562,000 | +0 | 0.09% | 1,602,900 |
| 2025-07-31 | 2025-07-29 | 0.455 | 3,562,000 | +0 | 0.09% | 1,620,710 |
| 2025-07-30 | 2025-07-28 | 0.455 | 3,562,000 | +0 | 0.09% | 1,620,710 |
| 2025-07-29 | 2025-07-25 | 0.455 | 3,562,000 | +0 | 0.09% | 1,620,710 |
| 2025-07-28 | 2025-07-24 | 0.455 | 3,562,000 | +0 | 0.09% | 1,620,710 |
| 2025-07-25 | 2025-07-23 | 0.460 | 3,562,000 | +0 | 0.09% | 1,638,520 |
| 2025-07-24 | 2025-07-22 | 0.460 | 3,562,000 | +0 | 0.09% | 1,638,520 |
| 2025-07-23 | 2025-07-21 | 0.455 | 3,562,000 | +0 | 0.09% | 1,620,710 |
| 2025-07-22 | 2025-07-18 | 0.455 | 3,562,000 | +0 | 0.09% | 1,620,710 |
| 2025-07-21 | 2025-07-17 | 0.455 | 3,562,000 | +0 | 0.09% | 1,620,710 |
| 2025-07-18 | 2025-07-16 | 0.460 | 3,562,000 | +0 | 0.09% | 1,638,520 |
| 2025-07-17 | 2025-07-15 | 0.470 | 3,562,000 | +0 | 0.09% | 1,674,140 |
| 2025-07-16 | 2025-07-14 | 0.470 | 3,562,000 | +0 | 0.09% | 1,674,140 |
| 2025-07-15 | 2025-07-11 | 0.460 | 3,562,000 | +0 | 0.09% | 1,638,520 |
| 2025-07-14 | 2025-07-10 | 0.460 | 3,562,000 | +0 | 0.09% | 1,638,520 |
| 2025-07-11 | 2025-07-09 | 0.460 | 3,562,000 | +0 | 0.09% | 1,638,520 |
| 2025-07-10 | 2025-07-08 | 0.455 | 3,562,000 | +0 | 0.09% | 1,620,710 |
| 2025-07-09 | 2025-07-07 | 0.455 | 3,562,000 | +0 | 0.09% | 1,620,710 |
| 2025-07-08 | 2025-07-04 | 0.460 | 3,562,000 | +0 | 0.09% | 1,638,520 |
| 2025-07-07 | 2025-07-03 | 0.470 | 3,562,000 | +0 | 0.09% | 1,674,140 |
| 2025-07-04 | 2025-07-02 | 0.470 | 3,562,000 | +0 | 0.09% | 1,674,140 |
| 2025-07-03 | 2025-06-30 | 0.450 | 3,562,000 | +0 | 0.09% | 1,602,900 |
| 2025-07-02 | 2025-06-27 | 0.450 | 3,562,000 | +0 | 0.09% | 1,602,900 |
| 2025-06-30 | 2025-06-26 | 0.460 | 3,562,000 | +0 | 0.09% | 1,638,520 |
| 2025-06-27 | 2025-06-25 | 0.460 | 3,562,000 | +0 | 0.09% | 1,638,520 |
| 2025-06-26 | 2025-06-24 | 0.455 | 3,562,000 | +0 | 0.09% | 1,620,710 |
| 2025-06-25 | 2025-06-23 | 0.450 | 3,562,000 | +0 | 0.09% | 1,602,900 |
| 2025-06-24 | 2025-06-20 | 0.450 | 3,562,000 | +0 | 0.09% | 1,602,900 |
| 2025-06-23 | 2025-06-19 | 0.450 | 3,562,000 | +0 | 0.09% | 1,602,900 |
| 2025-06-20 | 2025-06-18 | 0.450 | 3,562,000 | +0 | 0.09% | 1,602,900 |
| 2025-06-19 | 2025-06-17 | 0.450 | 3,562,000 | +0 | 0.09% | 1,602,900 |
| 2025-06-18 | 2025-06-16 | 0.455 | 3,562,000 | +0 | 0.09% | 1,620,710 |
| 2025-06-17 | 2025-06-13 | 0.455 | 3,562,000 | +0 | 0.09% | 1,620,710 |
| 2025-06-16 | 2025-06-12 | 0.460 | 3,562,000 | +0 | 0.09% | 1,638,520 |
| 2025-06-13 | 2025-06-11 | 0.460 | 3,562,000 | +0 | 0.09% | 1,638,520 |
| 2025-06-12 | 2025-06-10 | 0.465 | 3,562,000 | +0 | 0.09% | 1,656,330 |
| 2025-06-11 | 2025-06-09 | 0.470 | 3,562,000 | +0 | 0.09% | 1,674,140 |
| 2025-06-10 | 2025-06-06 | 0.475 | 3,562,000 | +0 | 0.09% | 1,691,950 |
| 2025-06-09 | 2025-06-05 | 0.465 | 3,562,000 | +0 | 0.09% | 1,656,330 |
| 2025-06-06 | 2025-06-04 | 0.460 | 3,562,000 | -2,000 | 0.09% | 1,638,520 |
| 2025-04-29 | 2025-04-25 | 0.465 | 3,564,000 | -2,000 | 0.09% | 1,657,260 |
| 2025-04-16 | 2025-04-14 | 0.460 | 3,566,000 | -10,000 | 0.09% | 1,640,360 |
| 2025-04-14 | 2025-04-10 | 0.445 | 3,576,000 | -60,000 | 0.09% | 1,591,320 |
| 2025-04-07 | 2025-04-02 | 0.465 | 3,636,000 | +30,000 | 0.09% | 1,690,740 |
| 2025-04-03 | 2025-04-01 | 0.480 | 3,606,000 | +182,000 | 0.09% | 1,730,880 |
| 2025-04-01 | 2025-03-28 | 0.490 | 3,424,000 | +56,000 | 0.09% | 1,677,760 |
| 2025-03-31 | 2025-03-27 | 0.500 | 3,368,000 | +18,000 | 0.09% | 1,684,000 |
| 2025-03-17 | 2025-03-13 | 0.480 | 3,350,000 | +100,000 | 0.08% | 1,608,000 |
| 2025-02-11 | 2025-02-07 | 0.495 | 3,250,000 | -10,000 | 0.08% | 1,608,750 |
| 2025-01-20 | 2025-01-16 | 0.530 | 3,260,000 | -2,000 | 0.08% | 1,727,800 |
| 2025-01-14 | 2025-01-10 | 0.495 | 3,262,000 | -4,000 | 0.08% | 1,614,690 |
| 2024-11-18 | 2024-11-14 | 0.500 | 3,266,000 | +2,000 | 0.08% | 1,633,000 |
| 2024-10-22 | 2024-10-18 | 0.630 | 3,264,000 | -2,000 | 0.08% | 2,056,320 |
| 2024-10-15 | 2024-10-10 | 0.580 | 3,266,000 | -2,000 | 0.08% | 1,894,280 |
| 2024-07-15 | 2024-07-11 | 0.510 | 3,268,000 | -4,000 | 0.08% | 1,666,680 |
| 2024-07-11 | 2024-07-09 | 0.495 | 3,272,000 | -2,000 | 0.08% | 1,619,640 |
| 2024-07-03 | 2024-06-28 | 0.495 | 3,274,000 | -96,000 | 0.08% | 1,620,630 |
| 2023-12-22 | 2023-12-20 | 0.590 | 3,370,000 | +2,000 | 0.09% | 1,988,300 |
| 2023-12-15 | 2023-12-13 | 0.560 | 3,368,000 | -8,000 | 0.09% | 1,886,080 |
| 2023-12-06 | 2023-12-04 | 0.600 | 3,376,000 | -30,000 | 0.09% | 2,025,600 |
| 2023-07-10 | 2023-07-06 | 0.790 | 3,406,000 | -120,000 | 0.09% | 2,690,740 |
| 2023-03-17 | 2023-03-15 | 0.650 | 3,526,000 | -60,000 | 0.09% | 2,291,900 |
| 2023-03-14 | 2023-03-10 | 0.640 | 3,586,000 | -20,000 | 0.09% | 2,295,040 |
| 2023-02-03 | 2023-02-01 | 0.640 | 3,606,000 | +20,000 | 0.09% | 2,307,840 |
| 2022-12-29 | 2022-12-23 | 0.630 | 3,586,000 | -30,000 | 0.09% | 2,259,180 |
| 2022-10-31 | 2022-10-27 | 0.670 | 3,616,000 | -40,000 | 0.09% | 2,422,720 |
| 2022-10-10 | 2022-10-06 | 0.760 | 3,656,000 | +4,000 | 0.09% | 2,778,560 |
| 2022-10-06 | 2022-10-03 | 0.740 | 3,652,000 | -10,000 | 0.09% | 2,702,480 |
| 2022-09-26 | 2022-09-22 | 0.810 | 3,662,000 | -100,000 | 0.09% | 2,966,220 |
| 2022-08-17 | 2022-08-15 | 0.770 | 3,762,000 | -6,000 | 0.10% | 2,896,740 |
| 2022-02-17 | 2022-02-15 | 0.900 | 3,768,000 | -150,000 | 0.10% | 3,391,200 |
| 2022-01-13 | 2022-01-11 | 0.880 | 3,918,000 | -150,000 | 0.10% | 3,447,840 |
| 2022-01-10 | 2022-01-06 | 0.950 | 4,068,000 | -4,000 | 0.10% | 3,864,600 |
| 2022-01-07 | 2022-01-05 | 0.940 | 4,072,000 | -20,000 | 0.10% | 3,827,680 |
| 2021-12-29 | 2021-12-24 | 0.990 | 4,092,000 | -46,000 | 0.10% | 4,051,080 |
| 2021-12-23 | 2021-12-21 | 0.990 | 4,138,000 | -40,000 | 0.10% | 4,096,620 |
| 2021-12-22 | 2021-12-20 | 0.980 | 4,178,000 | -100,000 | 0.11% | 4,094,440 |
| 2021-12-17 | 2021-12-15 | 0.970 | 4,278,000 | +36,000 | 0.11% | 4,149,660 |
| 2021-12-01 | 2021-11-29 | 0.810 | 4,242,000 | -50,000 | 0.11% | 3,436,020 |
| 2021-11-30 | 2021-11-26 | 0.790 | 4,292,000 | -10,000 | 0.11% | 3,390,680 |
| 2021-11-25 | 2021-11-23 | 0.770 | 4,302,000 | +20,000 | 0.11% | 3,312,540 |
| 2021-11-22 | 2021-11-18 | 0.710 | 4,282,000 | -94,000 | 0.11% | 3,040,220 |
| 2021-11-10 | 2021-11-08 | 0.640 | 4,376,000 | +10,000 | 0.11% | 2,800,640 |
| 2021-11-05 | 2021-11-03 | 0.610 | 4,366,000 | +4,000 | 0.11% | 2,663,260 |
| 2021-11-04 | 2021-11-02 | 0.690 | 4,362,000 | -420,000 | 0.11% | 3,009,780 |
| 2021-10-12 | 2021-10-08 | 0.420 | 4,782,000 | -334,000 | 0.12% | 2,008,440 |
| 2021-10-11 | 2021-10-07 | 0.420 | 5,116,000 | -132,000 | 0.13% | 2,148,720 |
| 2021-10-08 | 2021-10-06 | 0.430 | 5,248,000 | -32,000 | 0.13% | 2,256,640 |
| 2021-10-05 | 2021-09-30 | 0.410 | 5,280,000 | -20,000 | 0.13% | 2,164,800 |
| 2021-09-16 | 2021-09-14 | 0.365 | 5,300,000 | +30,000 | 0.13% | 1,934,500 |
| 2021-09-15 | 2021-09-13 | 0.370 | 5,270,000 | +274,000 | 0.13% | 1,949,900 |
| 2021-08-02 | 2021-07-29 | 0.415 | 4,996,000 | -2,000 | 0.13% | 2,073,340 |
| 2021-07-23 | 2021-07-21 | 0.415 | 4,998,000 | +250,000 | 0.13% | 2,074,170 |
| 2021-06-02 | 2021-05-31 | 0.570 | 4,748,000 | -20,000 | 0.12% | 2,706,360 |
| 2021-05-31 | 2021-05-27 | 0.500 | 4,768,000 | -344,000 | 0.12% | 2,384,000 |
| 2021-05-28 | 2021-05-26 | 0.410 | 5,112,000 | -92,000 | 0.13% | 2,095,920 |
| 2021-05-13 | 2021-05-11 | 0.395 | 5,204,000 | +90,000 | 0.13% | 2,055,580 |
| 2021-05-05 | 2021-05-03 | 0.405 | 5,114,000 | +252,000 | 0.13% | 2,071,170 |
| 2021-05-04 | 2021-04-30 | 0.405 | 4,862,000 | -20,000 | 0.12% | 1,969,110 |
| 2021-04-28 | 2021-04-26 | 0.425 | 4,882,000 | -264,000 | 0.12% | 2,074,850 |
| 2021-04-27 | 2021-04-23 | 0.405 | 5,146,000 | +100,000 | 0.13% | 2,084,130 |
| 2021-04-16 | 2021-04-14 | 0.410 | 5,046,000 | -40,000 | 0.13% | 2,068,860 |
| 2021-04-14 | 2021-04-12 | 0.410 | 5,086,000 | +206,000 | 0.13% | 2,085,260 |
| 2021-04-13 | 2021-04-09 | 0.410 | 4,880,000 | +70,000 | 0.12% | 2,000,800 |
| 2021-04-09 | 2021-04-07 | 0.415 | 4,810,000 | +92,000 | 0.12% | 1,996,150 |
| 2021-03-26 | 2021-03-24 | 0.435 | 4,718,000 | +10,000 | 0.12% | 2,052,330 |
| 2021-03-22 | 2021-03-18 | 0.430 | 4,708,000 | -30,000 | 0.12% | 2,024,440 |
| 2021-03-15 | 2021-03-11 | 0.435 | 4,738,000 | +20,000 | 0.12% | 2,061,030 |
| 2021-03-12 | 2021-03-10 | 0.385 | 4,718,000 | +10,000 | 0.12% | 1,816,430 |
| 2021-03-10 | 2021-03-08 | 0.380 | 4,708,000 | +200,000 | 0.12% | 1,789,040 |
| 2021-03-09 | 2021-03-05 | 0.400 | 4,508,000 | +30,000 | 0.11% | 1,803,200 |
| 2021-03-08 | 2021-03-04 | 0.430 | 4,478,000 | +70,000 | 0.11% | 1,925,540 |
| 2021-03-05 | 2021-03-03 | 0.455 | 4,408,000 | +50,000 | 0.11% | 2,005,640 |
| 2021-03-04 | 2021-03-02 | 0.475 | 4,358,000 | +30,000 | 0.11% | 2,070,050 |
| 2021-03-01 | 2021-02-25 | 0.550 | 4,328,000 | +230,000 | 0.11% | 2,380,400 |
| 2021-02-26 | 2021-02-24 | 0.580 | 4,098,000 | +30,000 | 0.10% | 2,376,840 |
| 2021-02-24 | 2021-02-22 | 0.630 | 4,068,000 | +10,000 | 0.10% | 2,562,840 |
| 2021-02-22 | 2021-02-18 | 0.600 | 4,058,000 | +50,000 | 0.10% | 2,434,800 |
| 2021-02-18 | 2021-02-16 | 0.630 | 4,008,000 | +50,000 | 0.10% | 2,525,040 |
| 2021-02-16 | 2021-02-09 | 0.630 | 3,958,000 | +30,000 | 0.10% | 2,493,540 |
| 2021-02-02 | 2021-01-29 | 0.650 | 3,928,000 | +50,000 | 0.10% | 2,553,200 |
| 2021-01-27 | 2021-01-25 | 0.730 | 3,878,000 | -100,000 | 0.10% | 2,830,940 |
| 2021-01-22 | 2021-01-20 | 0.770 | 3,978,000 | +44,000 | 0.10% | 3,063,060 |
| 2021-01-20 | 2021-01-18 | 0.650 | 3,934,000 | +6,000 | 0.10% | 2,557,100 |
| 2020-12-17 | 2020-12-15 | 0.720 | 3,928,000 | +100,000 | 0.10% | 2,828,160 |
| 2020-11-26 | 2020-11-24 | 0.940 | 3,828,000 | +20,000 | 0.10% | 3,598,320 |
| 2020-11-25 | 2020-11-23 | 0.970 | 3,808,000 | +30,000 | 0.10% | 3,693,760 |
| 2020-11-24 | 2020-11-20 | 1.010 | 3,778,000 | +20,000 | 0.10% | 3,815,780 |
| 2020-11-23 | 2020-11-19 | 1.030 | 3,758,000 | +40,000 | 0.09% | 3,870,740 |
| 2020-11-11 | 2020-11-09 | 1.020 | 3,718,000 | +30,000 | 0.09% | 3,792,360 |
| 2020-11-10 | 2020-11-06 | 1.000 | 3,688,000 | +30,000 | 0.09% | 3,688,000 |
| 2020-09-18 | 2020-09-16 | 1.170 | 3,658,000 | -10,000 | 0.09% | 4,279,860 |
| 2020-09-11 | 2020-09-09 | 1.190 | 3,668,000 | -6,000 | 0.09% | 4,364,920 |
| 2020-06-29 | 2020-06-24 | 1.190 | 3,674,000 | -100,000 | 0.09% | 4,372,060 |
| 2020-06-23 | 2020-06-19 | 1.190 | 3,774,000 | -2,000 | 0.10% | 4,491,060 |
| 2020-05-29 | 2020-05-27 | 1.130 | 3,776,000 | -4,000 | 0.10% | 4,266,880 |
| 2020-05-22 | 2020-05-20 | 1.130 | 3,780,000 | -2,000 | 0.10% | 4,271,400 |
| 2020-04-28 | 2020-04-24 | 1.120 | 3,782,000 | +2,000 | 0.10% | 4,235,840 |
| 2020-03-30 | 2020-03-26 | 1.220 | 3,780,000 | -10,000 | 0.10% | 4,611,600 |
| 2020-02-18 | 2020-02-14 | 1.410 | 3,790,000 | -2,000 | 0.10% | 5,343,900 |
| 2019-12-12 | 2019-12-10 | 1.250 | 3,792,000 | -20,000 | 0.10% | 4,740,000 |
| 2019-10-10 | 2019-10-08 | 1.420 | 3,812,000 | -2,000 | 0.10% | 5,413,040 |
| 2019-09-10 | 2019-09-06 | 1.460 | 3,814,000 | -4,000 | 0.10% | 5,568,440 |
| 2019-09-05 | 2019-09-03 | 1.490 | 3,818,000 | -20,000 | 0.10% | 5,688,820 |
| 2019-08-20 | 2019-08-16 | 1.500 | 3,838,000 | -10,000 | 0.10% | 5,757,000 |
| 2019-08-16 | 2019-08-14 | 1.510 | 3,848,000 | -2,000 | 0.10% | 5,810,480 |
| 2019-08-15 | 2019-08-13 | 1.480 | 3,850,000 | -4,000 | 0.10% | 5,698,000 |
| 2019-07-19 | 2019-07-17 | 1.510 | 3,854,000 | +2,000 | 0.10% | 5,819,540 |
| 2019-06-14 | 2019-06-12 | 1.590 | 3,852,000 | -4,000 | 0.10% | 6,124,680 |
| 2019-05-24 | 2019-05-22 | 1.560 | 3,856,000 | +138,000 | 0.10% | 6,015,360 |
| 2019-05-21 | 2019-05-17 | 1.590 | 3,718,000 | +20,000 | 0.09% | 5,911,620 |
| 2019-05-10 | 2019-05-08 | 1.640 | 3,698,000 | +40,000 | 0.09% | 6,064,720 |
| 2019-05-08 | 2019-05-06 | 1.760 | 3,658,000 | -28,000 | 0.09% | 6,438,080 |
| 2019-04-25 | 2019-04-23 | 1.870 | 3,686,000 | +2,000 | 0.09% | 6,892,820 |
| 2019-04-15 | 2019-04-11 | 1.930 | 3,684,000 | -40,000 | 0.09% | 7,110,120 |
| 2019-04-11 | 2019-04-09 | 1.710 | 3,724,000 | -2,000 | 0.09% | 6,368,040 |
| 2019-04-03 | 2019-04-01 | 1.600 | 3,726,000 | -2,000 | 0.09% | 5,961,600 |
| 2019-03-29 | 2019-03-27 | 1.610 | 3,728,000 | +10,000 | 0.09% | 6,002,080 |
| 2019-03-27 | 2019-03-25 | 1.670 | 3,718,000 | -2,000 | 0.09% | 6,209,060 |
| 2019-03-26 | 2019-03-22 | 1.690 | 3,720,000 | -10,000 | 0.09% | 6,286,800 |
| 2019-03-14 | 2019-03-12 | 1.850 | 3,730,000 | -2,000 | 0.09% | 6,900,500 |
| 2019-03-06 | 2019-03-04 | 1.920 | 3,732,000 | +2,000 | 0.09% | 7,165,440 |
| 2019-02-26 | 2019-02-22 | 1.870 | 3,730,000 | -24,000 | 0.09% | 6,975,100 |
| 2019-02-18 | 2019-02-14 | 1.900 | 3,754,000 | +2,000 | 0.09% | 7,132,600 |
| 2019-02-01 | 2019-01-30 | 1.890 | 3,752,000 | +24,000 | 0.09% | 7,091,280 |
| 2019-01-10 | 2019-01-08 | 1.920 | 3,728,000 | +2,000 | 0.09% | 7,157,760 |
| 2018-12-28 | 2018-12-24 | 1.860 | 3,726,000 | -100,000 | 0.09% | 6,930,360 |
| 2018-10-26 | 2018-10-24 | 1.860 | 3,826,000 | -2,000 | 0.10% | 7,116,360 |
| 2018-09-14 | 2018-09-12 | 1.850 | 3,828,000 | +4,000 | 0.10% | 7,081,800 |
| 2018-07-03 | 2018-06-28 | 2.070 | 3,824,000 | -8,000 | 0.10% | 7,915,680 |
| 2018-06-25 | 2018-06-21 | 2.230 | 3,832,000 | -100,000 | 0.10% | 8,545,360 |
| 2018-06-15 | 2018-06-13 | 2.320 | 3,932,000 | -2,000 | 0.10% | 9,122,240 |
| 2018-06-14 | 2018-06-12 | 2.320 | 3,934,000 | -8,000 | 0.10% | 9,126,880 |
| 2018-06-07 | 2018-06-05 | 2.260 | 3,942,000 | -30,000 | 0.10% | 8,908,920 |
| 2018-06-06 | 2018-06-04 | 2.260 | 3,972,000 | -10,000 | 0.10% | 8,976,720 |
| 2018-06-01 | 2018-05-30 | 2.240 | 3,982,000 | -30,000 | 0.10% | 8,919,680 |
| 2018-05-28 | 2018-05-24 | 2.230 | 4,012,000 | -4,000 | 0.10% | 8,946,760 |
| 2018-05-10 | 2018-05-08 | 2.200 | 4,016,000 | +2,000 | 0.10% | 8,835,200 |
| 2018-04-26 | 2018-04-24 | 2.180 | 4,014,000 | -16,000 | 0.10% | 8,750,520 |
| 2018-04-25 | 2018-04-23 | 2.200 | 4,030,000 | -4,000 | 0.10% | 8,866,000 |
| 2018-04-09 | 2018-04-04 | 2.250 | 4,034,000 | -20,000 | 0.10% | 9,076,500 |
| 2018-04-03 | 2018-03-28 | 2.200 | 4,054,000 | -120,000 | 0.10% | 8,918,800 |
| 2018-03-14 | 2018-03-12 | 2.280 | 4,174,000 | -30,000 | 0.11% | 9,516,720 |
| 2018-03-13 | 2018-03-09 | 2.250 | 4,204,000 | -10,000 | 0.11% | 9,459,000 |
| 2018-03-01 | 2018-02-27 | 2.170 | 4,214,000 | -50,000 | 0.11% | 9,144,380 |
| 2018-02-12 | 2018-02-08 | 2.120 | 4,264,000 | -12,000 | 0.11% | 9,039,680 |
| 2018-01-31 | 2018-01-29 | 2.210 | 4,276,000 | -100,000 | 0.11% | 9,449,960 |
| 2018-01-30 | 2018-01-26 | 2.210 | 4,376,000 | -86,000 | 0.11% | 9,670,960 |
| 2018-01-26 | 2018-01-24 | 2.210 | 4,462,000 | -2,000 | 0.11% | 9,861,020 |
| 2018-01-16 | 2018-01-12 | 2.150 | 4,464,000 | -100,000 | 0.11% | 9,597,600 |
| 2018-01-08 | 2018-01-04 | 2.190 | 4,564,000 | -88,000 | 0.12% | 9,995,160 |
| 2018-01-05 | 2018-01-03 | 2.190 | 4,652,000 | -242,000 | 0.12% | 10,187,880 |
| 2018-01-04 | 2018-01-02 | 2.160 | 4,894,000 | -42,000 | 0.13% | 10,571,040 |
| 2018-01-03 | 2017-12-29 | 2.120 | 4,936,000 | -56,000 | 0.13% | 10,464,320 |
| 2017-12-21 | 2017-12-19 | 2.030 | 4,992,000 | -2,000 | 0.13% | 10,133,760 |
| 2017-12-06 | 2017-12-04 | 2.100 | 4,994,000 | +70,000 | 0.13% | 10,487,400 |
| 2017-12-04 | 2017-11-30 | 2.200 | 4,924,000 | +30,000 | 0.13% | 10,832,800 |
| 2017-12-01 | 2017-11-29 | 2.190 | 4,894,000 | +320,000 | 0.13% | 10,717,860 |
| 2017-11-30 | 2017-11-28 | 2.230 | 4,574,000 | +60,000 | 0.12% | 10,200,020 |
| 2017-11-28 | 2017-11-24 | 2.050 | 4,514,000 | +10,000 | 0.12% | 9,253,700 |
| 2017-11-16 | 2017-11-14 | 1.980 | 4,504,000 | -10,000 | 0.12% | 8,917,920 |
| 2017-11-15 | 2017-11-13 | 1.990 | 4,514,000 | +50,000 | 0.12% | 8,982,860 |
| 2017-11-06 | 2017-11-02 | 1.960 | 4,464,000 | -30,000 | 0.11% | 8,749,440 |
| 2017-11-03 | 2017-11-01 | 2.000 | 4,494,000 | -82,000 | 0.12% | 8,988,000 |
| 2017-11-02 | 2017-10-31 | 1.970 | 4,576,000 | -40,000 | 0.12% | 9,014,720 |
| 2017-10-31 | 2017-10-27 | 1.920 | 4,616,000 | +4,000 | 0.12% | 8,862,720 |
| 2017-10-27 | 2017-10-25 | 1.930 | 4,612,000 | +16,000 | 0.12% | 8,901,160 |
| 2017-10-26 | 2017-10-24 | 1.930 | 4,596,000 | +20,000 | 0.12% | 8,870,280 |
| 2017-10-19 | 2017-10-17 | 1.910 | 4,576,000 | -20,000 | 0.12% | 8,740,160 |
| 2017-10-13 | 2017-10-11 | 1.930 | 4,596,000 | -30,000 | 0.12% | 8,870,280 |
| 2017-10-09 | 2017-10-04 | 1.910 | 4,626,000 | -50,000 | 0.12% | 8,835,660 |
| 2017-10-06 | 2017-10-03 | 1.910 | 4,676,000 | -168,000 | 0.12% | 8,931,160 |
| 2017-10-03 | 2017-09-28 | 1.890 | 4,844,000 | -32,000 | 0.12% | 9,155,160 |
| 2017-09-29 | 2017-09-27 | 1.960 | 4,876,000 | -134,000 | 0.13% | 9,556,960 |
| 2017-09-19 | 2017-09-15 | 1.880 | 5,010,000 | +2,000 | 0.13% | 9,418,800 |
| 2017-09-18 | 2017-09-14 | 1.900 | 5,008,000 | -60,000 | 0.13% | 9,515,200 |
| 2017-08-01 | 2017-07-28 | 1.890 | 5,068,000 | +10,000 | 0.13% | 9,578,520 |
| 2017-07-17 | 2017-07-13 | 1.860 | 5,058,000 | -2,000 | 0.13% | 9,407,880 |
| 2017-07-13 | 2017-07-11 | 1.890 | 5,060,000 | -2,000 | 0.13% | 9,563,400 |
| 2017-07-04 | 2017-06-30 | 1.930 | 5,062,000 | -4,000 | 0.13% | 9,769,660 |
| 2017-06-20 | 2017-06-16 | 1.930 | 5,066,000 | +2,000 | 0.13% | 9,777,380 |
| 2017-06-19 | 2017-06-15 | 1.920 | 5,064,000 | +2,000 | 0.13% | 9,722,880 |
| 2017-06-16 | 2017-06-14 | 1.940 | 5,062,000 | +2,000 | 0.13% | 9,820,280 |
| 2017-06-14 | 2017-06-12 | 1.890 | 5,060,000 | -60,000 | 0.13% | 9,563,400 |
| 2017-05-10 | 2017-05-08 | 1.890 | 5,120,000 | -60,000 | 0.13% | 9,676,800 |
| 2017-04-25 | 2017-04-21 | 1.910 | 5,180,000 | -2,000 | 0.13% | 9,893,800 |
| 2017-04-13 | 2017-04-11 | 1.980 | 5,182,000 | -58,000 | 0.13% | 10,260,360 |
| 2017-03-20 | 2017-03-16 | 1.800 | 5,240,000 | -2,000 | 0.13% | 9,432,000 |
| 2017-02-27 | 2017-02-23 | 1.910 | 5,242,000 | -2,000 | 0.13% | 10,012,220 |
| 2017-01-09 | 2017-01-05 | 1.800 | 5,244,000 | -10,000 | 0.13% | 9,439,200 |
| 2016-11-22 | 2016-11-18 | 1.880 | 5,254,000 | +16,000 | 0.13% | 9,877,520 |
| 2016-11-18 | 2016-11-16 | 1.910 | 5,238,000 | +60,000 | 0.13% | 10,004,580 |
| 2016-10-31 | 2016-10-27 | 1.940 | 5,178,000 | +4,000 | 0.13% | 10,045,320 |
| 2016-10-28 | 2016-10-26 | 1.950 | 5,174,000 | -2,000 | 0.13% | 10,089,300 |
| 2016-10-24 | 2016-10-19 | 2.030 | 5,176,000 | +4,000 | 0.13% | 10,507,280 |
| 2016-10-18 | 2016-10-14 | 2.130 | 5,172,000 | +20,000 | 0.13% | 11,016,360 |
| 2016-10-06 | 2016-10-04 | 2.230 | 5,152,000 | +50,000 | 0.13% | 11,488,960 |
| 2016-08-29 | 2016-08-25 | 1.940 | 5,102,000 | -100,000 | 0.13% | 9,897,880 |
| 2016-08-26 | 2016-08-24 | 1.950 | 5,202,000 | -10,000 | 0.13% | 10,143,900 |
| 2016-08-23 | 2016-08-19 | 1.980 | 5,212,000 | -50,000 | 0.13% | 10,319,760 |
| 2016-08-18 | 2016-08-16 | 1.970 | 5,262,000 | -50,000 | 0.14% | 10,366,140 |
| 2016-08-11 | 2016-08-09 | 1.970 | 5,312,000 | -50,000 | 0.14% | 10,464,640 |
| 2016-08-10 | 2016-08-08 | 2.040 | 5,362,000 | +20,000 | 0.14% | 10,938,480 |
| 2016-07-27 | 2016-07-25 | 2.100 | 5,342,000 | +18,000 | 0.14% | 11,218,200 |
| 2016-07-19 | 2016-07-15 | 2.050 | 5,324,000 | -20,000 | 0.14% | 10,914,200 |
| 2016-07-13 | 2016-07-11 | 2.000 | 5,344,000 | -28,000 | 0.14% | 10,688,000 |
| 2016-07-12 | 2016-07-08 | 2.020 | 5,372,000 | -2,000 | 0.14% | 10,851,440 |
| 2016-07-11 | 2016-07-07 | 2.040 | 5,374,000 | -2,000 | 0.14% | 10,962,960 |
| 2016-06-22 | 2016-06-20 | 1.910 | 5,376,000 | -12,000 | 0.14% | 10,268,160 |
| 2016-06-08 | 2016-06-06 | 1.970 | 5,388,000 | +2,000 | 0.14% | 10,614,360 |
| 2016-06-03 | 2016-06-01 | 2.020 | 5,386,000 | -30,000 | 0.14% | 10,879,720 |
| 2016-06-02 | 2016-05-31 | 2.040 | 5,416,000 | -20,000 | 0.14% | 11,048,640 |
| 2016-05-24 | 2016-05-20 | 1.910 | 5,436,000 | -14,000 | 0.14% | 10,382,760 |
| 2016-05-17 | 2016-05-13 | 1.900 | 5,450,000 | -50,000 | 0.14% | 10,355,000 |
| 2016-05-12 | 2016-05-10 | 1.910 | 5,500,000 | -26,000 | 0.14% | 10,505,000 |
| 2016-04-20 | 2016-04-18 | 1.950 | 5,526,000 | -50,000 | 0.14% | 10,775,700 |
| 2016-04-14 | 2016-04-12 | 1.910 | 5,576,000 | -20,000 | 0.14% | 10,650,160 |
| 2016-03-14 | 2016-03-10 | 2.010 | 5,596,000 | -2,000 | 0.14% | 11,247,960 |
| 2016-01-28 | 2016-01-26 | 1.540 | 5,598,000 | -6,000 | 0.14% | 8,620,920 |
| 2015-12-04 | 2015-12-02 | 1.960 | 5,604,000 | -32,000 | 0.14% | 10,983,840 |
| 2015-11-11 | 2015-11-09 | 2.060 | 5,636,000 | -20,000 | 0.14% | 11,610,160 |
| 2015-11-10 | 2015-11-06 | 2.050 | 5,656,000 | +20,000 | 0.15% | 11,594,800 |
| 2015-10-27 | 2015-10-23 | 1.950 | 5,636,000 | -8,000 | 0.14% | 10,990,200 |
| 2015-10-22 | 2015-10-19 | 2.080 | 5,644,000 | +2,000 | 0.14% | 11,739,520 |
| 2015-10-15 | 2015-10-13 | 2.060 | 5,642,000 | +20,000 | 0.14% | 11,622,520 |
| 2015-10-09 | 2015-10-07 | 2.130 | 5,622,000 | -120,000 | 0.14% | 11,974,860 |
| 2015-10-07 | 2015-10-05 | 2.090 | 5,742,000 | -20,000 | 0.15% | 12,000,780 |
| 2015-10-06 | 2015-10-02 | 2.140 | 5,762,000 | -74,000 | 0.15% | 12,330,680 |
| 2015-09-15 | 2015-09-11 | 1.630 | 5,836,000 | -20,000 | 0.15% | 9,512,680 |
| 2015-09-14 | 2015-09-10 | 1.570 | 5,856,000 | -16,000 | 0.15% | 9,193,920 |
| 2015-09-11 | 2015-09-09 | 1.560 | 5,872,000 | -30,000 | 0.15% | 9,160,320 |
| 2015-09-08 | 2015-09-04 | 1.470 | 5,902,000 | +6,000 | 0.15% | 8,675,940 |
| 2015-09-07 | 2015-09-02 | 1.470 | 5,896,000 | -10,000 | 0.15% | 8,667,120 |
| 2015-08-28 | 2015-08-26 | 1.430 | 5,906,000 | -70,000 | 0.15% | 8,445,580 |
| 2015-08-25 | 2015-08-21 | 1.560 | 5,976,000 | -2,000 | 0.15% | 9,322,560 |
| 2015-08-24 | 2015-08-20 | 1.580 | 5,978,000 | +20,000 | 0.15% | 9,445,240 |
| 2015-08-21 | 2015-08-19 | 1.610 | 5,958,000 | -20,000 | 0.15% | 9,592,380 |
| 2015-08-18 | 2015-08-14 | 1.650 | 5,978,000 | -10,000 | 0.15% | 9,863,700 |
| 2015-08-11 | 2015-08-07 | 1.600 | 5,988,000 | +10,000 | 0.15% | 9,580,800 |
| 2015-07-16 | 2015-07-14 | 1.770 | 5,978,000 | +198,000 | 0.15% | 10,581,060 |
| 2015-07-15 | 2015-07-13 | 1.820 | 5,780,000 | -200,000 | 0.15% | 10,519,600 |
| 2015-07-14 | 2015-07-10 | 1.700 | 5,980,000 | -120,000 | 0.15% | 10,166,000 |
| 2015-07-08 | 2015-07-06 | 1.600 | 6,100,000 | +10,000 | 0.16% | 9,760,000 |
| 2015-07-07 | 2015-07-03 | 1.750 | 6,090,000 | +190,000 | 0.16% | 10,657,500 |
| 2015-07-03 | 2015-06-30 | 1.820 | 5,900,000 | +30,000 | 0.15% | 10,738,000 |
| 2015-07-02 | 2015-06-29 | 1.880 | 5,870,000 | +232,000 | 0.15% | 11,035,600 |
| 2015-06-25 | 2015-06-23 | 2.190 | 5,638,000 | -10,000 | 0.14% | 12,347,220 |
| 2015-06-23 | 2015-06-19 | 2.210 | 5,648,000 | +50,000 | 0.15% | 12,482,080 |
| 2015-06-18 | 2015-06-16 | 2.140 | 5,598,000 | -50,000 | 0.14% | 11,979,720 |
| 2015-06-16 | 2015-06-12 | 2.180 | 5,648,000 | -18,000 | 0.15% | 12,312,640 |
| 2015-06-12 | 2015-06-10 | 2.110 | 5,666,000 | -36,000 | 0.15% | 11,955,260 |
| 2015-06-11 | 2015-06-09 | 2.150 | 5,702,000 | +14,000 | 0.15% | 12,259,300 |
| 2015-06-10 | 2015-06-08 | 2.260 | 5,688,000 | +36,000 | 0.15% | 12,854,880 |
| 2015-06-09 | 2015-06-05 | 2.290 | 5,652,000 | +8,000 | 0.15% | 12,943,080 |
| 2015-06-08 | 2015-06-04 | 2.250 | 5,644,000 | +10,000 | 0.14% | 12,699,000 |
| 2015-06-04 | 2015-06-02 | 2.420 | 5,634,000 | -10,000 | 0.14% | 13,634,280 |
| 2015-06-03 | 2015-06-01 | 2.470 | 5,644,000 | -8,000 | 0.14% | 13,940,680 |
| 2015-06-02 | 2015-05-29 | 2.500 | 5,652,000 | +18,000 | 0.15% | 14,130,000 |
| 2015-06-01 | 2015-05-28 | 2.390 | 5,634,000 | -6,000 | 0.14% | 13,465,260 |
| 2015-05-29 | 2015-05-27 | 2.550 | 5,640,000 | -112,000 | 0.14% | 14,382,000 |
| 2015-05-28 | 2015-05-26 | 2.680 | 5,752,000 | -16,000 | 0.15% | 15,415,360 |
| 2015-05-27 | 2015-05-22 | 2.640 | 5,768,000 | -74,000 | 0.15% | 15,227,520 |
| 2015-05-26 | 2015-05-21 | 2.700 | 5,842,000 | -128,000 | 0.15% | 15,773,400 |
| 2015-05-22 | 2015-05-20 | 2.850 | 5,970,000 | +72,000 | 0.15% | 17,014,500 |
| 2015-05-21 | 2015-05-19 | 2.720 | 5,898,000 | +20,000 | 0.15% | 16,042,560 |
| 2015-05-20 | 2015-05-18 | 2.840 | 5,878,000 | +36,000 | 0.15% | 16,693,520 |
| 2015-05-18 | 2015-05-14 | 2.140 | 5,842,000 | -30,000 | 0.15% | 12,501,880 |
| 2015-05-15 | 2015-05-13 | 2.120 | 5,872,000 | +10,000 | 0.15% | 12,448,640 |
| 2015-05-14 | 2015-05-12 | 2.120 | 5,862,000 | +100,000 | 0.15% | 12,427,440 |
| 2015-05-12 | 2015-05-08 | 2.220 | 5,762,000 | -18,000 | 0.15% | 12,791,640 |
| 2015-05-11 | 2015-05-07 | 2.130 | 5,780,000 | -40,000 | 0.15% | 12,311,400 |
| 2015-05-07 | 2015-05-05 | 2.190 | 5,820,000 | -90,000 | 0.15% | 12,745,800 |
| 2015-05-06 | 2015-05-04 | 2.040 | 5,910,000 | -50,000 | 0.15% | 12,056,400 |
| 2015-05-05 | 2015-04-30 | 2.120 | 5,960,000 | -70,000 | 0.15% | 12,635,200 |
| 2015-04-30 | 2015-04-28 | 2.250 | 6,030,000 | +20,000 | 0.15% | 13,567,500 |
| 2015-04-29 | 2015-04-27 | 2.240 | 6,010,000 | +30,000 | 0.15% | 13,462,400 |
| 2015-04-27 | 2015-04-23 | 2.250 | 5,980,000 | -2,000 | 0.15% | 13,455,000 |
| 2015-04-24 | 2015-04-22 | 2.300 | 5,982,000 | -2,000 | 0.15% | 13,758,600 |
| 2015-04-21 | 2015-04-17 | 2.300 | 5,984,000 | -40,000 | 0.15% | 13,763,200 |
| 2015-04-16 | 2015-04-14 | 2.200 | 6,024,000 | -100,000 | 0.15% | 13,252,800 |
| 2015-04-15 | 2015-04-13 | 2.300 | 6,124,000 | -132,000 | 0.16% | 14,085,200 |
| 2015-04-14 | 2015-04-10 | 2.290 | 6,256,000 | -10,000 | 0.16% | 14,326,240 |
| 2015-04-13 | 2015-04-09 | 2.310 | 6,266,000 | +76,000 | 0.16% | 14,474,460 |
| 2015-04-10 | 2015-04-08 | 2.360 | 6,190,000 | -94,000 | 0.16% | 14,608,400 |
| 2015-04-09 | 2015-04-02 | 2.170 | 6,284,000 | -42,000 | 0.16% | 13,636,280 |
| 2015-04-01 | 2015-03-30 | 2.200 | 6,326,000 | -60,000 | 0.16% | 13,917,200 |
| 2015-03-30 | 2015-03-26 | 2.230 | 6,386,000 | +18,000 | 0.16% | 14,240,780 |
| 2015-03-27 | 2015-03-25 | 2.200 | 6,368,000 | -204,000 | 0.16% | 14,009,600 |
| 2015-03-26 | 2015-03-24 | 2.100 | 6,572,000 | +60,000 | 0.17% | 13,801,200 |
| 2015-03-25 | 2015-03-23 | 2.260 | 6,512,000 | -110,000 | 0.17% | 14,717,120 |
| 2015-03-24 | 2015-03-20 | 2.190 | 6,622,000 | -150,000 | 0.17% | 14,502,180 |
| 2015-03-23 | 2015-03-19 | 2.190 | 6,772,000 | -50,000 | 0.17% | 14,830,680 |
| 2015-03-20 | 2015-03-18 | 2.200 | 6,822,000 | -58,000 | 0.18% | 15,008,400 |
| 2015-03-18 | 2015-03-16 | 2.090 | 6,880,000 | -20,000 | 0.18% | 14,379,200 |
| 2015-03-17 | 2015-03-13 | 1.960 | 6,900,000 | -40,000 | 0.18% | 13,524,000 |
| 2015-03-13 | 2015-03-11 | 1.910 | 6,940,000 | -30,000 | 0.18% | 13,255,400 |
| 2015-03-12 | 2015-03-10 | 1.850 | 6,970,000 | -20,000 | 0.18% | 12,894,500 |
| 2015-03-11 | 2015-03-09 | 1.940 | 6,990,000 | +60,000 | 0.18% | 13,560,600 |
| 2015-03-10 | 2015-03-06 | 1.830 | 6,930,000 | +12,000 | 0.18% | 12,681,900 |
| 2015-03-09 | 2015-03-05 | 1.780 | 6,918,000 | -2,000 | 0.18% | 12,314,040 |
| 2015-03-05 | 2015-03-03 | 1.710 | 6,920,000 | -2,000 | 0.18% | 11,833,200 |
| 2015-02-26 | 2015-02-24 | 1.740 | 6,922,000 | +6,000 | 0.18% | 12,044,280 |
| 2015-01-29 | 2015-01-27 | 1.690 | 6,916,000 | -10,000 | 0.18% | 11,688,040 |
| 2015-01-28 | 2015-01-26 | 1.660 | 6,926,000 | -46,000 | 0.18% | 11,497,160 |
| 2015-01-27 | 2015-01-23 | 1.650 | 6,972,000 | -100,000 | 0.18% | 11,503,800 |
| 2015-01-26 | 2015-01-22 | 1.640 | 7,072,000 | -122,000 | 0.18% | 11,598,080 |
| 2015-01-20 | 2015-01-16 | 1.600 | 7,194,000 | -2,000 | 0.18% | 11,510,400 |
| 2015-01-16 | 2015-01-14 | 1.620 | 7,196,000 | -6,000 | 0.18% | 11,657,520 |
| 2015-01-15 | 2015-01-13 | 1.620 | 7,202,000 | -48,000 | 0.18% | 11,667,240 |
| 2015-01-14 | 2015-01-12 | 1.620 | 7,250,000 | +82,000 | 0.19% | 11,745,000 |
| 2015-01-13 | 2015-01-09 | 1.600 | 7,168,000 | -10,000 | 0.18% | 11,468,800 |
| 2015-01-02 | 2014-12-29 | 1.510 | 7,178,000 | -100,000 | 0.18% | 10,838,780 |
| 2014-12-23 | 2014-12-19 | 1.410 | 7,278,000 | +100,000 | 0.19% | 10,261,980 |
| 2014-12-22 | 2014-12-18 | 1.480 | 7,178,000 | -12,000 | 0.18% | 10,623,440 |
| 2014-12-15 | 2014-12-11 | 1.500 | 7,190,000 | +20,000 | 0.18% | 10,785,000 |
| 2014-12-12 | 2014-12-10 | 1.510 | 7,170,000 | +10,000 | 0.18% | 10,826,700 |
| 2014-12-05 | 2014-12-03 | 1.600 | 7,160,000 | +10,000 | 0.18% | 11,456,000 |
| 2014-12-03 | 2014-12-01 | 1.570 | 7,150,000 | -12,000 | 0.18% | 11,225,500 |
| 2014-11-20 | 2014-11-18 | 1.740 | 7,162,000 | -10,000 | 0.18% | 12,461,880 |
| 2014-11-14 | 2014-11-12 | 1.740 | 7,172,000 | -48,000 | 0.18% | 12,479,280 |
| 2014-11-11 | 2014-11-07 | 1.690 | 7,220,000 | -36,000 | 0.19% | 12,201,800 |
| 2014-11-10 | 2014-11-06 | 1.630 | 7,256,000 | +90,000 | 0.19% | 11,827,280 |
| 2014-11-06 | 2014-11-04 | 1.530 | 7,166,000 | -256,000 | 0.18% | 10,963,980 |
| 2014-11-04 | 2014-10-31 | 1.480 | 7,422,000 | +10,000 | 0.19% | 10,984,560 |
| 2014-10-31 | 2014-10-29 | 1.480 | 7,412,000 | -20,000 | 0.19% | 10,969,760 |
| 2014-10-30 | 2014-10-28 | 1.450 | 7,432,000 | +20,000 | 0.19% | 10,776,400 |
| 2014-10-23 | 2014-10-21 | 1.460 | 7,412,000 | +30,000 | 0.19% | 10,821,520 |
| 2014-10-14 | 2014-10-10 | 1.400 | 7,382,000 | +2,000 | 0.19% | 10,334,800 |
| 2014-10-13 | 2014-10-09 | 1.490 | 7,380,000 | -30,000 | 0.19% | 10,996,200 |
| 2014-10-10 | 2014-10-08 | 1.420 | 7,410,000 | +30,000 | 0.19% | 10,522,200 |
| 2014-10-08 | 2014-10-06 | 1.440 | 7,380,000 | +166,000 | 0.19% | 10,627,200 |
| 2014-10-07 | 2014-10-03 | 1.420 | 7,214,000 | +100,000 | 0.19% | 10,243,880 |
| 2014-09-29 | 2014-09-25 | 1.640 | 7,114,000 | +10,000 | 0.18% | 11,666,960 |
| 2014-09-26 | 2014-09-24 | 1.680 | 7,104,000 | +10,000 | 0.18% | 11,934,720 |
| 2014-09-25 | 2014-09-23 | 1.660 | 7,094,000 | +14,000 | 0.18% | 11,776,040 |
| 2014-09-24 | 2014-09-22 | 1.720 | 7,080,000 | -6,000 | 0.18% | 12,177,600 |
| 2014-09-23 | 2014-09-19 | 1.780 | 7,086,000 | +6,000 | 0.18% | 12,613,080 |
| 2014-09-10 | 2014-09-05 | 1.730 | 7,080,000 | -92,000 | 0.18% | 12,248,400 |
| 2014-09-05 | 2014-09-03 | 1.730 | 7,172,000 | -2,000 | 0.18% | 12,407,560 |
| 2014-09-03 | 2014-09-01 | 1.690 | 7,174,000 | +22,000 | 0.18% | 12,124,060 |
| 2014-08-29 | 2014-08-27 | 1.700 | 7,152,000 | -8,000 | 0.18% | 12,158,400 |
| 2014-08-25 | 2014-08-21 | 1.760 | 7,160,000 | +98,000 | 0.18% | 12,601,600 |
| 2014-08-21 | 2014-08-19 | 1.780 | 7,062,000 | -30,000 | 0.18% | 12,570,360 |
| 2014-08-20 | 2014-08-18 | 1.790 | 7,092,000 | +10,000 | 0.18% | 12,694,680 |
| 2014-08-19 | 2014-08-15 | 1.820 | 7,082,000 | -30,000 | 0.18% | 12,889,240 |
| 2014-08-18 | 2014-08-14 | 1.830 | 7,112,000 | -8,000 | 0.18% | 13,014,960 |
| 2014-08-15 | 2014-08-13 | 1.830 | 7,120,000 | -60,000 | 0.18% | 13,029,600 |
| 2014-08-14 | 2014-08-12 | 1.840 | 7,180,000 | -10,000 | 0.18% | 13,211,200 |
| 2014-08-13 | 2014-08-11 | 1.790 | 7,190,000 | -36,000 | 0.18% | 12,870,100 |
| 2014-08-12 | 2014-08-08 | 1.770 | 7,226,000 | -170,000 | 0.19% | 12,790,020 |
| 2014-08-07 | 2014-08-05 | 1.680 | 7,396,000 | -20,000 | 0.19% | 12,425,280 |
| 2014-08-06 | 2014-08-04 | 1.620 | 7,416,000 | -20,000 | 0.19% | 12,013,920 |
| 2014-08-05 | 2014-08-01 | 1.630 | 7,436,000 | +10,000 | 0.19% | 12,120,680 |
| 2014-08-01 | 2014-07-30 | 1.630 | 7,426,000 | +70,000 | 0.19% | 12,104,380 |
| 2014-07-31 | 2014-07-29 | 1.660 | 7,356,000 | +50,000 | 0.19% | 12,210,960 |
| 2014-07-30 | 2014-07-28 | 1.670 | 7,306,000 | +58,000 | 0.19% | 12,201,020 |
| 2014-07-29 | 2014-07-25 | 1.470 | 7,248,000 | +10,000 | 0.19% | 10,654,560 |
| 2014-07-28 | 2014-07-24 | 1.470 | 7,238,000 | -26,000 | 0.19% | 10,639,860 |
| 2014-07-25 | 2014-07-23 | 1.480 | 7,264,000 | +16,000 | 0.19% | 10,750,720 |
| 2014-07-24 | 2014-07-22 | 1.450 | 7,248,000 | +10,000 | 0.19% | 10,509,600 |
| 2014-07-23 | 2014-07-21 | 1.410 | 7,238,000 | +20,000 | 0.19% | 10,205,580 |
| 2014-07-22 | 2014-07-18 | 1.440 | 7,218,000 | +24,000 | 0.19% | 10,393,920 |
| 2014-07-21 | 2014-07-17 | 1.450 | 7,194,000 | +60,000 | 0.18% | 10,431,300 |
| 2014-07-18 | 2014-07-16 | 1.490 | 7,134,000 | -60,000 | 0.18% | 10,629,660 |
| 2014-07-17 | 2014-07-15 | 1.510 | 7,194,000 | +160,000 | 0.18% | 10,862,940 |
| 2014-07-14 | 2014-07-10 | 1.510 | 7,034,000 | +52,000 | 0.18% | 10,621,340 |
| 2014-07-11 | 2014-07-09 | 1.500 | 6,982,000 | +20,000 | 0.18% | 10,473,000 |
| 2014-07-10 | 2014-07-08 | 1.540 | 6,962,000 | -20,000 | 0.18% | 10,721,480 |
| 2014-07-09 | 2014-07-07 | 1.540 | 6,982,000 | +20,000 | 0.18% | 10,752,280 |
| 2014-07-08 | 2014-07-04 | 1.560 | 6,962,000 | +22,000 | 0.18% | 10,860,720 |
| 2014-07-07 | 2014-07-03 | 1.580 | 6,940,000 | +2,000 | 0.18% | 10,965,200 |
| 2014-07-04 | 2014-07-02 | 1.600 | 6,938,000 | +270,000 | 0.18% | 11,100,800 |
| 2014-07-03 | 2014-06-30 | 1.520 | 6,668,000 | -80,000 | 0.17% | 10,135,360 |
| 2014-07-02 | 2014-06-27 | 1.560 | 6,748,000 | -74,000 | 0.17% | 10,526,880 |
| 2014-06-30 | 2014-06-26 | 1.600 | 6,822,000 | +74,000 | 0.18% | 10,915,200 |
| 2014-06-27 | 2014-06-25 | 1.640 | 6,748,000 | -20,000 | 0.17% | 11,066,720 |
| 2014-06-25 | 2014-06-23 | 1.680 | 6,768,000 | +26,000 | 0.17% | 11,370,240 |
| 2014-06-24 | 2014-06-20 | 1.760 | 6,742,000 | -50,000 | 0.17% | 11,865,920 |
| 2014-06-23 | 2014-06-19 | 1.790 | 6,792,000 | +80,000 | 0.17% | 12,157,680 |
| 2014-06-20 | 2014-06-18 | 1.790 | 6,712,000 | -164,000 | 0.17% | 12,014,480 |
| 2014-06-19 | 2014-06-17 | 1.780 | 6,876,000 | +112,000 | 0.18% | 12,239,280 |
| 2014-06-18 | 2014-06-16 | 1.690 | 6,764,000 | +30,000 | 0.17% | 11,431,160 |
| 2014-06-17 | 2014-06-13 | 1.810 | 6,734,000 | +38,000 | 0.17% | 12,188,540 |
| 2014-06-16 | 2014-06-12 | 1.850 | 6,696,000 | +442,000 | 0.17% | 12,387,600 |
| 2014-06-10 | 2014-06-06 | 1.510 | 6,254,000 | +20,000 | 0.16% | 9,443,540 |
| 2014-06-06 | 2014-06-04 | 1.480 | 6,234,000 | -8,000 | 0.16% | 9,226,320 |
| 2014-06-05 | 2014-06-03 | 1.520 | 6,242,000 | -50,000 | 0.16% | 9,487,840 |
| 2014-06-04 | 2014-05-30 | 1.550 | 6,292,000 | +8,000 | 0.16% | 9,752,600 |
| 2014-05-30 | 2014-05-28 | 1.550 | 6,284,000 | -30,000 | 0.16% | 9,740,200 |
| 2014-05-29 | 2014-05-27 | 1.550 | 6,314,000 | -40,000 | 0.16% | 9,786,700 |
| 2014-05-28 | 2014-05-26 | 1.630 | 6,354,000 | +10,000 | 0.16% | 10,357,020 |
| 2014-05-27 | 2014-05-23 | 1.580 | 6,344,000 | +20,000 | 0.16% | 10,023,520 |
| 2014-05-26 | 2014-05-22 | 1.650 | 6,324,000 | -42,000 | 0.16% | 10,434,600 |
| 2014-05-23 | 2014-05-21 | 1.640 | 6,366,000 | +318,000 | 0.16% | 10,440,240 |
| 2014-05-22 | 2014-05-20 | 1.480 | 6,048,000 | -36,000 | 0.16% | 8,951,040 |
| 2014-05-19 | 2014-05-15 | 1.360 | 6,084,000 | -20,000 | 0.16% | 8,274,240 |
| 2014-05-16 | 2014-05-14 | 1.240 | 6,104,000 | -8,000 | 0.16% | 7,568,960 |
| 2014-05-15 | 2014-05-13 | 1.260 | 6,112,000 | +20,000 | 0.16% | 7,701,120 |
| 2014-05-14 | 2014-05-12 | 1.230 | 6,092,000 | -442,000 | 0.16% | 7,493,160 |
| 2014-05-13 | 2014-05-09 | 1.140 | 6,534,000 | +10,000 | 0.17% | 7,448,760 |
| 2014-05-12 | 2014-05-08 | 1.150 | 6,524,000 | -12,000 | 0.17% | 7,502,600 |
| 2014-05-09 | 2014-05-07 | 1.210 | 6,536,000 | +44,000 | 0.17% | 7,908,560 |
| 2014-05-08 | 2014-05-05 | 1.240 | 6,492,000 | -150,000 | 0.17% | 8,050,080 |
| 2014-05-07 | 2014-05-02 | 1.210 | 6,642,000 | +20,000 | 0.17% | 8,036,820 |
| 2014-05-05 | 2014-04-30 | 1.250 | 6,622,000 | -100,000 | 0.17% | 8,277,500 |
| 2014-04-30 | 2014-04-28 | 1.270 | 6,722,000 | +640,000 | 0.17% | 8,536,940 |
| 2014-04-28 | 2014-04-24 | 1.500 | 6,082,000 | +80,000 | 0.16% | 9,123,000 |
| 2014-04-25 | 2014-04-23 | 1.530 | 6,002,000 | +30,000 | 0.15% | 9,183,060 |
| 2014-04-24 | 2014-04-22 | 1.480 | 5,972,000 | +4,000 | 0.15% | 8,838,560 |
| 2014-04-17 | 2014-04-15 | 1.360 | 5,968,000 | -60,000 | 0.15% | 8,116,480 |
| 2014-04-15 | 2014-04-11 | 1.430 | 6,028,000 | -216,000 | 0.15% | 8,620,040 |
| 2014-04-11 | 2014-04-09 | 1.500 | 6,244,000 | +210,000 | 0.16% | 9,366,000 |
| 2014-04-08 | 2014-04-04 | 1.530 | 6,034,000 | -10,000 | 0.15% | 9,232,020 |
| 2014-04-07 | 2014-04-03 | 1.560 | 6,044,000 | -10,000 | 0.16% | 9,428,640 |
| 2014-04-04 | 2014-04-02 | 1.570 | 6,054,000 | +12,000 | 0.16% | 9,504,780 |
| 2014-04-03 | 2014-04-01 | 1.600 | 6,042,000 | -10,000 | 0.16% | 9,667,200 |
| 2014-04-01 | 2014-03-28 | 1.580 | 6,052,000 | +10,000 | 0.16% | 9,562,160 |
| 2014-03-31 | 2014-03-27 | 1.470 | 6,042,000 | -10,000 | 0.16% | 8,881,740 |
| 2014-03-28 | 2014-03-26 | 1.630 | 6,052,000 | -80,000 | 0.16% | 9,864,760 |
| 2014-03-27 | 2014-03-25 | 1.620 | 6,132,000 | -454,000 | 0.16% | 9,933,840 |
| 2014-03-26 | 2014-03-24 | 1.720 | 6,586,000 | +26,000 | 0.17% | 11,327,920 |
| 2014-03-25 | 2014-03-21 | 1.760 | 6,560,000 | +10,000 | 0.17% | 11,545,600 |
| 2014-03-24 | 2014-03-20 | 1.790 | 6,550,000 | -10,000 | 0.17% | 11,724,500 |
| 2014-03-21 | 2014-03-19 | 1.900 | 6,560,000 | +52,000 | 0.17% | 12,464,000 |
| 2014-03-20 | 2014-03-18 | 1.940 | 6,508,000 | +76,000 | 0.17% | 12,625,520 |
| 2014-03-19 | 2014-03-17 | 1.890 | 6,432,000 | +82,000 | 0.17% | 12,156,480 |
| 2014-03-18 | 2014-03-14 | 1.950 | 6,350,000 | +114,000 | 0.16% | 12,382,500 |
| 2014-03-17 | 2014-03-13 | 1.900 | 6,236,000 | -62,000 | 0.16% | 11,848,400 |
| 2014-03-14 | 2014-03-12 | 2.030 | 6,298,000 | +326,000 | 0.16% | 12,784,940 |
| 2014-03-13 | 2014-03-11 | 2.140 | 5,972,000 | +98,000 | 0.15% | 12,780,080 |
| 2014-03-12 | 2014-03-10 | 2.270 | 5,874,000 | +50,000 | 0.15% | 13,333,980 |
| 2014-03-11 | 2014-03-07 | 2.210 | 5,824,000 | -214,000 | 0.15% | 12,871,040 |
| 2014-03-10 | 2014-03-06 | 2.280 | 6,038,000 | -308,000 | 0.16% | 13,766,640 |
| 2014-03-07 | 2014-03-05 | 2.070 | 6,346,000 | -18,000 | 0.16% | 13,136,220 |
| 2014-03-06 | 2014-03-04 | 2.140 | 6,364,000 | -258,000 | 0.16% | 13,618,960 |
| 2014-03-05 | 2014-03-03 | 2.100 | 6,622,000 | -404,000 | 0.17% | 13,906,200 |
| 2014-03-04 | 2014-02-28 | 1.920 | 7,026,000 | +480,000 | 0.18% | 13,489,920 |
| 2014-03-03 | 2014-02-27 | 2.050 | 6,546,000 | +166,000 | 0.17% | 13,419,300 |
| 2014-02-28 | 2014-02-26 | 2.210 | 6,380,000 | +50,000 | 0.16% | 14,099,800 |
| 2014-02-27 | 2014-02-25 | 2.180 | 6,330,000 | +80,000 | 0.16% | 13,799,400 |
| 2014-02-26 | 2014-02-24 | 2.320 | 6,250,000 | -2,000 | 0.16% | 14,500,000 |
| 2014-02-25 | 2014-02-21 | 2.250 | 6,252,000 | -86,000 | 0.16% | 14,067,000 |
| 2014-02-24 | 2014-02-20 | 2.290 | 6,338,000 | +6,000 | 0.16% | 14,514,020 |
| 2014-02-21 | 2014-02-19 | 2.360 | 6,332,000 | -130,000 | 0.16% | 14,943,520 |
| 2014-02-20 | 2014-02-18 | 2.380 | 6,462,000 | -94,000 | 0.17% | 15,379,560 |
| 2014-02-19 | 2014-02-17 | 2.450 | 6,556,000 | -360,000 | 0.17% | 16,062,200 |
| 2014-02-18 | 2014-02-14 | 2.340 | 6,916,000 | +186,000 | 0.18% | 16,183,440 |
| 2014-02-17 | 2014-02-13 | 2.380 | 6,730,000 | +60,000 | 0.17% | 16,017,400 |
| 2014-02-14 | 2014-02-12 | 2.210 | 6,670,000 | +34,000 | 0.17% | 14,740,700 |
| 2014-02-13 | 2014-02-11 | 2.300 | 6,636,000 | +32,000 | 0.17% | 15,262,800 |
| 2014-02-12 | 2014-02-10 | 2.330 | 6,604,000 | +32,000 | 0.17% | 15,387,320 |
| 2014-02-11 | 2014-02-07 | 2.320 | 6,572,000 | -72,000 | 0.17% | 15,247,040 |
| 2014-02-10 | 2014-02-06 | 2.310 | 6,644,000 | +256,000 | 0.17% | 15,347,640 |
| 2014-02-07 | 2014-02-05 | 2.450 | 6,388,000 | -248,000 | 0.16% | 15,650,600 |
| 2014-02-06 | 2014-02-04 | 2.410 | 6,636,000 | -312,000 | 0.17% | 15,992,760 |
| 2014-02-05 | 2014-01-30 | 2.490 | 6,948,000 | +450,000 | 0.18% | 17,300,520 |
| 2014-02-04 | 2014-01-28 | 2.700 | 6,498,000 | -18,000 | 0.17% | 17,544,600 |
| 2014-01-29 | 2014-01-27 | 2.700 | 6,516,000 | +132,000 | 0.17% | 17,593,200 |
| 2014-01-28 | 2014-01-24 | 2.470 | 6,384,000 | +40,000 | 0.16% | 15,768,480 |
| 2014-01-27 | 2014-01-23 | 2.580 | 6,344,000 | -136,000 | 0.16% | 16,367,520 |
| 2014-01-24 | 2014-01-22 | 2.170 | 6,480,000 | +40,000 | 0.17% | 14,061,600 |
| 2014-01-23 | 2014-01-21 | 2.370 | 6,440,000 | +840,000 | 0.17% | 15,262,800 |
| 2014-01-22 | 2014-01-20 | 1.800 | 5,600,000 | -98,000 | 0.14% | 10,080,000 |
| 2014-01-21 | 2014-01-17 | 1.850 | 5,698,000 | -10,000 | 0.15% | 10,541,300 |
| 2014-01-15 | 2014-01-13 | 1.450 | 5,708,000 | +44,000 | 0.15% | 8,276,600 |
| 2014-01-14 | 2014-01-10 | 1.440 | 5,664,000 | -82,000 | 0.15% | 8,156,160 |
| 2014-01-13 | 2014-01-09 | 1.540 | 5,746,000 | -36,000 | 0.15% | 8,848,840 |
| 2014-01-10 | 2014-01-08 | 1.320 | 5,782,000 | -4,000 | 0.15% | 7,632,240 |
| 2014-01-08 | 2014-01-06 | 1.210 | 5,786,000 | +30,000 | 0.15% | 7,001,060 |
| 2014-01-07 | 2014-01-03 | 1.180 | 5,756,000 | -88,000 | 0.15% | 6,792,080 |
| 2014-01-06 | 2014-01-02 | 1.150 | 5,844,000 | +70,000 | 0.15% | 6,720,600 |
| 2013-12-30 | 2013-12-24 | 1.300 | 5,774,000 | +10,000 | 0.15% | 7,506,200 |
| 2013-12-16 | 2013-12-12 | 1.530 | 5,764,000 | +100,000 | 0.15% | 8,818,920 |
| 2013-12-13 | 2013-12-11 | 1.530 | 5,664,000 | -20,000 | 0.15% | 8,665,920 |
| 2013-12-12 | 2013-12-10 | 1.450 | 5,684,000 | +20,000 | 0.15% | 8,241,800 |
| 2013-12-10 | 2013-12-06 | 1.410 | 5,664,000 | +24,000 | 0.15% | 7,986,240 |
| 2013-11-21 | 2013-11-19 | 1.620 | 5,640,000 | -90,000 | 0.14% | 9,136,800 |
| 2013-11-18 | 2013-11-14 | 1.700 | 5,730,000 | +10,000 | 0.15% | 9,741,000 |
| 2013-11-14 | 2013-11-12 | 1.720 | 5,720,000 | -10,000 | 0.15% | 9,838,400 |
| 2013-11-12 | 2013-11-08 | 1.620 | 5,730,000 | +10,000 | 0.15% | 9,282,600 |
| 2013-11-11 | 2013-11-07 | 1.690 | 5,720,000 | -10,000 | 0.15% | 9,666,800 |
| 2013-11-08 | 2013-11-06 | 1.570 | 5,730,000 | -20,000 | 0.15% | 8,996,100 |
| 2013-11-05 | 2013-11-01 | 1.490 | 5,750,000 | +10,000 | 0.15% | 8,567,500 |
| 2013-11-04 | 2013-10-31 | 1.490 | 5,740,000 | -22,000 | 0.15% | 8,552,600 |
| 2013-10-31 | 2013-10-29 | 1.320 | 5,762,000 | -20,000 | 0.15% | 7,605,840 |
| 2013-10-29 | 2013-10-25 | 1.490 | 5,782,000 | +2,000 | 0.15% | 8,615,180 |
| 2013-10-28 | 2013-10-24 | 1.560 | 5,780,000 | -10,000 | 0.15% | 9,016,800 |
| 2013-10-25 | 2013-10-23 | 1.560 | 5,790,000 | -2,000 | 0.15% | 9,032,400 |
| 2013-10-24 | 2013-10-22 | 1.540 | 5,792,000 | -2,000 | 0.15% | 8,919,680 |
| 2013-10-23 | 2013-10-21 | 1.570 | 5,794,000 | +28,000 | 0.15% | 9,096,580 |
| 2013-10-17 | 2013-10-15 | 1.410 | 5,766,000 | -50,000 | 0.15% | 8,130,060 |
| 2013-10-16 | 2013-10-11 | 1.320 | 5,816,000 | -26,000 | 0.15% | 7,677,120 |
| 2013-10-15 | 2013-10-10 | 1.310 | 5,842,000 | -50,000 | 0.15% | 7,653,020 |
| 2013-10-09 | 2013-10-07 | 1.340 | 5,892,000 | -60,000 | 0.15% | 7,895,280 |
| 2013-10-07 | 2013-10-03 | 1.300 | 5,952,000 | -68,000 | 0.15% | 7,737,600 |
| 2013-09-27 | 2013-09-25 | 1.140 | 6,020,000 | -88,000 | 0.15% | 6,862,800 |
| 2013-09-26 | 2013-09-24 | 1.140 | 6,108,000 | -100,000 | 0.16% | 6,963,120 |
| 2013-09-25 | 2013-09-23 | 1.150 | 6,208,000 | -100,000 | 0.16% | 7,139,200 |
| 2013-09-24 | 2013-09-19 | 1.130 | 6,308,000 | -150,000 | 0.16% | 7,128,040 |
| 2013-09-23 | 2013-09-18 | 1.100 | 6,458,000 | -100,000 | 0.17% | 7,103,800 |
| 2013-09-19 | 2013-09-17 | 1.090 | 6,558,000 | -182,000 | 0.17% | 7,148,220 |
| 2013-09-18 | 2013-09-16 | 1.080 | 6,740,000 | -108,000 | 0.17% | 7,279,200 |
| 2013-09-17 | 2013-09-13 | 1.080 | 6,848,000 | -200,000 | 0.18% | 7,395,840 |
| 2013-09-16 | 2013-09-12 | 1.090 | 7,048,000 | -110,000 | 0.18% | 7,682,320 |
| 2013-09-12 | 2013-09-10 | 1.080 | 7,158,000 | -100,000 | 0.18% | 7,730,640 |
| 2013-09-10 | 2013-09-06 | 1.080 | 7,258,000 | +20,000 | 0.19% | 7,838,640 |
| 2013-09-05 | 2013-09-03 | 1.080 | 7,238,000 | -100,000 | 0.19% | 7,817,040 |
| 2013-08-30 | 2013-08-28 | 1.090 | 7,338,000 | -200,000 | 0.19% | 7,998,420 |
| 2013-08-29 | 2013-08-27 | 1.090 | 7,538,000 | -464,000 | 0.19% | 8,216,420 |
| 2013-08-28 | 2013-08-26 | 1.090 | 8,002,000 | -110,000 | 0.21% | 8,722,180 |
| 2013-08-27 | 2013-08-23 | 1.080 | 8,112,000 | -100,000 | 0.21% | 8,760,960 |
| 2013-08-26 | 2013-08-22 | 1.080 | 8,212,000 | -10,000 | 0.21% | 8,868,960 |
| 2013-08-22 | 2013-08-20 | 1.060 | 8,222,000 | -20,000 | 0.21% | 8,715,320 |
| 2013-08-15 | 2013-08-12 | 1.080 | 8,242,000 | -210,000 | 0.21% | 8,901,360 |
| 2013-08-12 | 2013-08-08 | 1.080 | 8,452,000 | -100,000 | 0.22% | 9,128,160 |
| 2013-08-09 | 2013-08-07 | 1.090 | 8,552,000 | -100,000 | 0.22% | 9,321,680 |
| 2013-08-08 | 2013-08-06 | 1.110 | 8,652,000 | -520,000 | 0.22% | 9,603,720 |
| 2013-08-07 | 2013-08-05 | 1.080 | 9,172,000 | -150,000 | 0.24% | 9,905,760 |
| 2013-08-06 | 2013-08-02 | 1.050 | 9,322,000 | -148,000 | 0.24% | 9,788,100 |
| 2013-08-01 | 2013-07-30 | 1.040 | 9,470,000 | -10,000 | 0.24% | 9,848,800 |
| 2013-07-31 | 2013-07-29 | 1.080 | 9,480,000 | -50,000 | 0.24% | 10,238,400 |
| 2013-07-30 | 2013-07-26 | 1.080 | 9,530,000 | -60,000 | 0.24% | 10,292,400 |
| 2013-07-29 | 2013-07-25 | 1.090 | 9,590,000 | -30,000 | 0.25% | 10,453,100 |
| 2013-07-26 | 2013-07-24 | 1.110 | 9,620,000 | -10,000 | 0.25% | 10,678,200 |
| 2013-07-25 | 2013-07-23 | 1.130 | 9,630,000 | -900,000 | 0.25% | 10,881,900 |
| 2013-07-24 | 2013-07-22 | 1.090 | 10,530,000 | -70,000 | 0.27% | 11,477,700 |
| 2013-07-23 | 2013-07-19 | 1.090 | 10,600,000 | -590,000 | 0.27% | 11,554,000 |
| 2013-07-19 | 2013-07-17 | 1.050 | 11,190,000 | -670,000 | 0.29% | 11,749,500 |
| 2013-07-18 | 2013-07-16 | 1.000 | 11,860,000 | -150,000 | 0.30% | 11,860,000 |
| 2013-07-17 | 2013-07-15 | 1.000 | 12,010,000 | -130,000 | 0.31% | 12,010,000 |
| 2013-07-15 | 2013-07-11 | 1.000 | 12,140,000 | -106,000 | 0.31% | 12,140,000 |
| 2013-07-12 | 2013-07-10 | 0.990 | 12,246,000 | -50,000 | 0.31% | 12,123,540 |
| 2013-07-11 | 2013-07-09 | 1.000 | 12,296,000 | -50,000 | 0.32% | 12,296,000 |
| 2013-07-10 | 2013-07-08 | 0.980 | 12,346,000 | -50,000 | 0.32% | 12,099,080 |
| 2013-07-09 | 2013-07-05 | 1.000 | 12,396,000 | -498,000 | 0.32% | 12,396,000 |
| 2013-07-08 | 2013-07-04 | 0.970 | 12,894,000 | -380,000 | 0.33% | 12,507,180 |
| 2013-06-26 | 2013-06-24 | 0.900 | 13,274,000 | +2,000 | 0.34% | 11,946,600 |
| 2013-06-18 | 2013-06-14 | 0.950 | 13,272,000 | -2,000 | 0.34% | 12,608,400 |
| 2013-06-14 | 2013-06-11 | 0.980 | 13,274,000 | -150,000 | 0.34% | 13,008,520 |
| 2013-06-13 | 2013-06-10 | 0.990 | 13,424,000 | -920,000 | 0.34% | 13,289,760 |
| 2013-06-10 | 2013-06-06 | 0.930 | 14,344,000 | -18,000 | 0.37% | 13,339,920 |
| 2013-06-05 | 2013-06-03 | 0.970 | 14,362,000 | -800,000 | 0.37% | 13,931,140 |
| 2013-05-30 | 2013-05-28 | 0.960 | 15,162,000 | -60,000 | 0.39% | 14,555,520 |
| 2013-05-29 | 2013-05-27 | 0.970 | 15,222,000 | -384,000 | 0.39% | 14,765,340 |
| 2013-05-27 | 2013-05-23 | 0.910 | 15,606,000 | -40,000 | 0.40% | 14,201,460 |
| 2013-05-10 | 2013-05-08 | 0.900 | 15,646,000 | +2,000 | 0.40% | 14,081,400 |
| 2013-05-09 | 2013-05-07 | 0.930 | 15,644,000 | -4,000 | 0.40% | 14,548,920 |
| 2013-05-02 | 2013-04-29 | 0.870 | 15,648,000 | -2,000 | 0.40% | 13,613,760 |
| 2013-03-28 | 2013-03-26 | 0.840 | 15,650,000 | +50,000 | 0.40% | 13,146,000 |
| 2013-02-25 | 2013-02-21 | 0.910 | 15,600,000 | -30,000 | 0.40% | 14,196,000 |
| 2013-02-04 | 2013-01-31 | 0.940 | 15,630,000 | -30,000 | 0.40% | 14,692,200 |
| 2013-01-31 | 2013-01-29 | 0.960 | 15,660,000 | -118,000 | 0.40% | 15,033,600 |
| 2013-01-25 | 2013-01-23 | 0.940 | 15,778,000 | -50,000 | 0.41% | 14,831,320 |
| 2013-01-17 | 2013-01-15 | 0.940 | 15,828,000 | +2,000 | 0.41% | 14,878,320 |
| 2013-01-15 | 2013-01-11 | 0.930 | 15,826,000 | -40,000 | 0.41% | 14,718,180 |
| 2013-01-10 | 2013-01-08 | 0.940 | 15,866,000 | -16,000 | 0.41% | 14,914,040 |
| 2013-01-09 | 2013-01-07 | 0.940 | 15,882,000 | -114,000 | 0.41% | 14,929,080 |
| 2013-01-08 | 2013-01-04 | 0.930 | 15,996,000 | -60,000 | 0.41% | 14,876,280 |
| 2013-01-07 | 2013-01-03 | 0.910 | 16,056,000 | -10,000 | 0.41% | 14,610,960 |
| 2012-12-13 | 2012-12-11 | 0.810 | 16,066,000 | -22,000 | 0.41% | 13,013,460 |
| 2012-12-04 | 2012-11-30 | 0.850 | 16,088,000 | +20,000 | 0.41% | 13,674,800 |
| 2012-11-26 | 2012-11-22 | 0.790 | 16,068,000 | -16,000 | 0.41% | 12,693,720 |
| 2012-11-21 | 2012-11-19 | 0.810 | 16,084,000 | -2,000 | 0.41% | 13,028,040 |
| 2012-11-08 | 2012-11-06 | 0.810 | 16,086,000 | +6,000 | 0.41% | 13,029,660 |
| 2012-11-05 | 2012-11-01 | 0.900 | 16,080,000 | +52,000 | 0.41% | 14,472,000 |
| 2012-11-01 | 2012-10-30 | 0.910 | 16,028,000 | -50,000 | 0.41% | 14,585,480 |
| 2012-10-29 | 2012-10-25 | 0.950 | 16,078,000 | -1,200,000 | 0.41% | 15,274,100 |
| 2012-10-08 | 2012-10-04 | 0.910 | 17,278,000 | +70,000 | 0.44% | 15,722,980 |
| 2012-10-05 | 2012-10-03 | 1.050 | 17,208,000 | -200,000 | 0.44% | 18,068,400 |
| 2012-10-04 | 2012-09-28 | 1.050 | 17,408,000 | -1,320,000 | 0.45% | 18,278,400 |
| 2012-10-03 | 2012-09-27 | 1.020 | 18,728,000 | -200,000 | 0.48% | 19,102,560 |
| 2012-09-28 | 2012-09-26 | 1.010 | 18,928,000 | -2,654,000 | 0.49% | 19,117,280 |
| 2012-09-27 | 2012-09-25 | 1.030 | 21,582,000 | -550,000 | 0.55% | 22,229,460 |
| 2012-09-25 | 2012-09-21 | 0.950 | 22,132,000 | -4,000 | 0.57% | 21,025,400 |
| 2012-09-21 | 2012-09-19 | 0.920 | 22,136,000 | -2,000 | 0.57% | 20,365,120 |
| 2012-09-20 | 2012-09-18 | 0.920 | 22,138,000 | -40,000 | 0.57% | 20,366,960 |
| 2012-09-19 | 2012-09-17 | 0.950 | 22,178,000 | -10,000 | 0.57% | 21,069,100 |
| 2012-09-14 | 2012-09-12 | 0.850 | 22,188,000 | -30,000 | 0.57% | 18,859,800 |
| 2012-09-03 | 2012-08-30 | 0.830 | 22,218,000 | -2,000 | 0.57% | 18,440,940 |
| 2012-08-31 | 2012-08-29 | 0.840 | 22,220,000 | -10,000 | 0.57% | 18,664,800 |
| 2012-08-15 | 2012-08-13 | 0.770 | 22,230,000 | -20,000 | 0.57% | 17,117,100 |
| 2012-08-13 | 2012-08-09 | 0.750 | 22,250,000 | -10,000 | 0.57% | 16,687,500 |
| 2012-08-02 | 2012-07-31 | 0.680 | 22,260,000 | -142,000 | 0.57% | 15,136,800 |
| 2012-07-06 | 2012-07-04 | 0.680 | 22,402,000 | -78,000 | 0.58% | 15,233,360 |
| 2012-05-29 | 2012-05-25 | 0.620 | 22,480,000 | +12,000 | 0.58% | 13,937,600 |
| 2012-05-18 | 2012-05-16 | 0.660 | 22,468,000 | -20,000 | 0.58% | 14,828,880 |
| 2012-05-15 | 2012-05-11 | 0.660 | 22,488,000 | -54,000 | 0.58% | 14,842,080 |
| 2012-05-14 | 2012-05-10 | 0.660 | 22,542,000 | -46,000 | 0.58% | 14,877,720 |
| 2012-05-04 | 2012-05-02 | 0.680 | 22,588,000 | +100,000 | 0.58% | 15,359,840 |
| 2012-04-27 | 2012-04-25 | 0.680 | 22,488,000 | -100,000 | 0.58% | 15,291,840 |
| 2012-04-23 | 2012-04-19 | 0.690 | 22,588,000 | -40,000 | 0.58% | 15,585,720 |
| 2012-04-20 | 2012-04-18 | 0.690 | 22,628,000 | -60,000 | 0.58% | 15,613,320 |
| 2012-04-02 | 2012-03-29 | 0.590 | 22,688,000 | -30,000 | 0.58% | 13,385,920 |
| 2012-03-29 | 2012-03-27 | 0.600 | 22,718,000 | -270,000 | 0.58% | 13,630,800 |
| 2012-03-22 | 2012-03-20 | 0.600 | 22,988,000 | +78,000 | 0.59% | 13,792,800 |
| 2012-03-21 | 2012-03-19 | 0.610 | 22,910,000 | +120,000 | 0.59% | 13,975,100 |
| 2012-03-20 | 2012-03-16 | 0.600 | 22,790,000 | +20,000 | 0.59% | 13,674,000 |
| 2012-03-02 | 2012-02-29 | 0.650 | 22,770,000 | +70,000 | 0.58% | 14,800,500 |
| 2012-03-01 | 2012-02-28 | 0.680 | 22,700,000 | +20,000 | 0.58% | 15,436,000 |
| 2012-02-28 | 2012-02-24 | 0.700 | 22,680,000 | -12,000 | 0.58% | 15,876,000 |
| 2012-01-17 | 2012-01-13 | 0.680 | 22,692,000 | -4,000 | 0.58% | 15,430,560 |
| 2011-12-30 | 2011-12-28 | 0.690 | 22,696,000 | -8,000 | 0.58% | 15,660,240 |
| 2011-12-09 | 2011-12-07 | 0.730 | 22,704,000 | -10,000 | 0.58% | 16,573,920 |
| 2011-09-30 | 2011-09-27 | 0.560 | 22,714,000 | +8,000 | 0.58% | 12,719,840 |
| 2011-08-15 | 2011-08-11 | 0.690 | 22,706,000 | -90,000 | 0.58% | 15,667,140 |
| 2011-08-09 | 2011-08-05 | 0.750 | 22,796,000 | +20,000 | 0.59% | 17,097,000 |
| 2011-07-28 | 2011-07-26 | 0.860 | 22,776,000 | +100,000 | 0.59% | 19,587,360 |
| 2011-05-31 | 2011-05-27 | 0.920 | 22,676,000 | -300,000 | 0.58% | 20,861,920 |
| 2011-05-26 | 2011-05-24 | 0.900 | 22,976,000 | -100,000 | 0.59% | 20,678,400 |
| 2011-05-17 | 2011-05-13 | 0.940 | 23,076,000 | -50,000 | 0.59% | 21,691,440 |
| 2011-05-06 | 2011-05-04 | 0.900 | 23,126,000 | -90,000 | 0.59% | 20,813,400 |
| 2011-05-04 | 2011-04-29 | 0.920 | 23,216,000 | -10,000 | 0.60% | 21,358,720 |
| 2011-04-21 | 2011-04-19 | 0.940 | 23,226,000 | -300,000 | 0.60% | 21,832,440 |
| 2011-04-20 | 2011-04-18 | 0.950 | 23,526,000 | -352,000 | 0.60% | 22,349,700 |
| 2011-04-11 | 2011-04-07 | 0.900 | 23,878,000 | -4,000 | 0.61% | 21,490,200 |
| 2011-04-06 | 2011-04-01 | 0.910 | 23,882,000 | -112,000 | 0.61% | 21,732,620 |
| 2011-03-29 | 2011-03-25 | 0.870 | 23,994,000 | -70,000 | 0.62% | 20,874,780 |
| 2011-03-21 | 2011-03-17 | 0.890 | 24,064,000 | +30,000 | 0.62% | 21,416,960 |
| 2011-03-17 | 2011-03-15 | 0.910 | 24,034,000 | -10,000 | 0.62% | 21,870,940 |
| 2011-03-15 | 2011-03-11 | 0.980 | 24,044,000 | +20,000 | 0.62% | 23,563,120 |
| 2011-03-09 | 2011-03-07 | 1.030 | 24,024,000 | -100,000 | 0.62% | 24,744,720 |
| 2011-03-08 | 2011-03-04 | 1.080 | 24,124,000 | -912,000 | 0.62% | 26,053,920 |
| 2011-03-07 | 2011-03-03 | 1.020 | 25,036,000 | -220,000 | 0.64% | 25,536,720 |
| 2011-03-04 | 2011-03-02 | 0.960 | 25,256,000 | -16,000 | 0.65% | 24,245,760 |
| 2011-03-03 | 2011-03-01 | 0.990 | 25,272,000 | -134,000 | 0.65% | 25,019,280 |
| 2011-03-02 | 2011-02-28 | 0.920 | 25,406,000 | -80,000 | 0.65% | 23,373,520 |
| 2011-03-01 | 2011-02-25 | 0.960 | 25,486,000 | -150,000 | 0.65% | 24,466,560 |
| 2011-02-28 | 2011-02-24 | 0.960 | 25,636,000 | +22,000 | 0.66% | 24,610,560 |
| 2011-02-24 | 2011-02-22 | 1.050 | 25,614,000 | +108,000 | 0.66% | 26,894,700 |
| 2011-02-23 | 2011-02-21 | 1.040 | 25,506,000 | +10,000 | 0.66% | 26,526,240 |
| 2011-02-22 | 2011-02-18 | 1.150 | 25,496,000 | +50,000 | 0.65% | 29,320,400 |
| 2011-02-18 | 2011-02-16 | 1.170 | 25,446,000 | +170,000 | 0.65% | 29,771,820 |
| 2011-02-17 | 2011-02-15 | 1.230 | 25,276,000 | -56,000 | 0.65% | 31,089,480 |
| 2011-02-16 | 2011-02-14 | 1.170 | 25,332,000 | -40,000 | 0.65% | 29,638,440 |
| 2011-02-15 | 2011-02-11 | 1.200 | 25,372,000 | -4,000 | 0.65% | 30,446,400 |
| 2011-02-14 | 2011-02-10 | 1.180 | 25,376,000 | +10,000 | 0.65% | 29,943,680 |
| 2011-02-11 | 2011-02-09 | 1.260 | 25,366,000 | +90,000 | 0.65% | 31,961,160 |
| 2011-02-10 | 2011-02-08 | 1.240 | 25,276,000 | -46,000 | 0.65% | 31,342,240 |
| 2011-02-09 | 2011-02-07 | 1.350 | 25,322,000 | -1,802,000 | 0.65% | 34,184,700 |
| 2011-02-08 | 2011-02-02 | 1.270 | 27,124,000 | -4,552,000 | 0.70% | 34,447,480 |
| 2011-02-07 | 2011-01-31 | 1.130 | 31,676,000 | -462,000 | 0.81% | 35,793,880 |
| 2011-02-01 | 2011-01-28 | 1.100 | 32,138,000 | -190,000 | 0.83% | 35,351,800 |
| 2011-01-28 | 2011-01-26 | 1.140 | 32,328,000 | -3,076,000 | 0.83% | 36,853,920 |
| 2011-01-27 | 2011-01-25 | 1.080 | 35,404,000 | -450,000 | 0.91% | 38,236,320 |
| 2011-01-26 | 2011-01-24 | 1.070 | 35,854,000 | -1,146,000 | 0.92% | 38,363,780 |
| 2011-01-25 | 2011-01-21 | 1.050 | 37,000,000 | -950,000 | 0.95% | 38,850,000 |
| 2011-01-24 | 2011-01-20 | 1.010 | 37,950,000 | -532,000 | 0.97% | 38,329,500 |
| 2011-01-21 | 2011-01-19 | 1.050 | 38,482,000 | -1,470,000 | 0.99% | 40,406,100 |
| 2011-01-20 | 2011-01-18 | 1.040 | 39,952,000 | -2,046,000 | 1.03% | 41,550,080 |
| 2011-01-19 | 2011-01-17 | 1.040 | 41,998,000 | -3,260,000 | 1.08% | 43,677,920 |
| 2011-01-18 | 2011-01-14 | 0.960 | 45,258,000 | -1,476,000 | 1.16% | 43,447,680 |
| 2011-01-17 | 2011-01-13 | 0.930 | 46,734,000 | -20,000 | 1.20% | 43,462,620 |
| 2011-01-13 | 2011-01-11 | 0.930 | 46,754,000 | -250,000 | 1.20% | 43,481,220 |
| 2011-01-12 | 2011-01-10 | 0.920 | 47,004,000 | -2,890,000 | 1.21% | 43,243,680 |
| 2011-01-11 | 2011-01-07 | 0.860 | 49,894,000 | -66,000 | 1.28% | 42,908,840 |
| 2011-01-10 | 2011-01-06 | 0.870 | 49,960,000 | -112,000 | 1.28% | 43,465,200 |
| 2011-01-07 | 2011-01-05 | 0.870 | 50,072,000 | +66,000 | 1.29% | 43,562,640 |
| 2011-01-06 | 2011-01-04 | 0.860 | 50,006,000 | +200,000 | 1.28% | 43,005,160 |
| 2010-12-29 | 2010-12-24 | 0.790 | 49,806,000 | -40,000 | 1.28% | 39,346,740 |
| 2010-12-22 | 2010-12-20 | 0.780 | 49,846,000 | -200,000 | 1.28% | 38,879,880 |
| 2010-12-16 | 2010-12-14 | 0.790 | 50,046,000 | -222,000 | 1.29% | 39,536,340 |
| 2010-12-15 | 2010-12-13 | 0.780 | 50,268,000 | -300,000 | 1.29% | 39,209,040 |
| 2010-12-10 | 2010-12-08 | 0.780 | 50,568,000 | -100,000 | 1.30% | 39,443,040 |
| 2010-12-09 | 2010-12-07 | 0.780 | 50,668,000 | -4,000 | 1.30% | 39,521,040 |
| 2010-12-08 | 2010-12-06 | 0.780 | 50,672,000 | -102,000 | 1.30% | 39,524,160 |
| 2010-11-22 | 2010-11-18 | 0.790 | 50,774,000 | -20,000 | 1.30% | 40,111,460 |
| 2010-11-17 | 2010-11-15 | 0.790 | 50,794,000 | +20,000 | 1.30% | 40,127,260 |
| 2010-11-16 | 2010-11-12 | 0.810 | 50,774,000 | -20,000 | 1.30% | 41,126,940 |
| 2010-11-10 | 2010-11-08 | 0.790 | 50,794,000 | -100,000 | 1.30% | 40,127,260 |
| 2010-11-09 | 2010-11-05 | 0.790 | 50,894,000 | -70,000 | 1.31% | 40,206,260 |
| 2010-11-04 | 2010-11-02 | 0.780 | 50,964,000 | +20,000 | 1.31% | 39,751,920 |
| 2010-11-03 | 2010-11-01 | 0.790 | 50,944,000 | -2,000 | 1.31% | 40,245,760 |
| 2010-10-29 | 2010-10-27 | 0.770 | 50,946,000 | -40,000 | 1.31% | 39,228,420 |
| 2010-10-28 | 2010-10-26 | 0.770 | 50,986,000 | -10,000 | 1.31% | 39,259,220 |
| 2010-10-26 | 2010-10-22 | 0.770 | 50,996,000 | +10,000,000 | 1.31% | 39,266,920 |
| 2010-10-20 | 2010-10-18 | 0.760 | 40,996,000 | -10,000 | 1.05% | 31,156,960 |
| 2010-10-14 | 2010-10-12 | 0.770 | 41,006,000 | +70,000 | 1.05% | 31,574,620 |
| 2010-10-13 | 2010-10-11 | 0.770 | 40,936,000 | +64,000 | 1.05% | 31,520,720 |
| 2010-10-12 | 2010-10-08 | 0.800 | 40,872,000 | -70,000 | 1.05% | 32,697,600 |
| 2010-10-08 | 2010-10-06 | 0.800 | 40,942,000 | -20,000 | 1.05% | 32,753,600 |
| 2010-10-07 | 2010-10-05 | 0.790 | 40,962,000 | -62,000 | 1.05% | 32,359,980 |
| 2010-09-30 | 2010-09-28 | 0.760 | 41,024,000 | +68,000 | 1.05% | 31,178,240 |
| 2010-09-29 | 2010-09-27 | 0.760 | 40,956,000 | +68,000 | 1.05% | 31,126,560 |
| 2010-09-21 | 2010-09-17 | 0.760 | 40,888,000 | -40,000 | 1.05% | 31,074,880 |
| 2010-09-10 | 2010-09-08 | 0.720 | 40,928,000 | -150,000 | 1.05% | 29,468,160 |
| 2010-09-09 | 2010-09-07 | 0.730 | 41,078,000 | -60,000 | 1.06% | 29,986,940 |
| 2010-09-08 | 2010-09-06 | 0.730 | 41,138,000 | -300,000 | 1.06% | 30,030,740 |
| 2010-09-01 | 2010-08-30 | 0.710 | 41,438,000 | -100,000 | 1.06% | 29,420,980 |
| 2010-08-25 | 2010-08-23 | 0.720 | 41,538,000 | -42,000 | 1.07% | 29,907,360 |
| 2010-08-19 | 2010-08-17 | 0.720 | 41,580,000 | -40,000 | 1.07% | 29,937,600 |
| 2010-08-13 | 2010-08-11 | 0.700 | 41,620,000 | +30,000 | 1.07% | 29,134,000 |
| 2010-08-10 | 2010-08-06 | 0.690 | 41,590,000 | -10,000 | 1.07% | 28,697,100 |
| 2010-08-09 | 2010-08-05 | 0.690 | 41,600,000 | +70,000 | 1.07% | 28,704,000 |
| 2010-08-06 | 2010-08-04 | 0.680 | 41,530,000 | -110,000 | 1.07% | 28,240,400 |
| 2010-08-04 | 2010-08-02 | 0.680 | 41,640,000 | -196,000 | 1.07% | 28,315,200 |
| 2010-08-02 | 2010-07-29 | 0.650 | 41,836,000 | -4,000 | 1.07% | 27,193,400 |
| 2010-07-29 | 2010-07-27 | 0.630 | 41,840,000 | -2,000 | 1.07% | 26,359,200 |
| 2010-07-09 | 2010-07-07 | 0.640 | 41,842,000 | -12,000 | 1.07% | 26,778,880 |
| 2010-06-30 | 2010-06-28 | 0.650 | 41,854,000 | -4,000 | 1.08% | 27,205,100 |
| 2010-06-25 | 2010-06-23 | 0.630 | 41,858,000 | -30,000 | 1.08% | 26,370,540 |
| 2010-06-24 | 2010-06-22 | 0.650 | 41,888,000 | -100,000 | 1.08% | 27,227,200 |
| 2010-06-09 | 2010-06-07 | 0.580 | 41,988,000 | +30,000 | 1.08% | 24,353,040 |
| 2010-05-28 | 2010-05-26 | 0.580 | 41,958,000 | +120,000 | 1.08% | 24,335,640 |
| 2010-05-11 | 2010-05-07 | 0.700 | 41,838,000 | +32,000 | 1.07% | 29,286,600 |
| 2010-05-10 | 2010-05-06 | 0.720 | 41,806,000 | -20,000 | 1.07% | 30,100,320 |
| 2010-04-22 | 2010-04-20 | 0.740 | 41,826,000 | -70,000 | 1.07% | 30,951,240 |
| 2010-04-15 | 2010-04-13 | 0.770 | 41,896,000 | -10,000 | 1.08% | 32,259,920 |
| 2010-04-08 | 2010-04-01 | 0.780 | 41,906,000 | -130,000 | 1.08% | 32,686,680 |
| 2010-04-01 | 2010-03-30 | 0.780 | 42,036,000 | -400,000 | 1.08% | 32,788,080 |
| 2010-03-24 | 2010-03-22 | 0.770 | 42,436,000 | -120,000 | 1.09% | 32,675,720 |
| 2010-03-23 | 2010-03-19 | 0.790 | 42,556,000 | -428,000 | 1.09% | 33,619,240 |
| 2010-03-16 | 2010-03-12 | 0.770 | 42,984,000 | +70,000 | 1.10% | 33,097,680 |
| 2010-03-15 | 2010-03-11 | 0.770 | 42,914,000 | -70,000 | 1.10% | 33,043,780 |
| 2010-03-04 | 2010-03-02 | 0.820 | 42,984,000 | -100,000 | 1.10% | 35,246,880 |
| 2010-02-26 | 2010-02-24 | 0.810 | 43,084,000 | +2,000 | 1.11% | 34,898,040 |
| 2010-02-22 | 2010-02-18 | 0.810 | 43,082,000 | +50,000 | 1.11% | 34,896,420 |
| 2010-02-19 | 2010-02-17 | 0.830 | 43,032,000 | -50,000 | 1.11% | 35,716,560 |
| 2010-02-18 | 2010-02-12 | 0.820 | 43,082,000 | -52,000 | 1.11% | 35,327,240 |
| 2010-02-17 | 2010-02-11 | 0.800 | 43,134,000 | -80,000 | 1.11% | 34,507,200 |
| 2010-02-11 | 2010-02-09 | 0.750 | 43,214,000 | +80,000 | 1.11% | 32,410,500 |
| 2010-02-09 | 2010-02-05 | 0.760 | 43,134,000 | +20,000 | 1.11% | 32,781,840 |
| 2010-02-05 | 2010-02-03 | 0.800 | 43,114,000 | -660,000 | 1.11% | 34,491,200 |
| 2010-02-04 | 2010-02-02 | 0.770 | 43,774,000 | -14,000 | 1.12% | 33,705,980 |
| 2010-02-01 | 2010-01-28 | 0.780 | 43,788,000 | +40,000 | 1.12% | 34,154,640 |
| 2010-01-27 | 2010-01-25 | 0.800 | 43,748,000 | -42,000 | 1.12% | 34,998,400 |
| 2010-01-26 | 2010-01-22 | 0.810 | 43,790,000 | -20,000 | 1.12% | 35,469,900 |
| 2010-01-25 | 2010-01-21 | 0.820 | 43,810,000 | -20,000 | 1.13% | 35,924,200 |
| 2010-01-22 | 2010-01-20 | 0.860 | 43,830,000 | -30,000 | 1.13% | 37,693,800 |
| 2010-01-21 | 2010-01-19 | 0.850 | 43,860,000 | -20,000 | 1.13% | 37,281,000 |
| 2010-01-20 | 2010-01-18 | 0.840 | 43,880,000 | -42,000 | 1.13% | 36,859,200 |
| 2010-01-19 | 2010-01-15 | 0.820 | 43,922,000 | +12,000 | 1.13% | 36,016,040 |
| 2010-01-15 | 2010-01-13 | 0.780 | 43,910,000 | +22,000 | 1.13% | 34,249,800 |
| 2010-01-14 | 2010-01-12 | 0.800 | 43,888,000 | -60,000 | 1.13% | 35,110,400 |
| 2010-01-13 | 2010-01-11 | 0.790 | 43,948,000 | +38,000 | 1.13% | 34,718,920 |
| 2010-01-12 | 2010-01-08 | 0.790 | 43,910,000 | -90,000 | 1.13% | 34,688,900 |
| 2010-01-11 | 2010-01-07 | 0.760 | 44,000,000 | -46,000 | 1.13% | 33,440,000 |
| 2010-01-05 | 2009-12-31 | 0.750 | 44,046,000 | -108,735 | 1.13% | 33,034,500 |
| 2009-12-22 | 2009-12-18 | 0.720 | 44,154,735 | -14,000 | 1.13% | 31,791,409 |
| 2009-12-17 | 2009-12-15 | 0.790 | 44,168,735 | -60,000 | 1.13% | 34,893,301 |
| 2009-12-10 | 2009-12-08 | 0.740 | 44,228,735 | -44,000 | 1.14% | 32,729,264 |
| 2009-12-09 | 2009-12-07 | 0.730 | 44,272,735 | +30,000 | 1.14% | 32,319,097 |
| 2009-12-04 | 2009-12-02 | 0.760 | 44,242,735 | -26,000 | 1.14% | 33,624,479 |
| 2009-12-03 | 2009-12-01 | 0.760 | 44,268,735 | -30,000 | 1.14% | 33,644,239 |
| 2009-12-01 | 2009-11-27 | 0.700 | 44,298,735 | -88,000 | 1.14% | 31,009,114 |
| 2009-11-30 | 2009-11-26 | 0.660 | 44,386,735 | -50,000 | 1.14% | 29,295,245 |
| 2009-11-27 | 2009-11-25 | 0.670 | 44,436,735 | +14,000 | 1.14% | 29,772,612 |
| 2009-11-26 | 2009-11-24 | 0.660 | 44,422,735 | -10,000 | 1.14% | 29,319,005 |
| 2009-11-25 | 2009-11-23 | 0.660 | 44,432,735 | -130,000 | 1.14% | 29,325,605 |
| 2009-11-23 | 2009-11-19 | 0.630 | 44,562,735 | -50,000 | 1.14% | 28,074,523 |
| 2009-11-20 | 2009-11-18 | 0.620 | 44,612,735 | +10,000 | 1.15% | 27,659,896 |
| 2009-11-18 | 2009-11-16 | 0.630 | 44,602,735 | -20,000 | 1.15% | 28,099,723 |
| 2009-11-16 | 2009-11-12 | 0.600 | 44,622,735 | +118,000 | 1.15% | 26,773,641 |
| 2009-11-13 | 2009-11-11 | 0.610 | 44,504,735 | +50,000 | 1.14% | 27,147,888 |
| 2009-11-12 | 2009-11-10 | 0.610 | 44,454,735 | -20,000 | 1.14% | 27,117,388 |
| 2009-11-10 | 2009-11-06 | 0.600 | 44,474,735 | -6,000 | 1.14% | 26,684,841 |
| 2009-11-06 | 2009-11-04 | 0.600 | 44,480,735 | -100,000 | 1.14% | 26,688,441 |
| 2009-11-03 | 2009-10-30 | 0.580 | 44,580,735 | -2,000 | 1.15% | 25,856,826 |
| 2009-11-02 | 2009-10-29 | 0.580 | 44,582,735 | -4,000 | 1.15% | 25,857,986 |
| 2009-10-28 | 2009-10-23 | 0.600 | 44,586,735 | -18,000 | 1.15% | 26,752,041 |
| 2009-10-23 | 2009-10-21 | 0.600 | 44,604,735 | -50,000 | 1.15% | 26,762,841 |
| 2009-10-22 | 2009-10-20 | 0.600 | 44,654,735 | -56,000 | 1.15% | 26,792,841 |
| 2009-10-20 | 2009-10-16 | 0.580 | 44,710,735 | -2,000 | 1.15% | 25,932,226 |
| 2009-10-16 | 2009-10-14 | 0.600 | 44,712,735 | -2,000 | 1.15% | 26,827,641 |
| 2009-10-15 | 2009-10-13 | 0.600 | 44,714,735 | +2,000 | 1.15% | 26,828,841 |
| 2009-10-14 | 2009-10-12 | 0.600 | 44,712,735 | -4,000 | 1.15% | 26,827,641 |
| 2009-10-13 | 2009-10-09 | 0.590 | 44,716,735 | +44,000 | 1.15% | 26,382,874 |
| 2009-10-12 | 2009-10-08 | 0.570 | 44,672,735 | -24,000 | 1.15% | 25,463,459 |
| 2009-10-02 | 2009-09-29 | 0.580 | 44,696,735 | +120,000 | 1.15% | 25,924,106 |
| 2009-09-29 | 2009-09-25 | 0.590 | 44,576,735 | +152,000 | 1.14% | 26,300,274 |
| 2009-09-28 | 2009-09-24 | 0.570 | 44,424,735 | +620,000 | 1.14% | 25,322,099 |
| 2009-09-21 | 2009-09-17 | 0.600 | 43,804,735 | -8,000 | 1.13% | 26,282,841 |
| 2009-09-18 | 2009-09-16 | 0.610 | 43,812,735 | -4,000 | 1.13% | 26,725,768 |
| 2009-09-16 | 2009-09-14 | 0.600 | 43,816,735 | -114,000 | 1.13% | 26,290,041 |
| 2009-09-10 | 2009-09-08 | 0.590 | 43,930,735 | -4,000 | 1.13% | 25,919,134 |
| 2009-09-09 | 2009-09-07 | 0.610 | 43,934,735 | -40,000 | 1.13% | 26,800,188 |
| 2009-09-08 | 2009-09-04 | 0.580 | 43,974,735 | +20,000 | 1.13% | 25,505,346 |
| 2009-08-31 | 2009-08-27 | 0.560 | 43,954,735 | +10,000 | 1.13% | 24,614,652 |
| 2009-08-25 | 2009-08-21 | 0.540 | 43,944,735 | -40,000 | 1.13% | 23,730,157 |
| 2009-08-20 | 2009-08-18 | 0.560 | 43,984,735 | +18,000 | 1.13% | 24,631,452 |
| 2009-08-19 | 2009-08-17 | 0.570 | 43,966,735 | -68,000 | 1.13% | 25,061,039 |
| 2009-08-18 | 2009-08-14 | 0.590 | 44,034,735 | +70,000 | 1.13% | 25,980,494 |
| 2009-08-17 | 2009-08-13 | 0.600 | 43,964,735 | -88,000 | 1.13% | 26,378,841 |
| 2009-08-13 | 2009-08-11 | 0.600 | 44,052,735 | -40,000 | 1.13% | 26,431,641 |
| 2009-08-12 | 2009-08-10 | 0.620 | 44,092,735 | -60,000 | 1.13% | 27,337,496 |
| 2009-08-11 | 2009-08-07 | 0.590 | 44,152,735 | -100,000 | 1.13% | 26,050,114 |
| 2009-08-10 | 2009-08-06 | 0.590 | 44,252,735 | +320,000 | 1.14% | 26,109,114 |
| 2009-08-06 | 2009-08-04 | 0.550 | 43,932,735 | -80,000 | 1.13% | 24,163,004 |
| 2009-08-05 | 2009-08-03 | 0.550 | 44,012,735 | -104,000 | 1.13% | 24,207,004 |
| 2009-08-04 | 2009-07-31 | 0.485 | 44,116,735 | -50,000 | 1.13% | 21,396,616 |
| 2009-07-31 | 2009-07-29 | 0.480 | 44,166,735 | +12,000 | 1.13% | 21,200,033 |
| 2009-07-28 | 2009-07-24 | 0.475 | 44,154,735 | -8,000 | 1.13% | 20,973,499 |
| 2009-07-20 | 2009-07-16 | 0.455 | 44,162,735 | -10,000 | 1.13% | 20,094,044 |
| 2009-07-16 | 2009-07-14 | 0.460 | 44,172,735 | -12,000 | 1.13% | 20,319,458 |
| 2009-07-08 | 2009-07-06 | 0.460 | 44,184,735 | -20,000 | 1.13% | 20,324,978 |
| 2009-06-30 | 2009-06-26 | 0.440 | 44,204,735 | +12,000 | 1.14% | 19,450,083 |
| 2009-06-25 | 2009-06-23 | 0.430 | 44,192,735 | -20,000 | 1.14% | 19,002,876 |
| 2009-06-12 | 2009-06-10 | 0.460 | 44,212,735 | +26,000 | 1.14% | 20,337,858 |
| 2009-06-11 | 2009-06-09 | 0.455 | 44,186,735 | +20,000 | 1.13% | 20,104,964 |
| 2009-06-03 | 2009-06-01 | 0.455 | 44,166,735 | -50,000 | 1.13% | 20,095,864 |
| 2009-06-02 | 2009-05-29 | 0.450 | 44,216,735 | -92,000 | 1.14% | 19,897,531 |
| 2009-06-01 | 2009-05-27 | 0.450 | 44,308,735 | +40,000 | 1.14% | 19,938,931 |
| 2009-05-29 | 2009-05-26 | 0.435 | 44,268,735 | +50,000 | 1.14% | 19,256,900 |
| 2009-05-25 | 2009-05-21 | 0.440 | 44,218,735 | +92,000 | 1.14% | 19,456,243 |
| 2009-05-20 | 2009-05-18 | 0.435 | 44,126,735 | +540,000 | 1.13% | 19,195,130 |
| 2009-05-12 | 2009-05-08 | 0.430 | 43,586,735 | -74,000 | 1.12% | 18,742,296 |
| 2009-05-08 | 2009-05-06 | 0.410 | 43,660,735 | -10,000 | 1.12% | 17,900,901 |
| 2009-05-06 | 2009-05-04 | 0.410 | 43,670,735 | -30,000 | 1.12% | 17,905,001 |
| 2009-04-28 | 2009-04-24 | 0.405 | 43,700,735 | -30,000 | 1.12% | 17,698,798 |
| 2009-04-07 | 2009-04-03 | 0.355 | 43,730,735 | -8,000 | 1.12% | 15,524,411 |
| 2009-03-25 | 2009-03-23 | 0.340 | 43,738,735 | +46,000 | 1.12% | 14,871,170 |
| 2009-03-18 | 2009-03-16 | 0.350 | 43,692,735 | -14,000 | 1.12% | 15,292,457 |
| 2009-03-11 | 2009-03-09 | 0.355 | 43,706,735 | +34,000 | 1.12% | 15,515,891 |
| 2009-03-09 | 2009-03-05 | 0.385 | 43,672,735 | +52,000 | 1.12% | 16,814,003 |
| 2009-03-04 | 2009-03-02 | 0.365 | 43,620,735 | -50,000 | 1.12% | 15,921,568 |
| 2009-02-16 | 2009-02-12 | 0.380 | 43,670,735 | -50,000 | 1.12% | 16,594,879 |
| 2009-02-11 | 2009-02-09 | 0.330 | 43,720,735 | -30,000 | 1.12% | 14,427,843 |
| 2009-02-06 | 2009-02-04 | 0.310 | 43,750,735 | +50,000 | 1.12% | 13,562,728 |
| 2009-02-04 | 2009-02-02 | 0.315 | 43,700,735 | +200,000 | 1.12% | 13,765,732 |
| 2009-01-19 | 2009-01-15 | 0.345 | 43,500,735 | +200,000 | 1.12% | 15,007,754 |
| 2009-01-12 | 2009-01-08 | 0.340 | 43,300,735 | +40,000 | 1.11% | 14,722,250 |
| 2009-01-07 | 2009-01-05 | 0.340 | 43,260,735 | +10,000 | 1.11% | 14,708,650 |
| 2008-12-17 | 2008-12-15 | 0.350 | 43,250,735 | +50,000 | 1.11% | 15,137,757 |
| 2008-12-15 | 2008-12-11 | 0.320 | 43,200,735 | -300,000 | 1.11% | 13,824,235 |
| 2008-12-12 | 2008-12-10 | 0.315 | 43,500,735 | -50,000 | 1.12% | 13,702,732 |
| 2008-12-10 | 2008-12-08 | 0.300 | 43,550,735 | +230,000 | 1.12% | 13,065,220 |
| 2008-12-09 | 2008-12-05 | 0.290 | 43,320,735 | -2,000 | 1.11% | 12,563,013 |
| 2008-12-02 | 2008-11-28 | 0.285 | 43,322,735 | +4,000 | 1.11% | 12,346,979 |
| 2008-12-01 | 2008-11-27 | 0.275 | 43,318,735 | -20,000 | 1.11% | 11,912,652 |
| 2008-11-28 | 2008-11-26 | 0.275 | 43,338,735 | +100,000 | 1.11% | 11,918,152 |
| 2008-11-27 | 2008-11-25 | 0.275 | 43,238,735 | -10,000 | 1.11% | 11,890,652 |
| 2008-11-19 | 2008-11-17 | 0.265 | 43,248,735 | +100,000 | 1.11% | 11,460,915 |
| 2008-11-03 | 2008-10-30 | 0.245 | 43,148,735 | -10,000 | 1.11% | 10,571,440 |
| 2008-10-31 | 2008-10-29 | 0.235 | 43,158,735 | -50,000 | 1.11% | 10,142,303 |
| 2008-10-30 | 2008-10-28 | 0.226 | 43,208,735 | +50,000 | 1.11% | 9,765,174 |
| 2008-10-28 | 2008-10-24 | 0.250 | 43,158,735 | -50,000 | 1.11% | 10,789,684 |
| 2008-10-23 | 2008-10-21 | 0.290 | 43,208,735 | -22,000 | 1.11% | 12,530,533 |
| 2008-10-16 | 2008-10-14 | 0.300 | 43,230,735 | -50,000 | 1.11% | 12,969,220 |
| 2008-10-15 | 2008-10-13 | 0.295 | 43,280,735 | +46,000 | 1.11% | 12,767,817 |
| 2008-10-14 | 2008-10-10 | 0.295 | 43,234,735 | -50,000 | 1.11% | 12,754,247 |
| 2008-10-03 | 2008-09-30 | 0.390 | 43,284,735 | -80,000 | 1.11% | 16,881,047 |
| 2008-10-02 | 2008-09-29 | 0.395 | 43,364,735 | -52,000 | 1.11% | 17,129,070 |
| 2008-09-29 | 2008-09-25 | 0.405 | 43,416,735 | -20,000 | 1.12% | 17,583,778 |
| 2008-09-19 | 2008-09-17 | 0.405 | 43,436,735 | -26,000 | 1.12% | 17,591,878 |
| 2008-09-18 | 2008-09-16 | 0.405 | 43,462,735 | -6,000 | 1.12% | 17,602,408 |
| 2008-09-09 | 2008-09-05 | 0.430 | 43,468,735 | -10,000 | 1.12% | 18,691,556 |
| 2008-09-03 | 2008-09-01 | 0.440 | 43,478,735 | +44,000 | 1.12% | 19,130,643 |
| 2008-09-02 | 2008-08-29 | 0.435 | 43,434,735 | -10,000 | 1.12% | 18,894,110 |
| 2008-08-26 | 2008-08-21 | 0.420 | 43,444,735 | -50,000 | 1.12% | 18,246,789 |
| 2008-08-19 | 2008-08-15 | 0.415 | 43,494,735 | -24,000 | 1.12% | 18,050,315 |
| 2008-08-11 | 2008-08-07 | 0.460 | 43,518,735 | +18,000 | 1.12% | 20,018,618 |
| 2008-08-08 | 2008-08-05 | 0.450 | 43,500,735 | +100,000 | 1.12% | 19,575,331 |
| 2008-08-05 | 2008-08-01 | 0.465 | 43,400,735 | +28,000 | 1.11% | 20,181,342 |
| 2008-07-30 | 2008-07-28 | 0.455 | 43,372,735 | +116,000 | 1.11% | 19,734,594 |
| 2008-07-28 | 2008-07-24 | 0.460 | 43,256,735 | -86,000 | 1.11% | 19,898,098 |
| 2008-07-21 | 2008-07-17 | 0.430 | 43,342,735 | -100,000 | 1.11% | 18,637,376 |
| 2008-07-10 | 2008-07-08 | 0.440 | 43,442,735 | -58,000 | 1.12% | 19,114,803 |
| 2008-07-09 | 2008-07-07 | 0.450 | 43,500,735 | +10,000 | 1.12% | 19,575,331 |
| 2008-06-24 | 2008-06-20 | 0.480 | 43,490,735 | -72,000 | 1.12% | 20,875,553 |
| 2008-06-16 | 2008-06-12 | 0.460 | 43,562,735 | -20,000 | 1.12% | 20,038,858 |
| 2008-06-12 | 2008-06-10 | 0.470 | 43,582,735 | +50,000 | 1.12% | 20,483,885 |
| 2008-06-10 | 2008-06-05 | 0.485 | 43,532,735 | +100,000 | 1.12% | 21,113,376 |
| 2008-06-06 | 2008-06-04 | 0.500 | 43,432,735 | -2,000 | 1.12% | 21,716,368 |
| 2008-06-05 | 2008-06-03 | 0.495 | 43,434,735 | +26,000 | 1.12% | 21,500,194 |
| 2008-05-30 | 2008-05-28 | 0.500 | 43,408,735 | +30,000 | 1.11% | 21,704,368 |
| 2008-05-29 | 2008-05-27 | 0.495 | 43,378,735 | +150,000 | 1.11% | 21,472,474 |
| 2008-05-23 | 2008-05-21 | 0.510 | 43,228,735 | +80,000 | 1.11% | 22,046,655 |
| 2008-05-22 | 2008-05-20 | 0.530 | 43,148,735 | -6,000 | 1.11% | 22,868,830 |
| 2008-05-19 | 2008-05-15 | 0.550 | 43,154,735 | -100,000 | 1.11% | 23,735,104 |
| 2008-05-16 | 2008-05-14 | 0.530 | 43,254,735 | +16,000 | 1.11% | 22,925,010 |
| 2008-05-14 | 2008-05-09 | 0.550 | 43,238,735 | -50,000 | 1.11% | 23,781,304 |
| 2008-05-13 | 2008-05-08 | 0.550 | 43,288,735 | +94,000 | 1.11% | 23,808,804 |
| 2008-05-09 | 2008-05-07 | 0.550 | 43,194,735 | -30,000 | 1.11% | 23,757,104 |
| 2008-05-08 | 2008-05-06 | 0.550 | 43,224,735 | -2,000 | 1.11% | 23,773,604 |
| 2008-05-07 | 2008-05-05 | 0.510 | 43,226,735 | -460,000 | 1.11% | 22,045,635 |
| 2008-05-06 | 2008-05-02 | 0.480 | 43,686,735 | -40,000 | 1.12% | 20,969,633 |
| 2008-05-05 | 2008-04-30 | 0.470 | 43,726,735 | +50,000 | 1.12% | 20,551,565 |
| 2008-05-02 | 2008-04-29 | 0.475 | 43,676,735 | +28,000 | 1.12% | 20,746,449 |
| 2008-04-29 | 2008-04-25 | 0.475 | 43,648,735 | -20,000 | 1.12% | 20,733,149 |
| 2008-04-28 | 2008-04-24 | 0.480 | 43,668,735 | +30,000 | 1.12% | 20,960,993 |
| 2008-04-25 | 2008-04-23 | 0.480 | 43,638,735 | -10,000 | 1.12% | 20,946,593 |
| 2008-04-17 | 2008-04-15 | 0.485 | 43,648,735 | -30,000 | 1.12% | 21,169,636 |
| 2008-04-08 | 2008-04-03 | 0.475 | 43,678,735 | -30,000 | 1.12% | 20,747,399 |
| 2008-04-03 | 2008-04-01 | 0.470 | 43,708,735 | +270,000 | 1.12% | 20,543,105 |
| 2008-04-01 | 2008-03-28 | 0.470 | 43,438,735 | -150,000 | 1.12% | 20,416,205 |
| 2008-03-31 | 2008-03-27 | 0.450 | 43,588,735 | +100,000 | 1.12% | 19,614,931 |
| 2008-03-28 | 2008-03-26 | 0.420 | 43,488,735 | -54,000 | 1.12% | 18,265,269 |
| 2008-03-25 | 2008-03-19 | 0.405 | 43,542,735 | -134,000 | 1.12% | 17,634,808 |
| 2008-03-20 | 2008-03-18 | 0.400 | 43,676,735 | +100,000 | 1.12% | 17,470,694 |
| 2008-03-19 | 2008-03-17 | 0.450 | 43,576,735 | +138,000 | 1.12% | 19,609,531 |
| 2008-03-18 | 2008-03-14 | 0.480 | 43,438,735 | +24,000 | 1.12% | 20,850,593 |
| 2008-03-12 | 2008-03-10 | 0.500 | 43,414,735 | +170,000 | 1.12% | 21,707,368 |
| 2008-03-11 | 2008-03-07 | 0.500 | 43,244,735 | +100,000 | 1.11% | 21,622,368 |
| 2008-02-29 | 2008-02-27 | 0.540 | 43,144,735 | +20,000 | 1.11% | 23,298,157 |
| 2008-02-28 | 2008-02-26 | 0.530 | 43,124,735 | +40,000 | 1.11% | 22,856,110 |
| 2008-02-20 | 2008-02-18 | 0.540 | 43,084,735 | +50,000 | 1.11% | 23,265,757 |
| 2008-02-18 | 2008-02-14 | 0.530 | 43,034,735 | -2,000 | 1.11% | 22,808,410 |
| 2008-02-14 | 2008-02-12 | 0.520 | 43,036,735 | -100,000 | 1.11% | 22,379,102 |
| 2008-02-12 | 2008-02-06 | 0.530 | 43,136,735 | +100,000 | 1.11% | 22,862,470 |
| 2008-02-11 | 2008-02-04 | 0.540 | 43,036,735 | -148,000 | 1.11% | 23,239,837 |
| 2008-02-04 | 2008-01-31 | 0.510 | 43,184,735 | +148,000 | 1.11% | 22,024,215 |
| 2008-01-31 | 2008-01-29 | 0.540 | 43,036,735 | -300,000 | 1.11% | 23,239,837 |
| 2008-01-30 | 2008-01-28 | 0.520 | 43,336,735 | -72,000 | 1.11% | 22,535,102 |
| 2008-01-28 | 2008-01-24 | 0.510 | 43,408,735 | +20,000 | 1.11% | 22,138,455 |
| 2008-01-25 | 2008-01-23 | 0.500 | 43,388,735 | -36,000 | 1.11% | 21,694,368 |
| 2008-01-24 | 2008-01-22 | 0.500 | 43,424,735 | +360,000 | 1.12% | 21,712,368 |
| 2008-01-22 | 2008-01-18 | 0.600 | 43,064,735 | +100,000 | 1.11% | 25,838,841 |
| 2008-01-16 | 2008-01-14 | 0.640 | 42,964,735 | +50,000 | 1.10% | 27,497,430 |
| 2008-01-15 | 2008-01-11 | 0.670 | 42,914,735 | -8,000 | 1.10% | 28,752,872 |
| 2008-01-11 | 2008-01-09 | 0.700 | 42,922,735 | -244,000 | 1.10% | 30,045,914 |
| 2008-01-10 | 2008-01-08 | 0.680 | 43,166,735 | -58,000 | 1.11% | 29,353,380 |
| 2008-01-09 | 2008-01-07 | 0.710 | 43,224,735 | -156,000 | 1.11% | 30,689,562 |
| 2008-01-08 | 2008-01-04 | 0.640 | 43,380,735 | -100,000 | 1.11% | 27,763,670 |
| 2008-01-07 | 2008-01-03 | 0.630 | 43,480,735 | +90,000 | 1.12% | 27,392,863 |
| 2008-01-04 | 2008-01-02 | 0.630 | 43,390,735 | -2,000 | 1.11% | 27,336,163 |
| 2008-01-03 | 2007-12-31 | 0.630 | 43,392,735 | -162,000 | 1.11% | 27,337,423 |
| 2008-01-02 | 2007-12-27 | 0.630 | 43,554,735 | -40,000 | 1.12% | 27,439,483 |
| 2007-12-28 | 2007-12-24 | 0.610 | 43,594,735 | -54,000 | 1.12% | 26,592,788 |
| 2007-12-21 | 2007-12-19 | 0.610 | 43,648,735 | +140,000 | 1.12% | 26,625,728 |
| 2007-12-20 | 2007-12-18 | 0.620 | 43,508,735 | +270,000 | 1.12% | 26,975,416 |
| 2007-12-19 | 2007-12-17 | 0.610 | 43,238,735 | -140,000 | 1.11% | 26,375,628 |
| 2007-12-18 | 2007-12-14 | 0.650 | 43,378,735 | +10,000 | 1.11% | 28,196,178 |
| 2007-12-17 | 2007-12-13 | 0.640 | 43,368,735 | +290,000 | 1.11% | 27,755,990 |
| 2007-12-13 | 2007-12-11 | 0.710 | 43,078,735 | +10,000 | 1.11% | 30,585,902 |
| 2007-12-12 | 2007-12-10 | 0.710 | 43,068,735 | -120,000 | 1.11% | 30,578,802 |
| 2007-12-11 | 2007-12-07 | 0.710 | 43,188,735 | +110,000 | 1.11% | 30,664,002 |
| 2007-12-10 | 2007-12-06 | 0.730 | 43,078,735 | +310,000 | 1.11% | 31,447,477 |
| 2007-12-07 | 2007-12-05 | 0.740 | 42,768,735 | -36,000 | 1.10% | 31,648,864 |
| 2007-12-06 | 2007-12-04 | 0.690 | 42,804,735 | +76,000 | 1.10% | 29,535,267 |
| 2007-12-05 | 2007-12-03 | 0.740 | 42,728,735 | -10,156,000 | 1.10% | 31,619,264 |
| 2007-11-30 | 2007-11-28 | 0.590 | 52,884,735 | -2,000 | 1.36% | 31,201,994 |
| 2007-11-27 | 2007-11-23 | 0.600 | 52,886,735 | -80,000 | 1.36% | 31,732,041 |
| 2007-11-26 | 2007-11-22 | 0.600 | 52,966,735 | +150,000 | 1.36% | 31,780,041 |
| 2007-11-22 | 2007-11-20 | 0.640 | 52,816,735 | +200,000 | 1.36% | 33,802,710 |
| 2007-11-21 | 2007-11-19 | 0.650 | 52,616,735 | +144,000 | 1.35% | 34,200,878 |
| 2007-11-20 | 2007-11-16 | 0.650 | 52,472,735 | -1,130,000 | 1.35% | 34,107,278 |
| 2007-11-19 | 2007-11-15 | 0.670 | 53,602,735 | -64,000 | 1.38% | 35,913,832 |
| 2007-11-15 | 2007-11-13 | 0.670 | 53,666,735 | -54,000 | 1.38% | 35,956,712 |
| 2007-11-14 | 2007-11-12 | 0.660 | 53,720,735 | +102,000 | 1.38% | 35,455,685 |
| 2007-11-13 | 2007-11-09 | 0.680 | 53,618,735 | +140,000 | 1.38% | 36,460,740 |
| 2007-11-12 | 2007-11-08 | 0.680 | 53,478,735 | -6,000 | 1.37% | 36,365,540 |
| 2007-11-09 | 2007-11-07 | 0.700 | 53,484,735 | -116,000 | 1.37% | 37,439,314 |
| 2007-11-08 | 2007-11-06 | 0.700 | 53,600,735 | -158,000 | 1.38% | 37,520,514 |
| 2007-11-07 | 2007-11-05 | 0.680 | 53,758,735 | +370,000 | 1.38% | 36,555,940 |
| 2007-11-06 | 2007-11-02 | 0.700 | 53,388,735 | +152,000 | 1.37% | 37,372,114 |
| 2007-11-05 | 2007-11-01 | 0.710 | 53,236,735 | +596,000 | 1.37% | 37,798,082 |
| 2007-11-02 | 2007-10-31 | 0.730 | 52,640,735 | +340,000 | 1.35% | 38,427,737 |
| 2007-11-01 | 2007-10-30 | 0.720 | 52,300,735 | +60,000 | 1.34% | 37,656,529 |
| 2007-10-31 | 2007-10-29 | 0.730 | 52,240,735 | -762,000 | 1.34% | 38,135,737 |
| 2007-10-30 | 2007-10-26 | 0.730 | 53,002,735 | -56,000 | 1.36% | 38,691,997 |
| 2007-10-29 | 2007-10-25 | 0.730 | 53,058,735 | +760,000 | 1.36% | 38,732,877 |
| 2007-10-26 | 2007-10-24 | 0.710 | 52,298,735 | -388,000 | 1.34% | 37,132,102 |
| 2007-10-25 | 2007-10-23 | 0.730 | 52,686,735 | -204,000 | 1.35% | 38,461,317 |
| 2007-10-24 | 2007-10-22 | 0.700 | 52,890,735 | +298,000 | 1.36% | 37,023,514 |
| 2007-10-23 | 2007-10-18 | 0.730 | 52,592,735 | +200,000 | 1.35% | 38,392,697 |
| 2007-10-22 | 2007-10-17 | 0.740 | 52,392,735 | +230,000 | 1.35% | 38,770,624 |
| 2007-10-18 | 2007-10-16 | 0.730 | 52,162,735 | +664,000 | 1.34% | 38,078,797 |
| 2007-10-16 | 2007-10-12 | 0.750 | 51,498,735 | +42,000 | 1.32% | 38,624,051 |
| 2007-10-15 | 2007-10-11 | 0.770 | 51,456,735 | -198,000 | 1.32% | 39,621,686 |
| 2007-10-12 | 2007-10-10 | 0.760 | 51,654,735 | -1,094,000 | 1.33% | 39,257,599 |
| 2007-10-11 | 2007-10-09 | 0.770 | 52,748,735 | -670,000 | 1.35% | 40,616,526 |
| 2007-10-10 | 2007-10-08 | 0.740 | 53,418,735 | -60,000 | 1.37% | 39,529,864 |
| 2007-10-09 | 2007-10-05 | 0.750 | 53,478,735 | +58,000 | 1.37% | 40,109,051 |
| 2007-10-08 | 2007-10-04 | 0.730 | 53,420,735 | +300,000 | 1.37% | 38,997,137 |
| 2007-10-05 | 2007-10-03 | 0.730 | 53,120,735 | +1,794,000 | 1.36% | 38,778,137 |
| 2007-10-04 | 2007-10-02 | 0.780 | 51,326,735 | -50,000 | 1.32% | 40,034,853 |
| 2007-10-03 | 2007-09-28 | 0.760 | 51,376,735 | +224,000 | 1.32% | 39,046,319 |
| 2007-09-27 | 2007-09-24 | 0.770 | 51,152,735 | -20,000 | 1.31% | 39,387,606 |
| 2007-09-25 | 2007-09-21 | 0.790 | 51,172,735 | -100,000 | 1.31% | 40,426,461 |
| 2007-09-24 | 2007-09-20 | 0.810 | 51,272,735 | -50,000 | 1.32% | 41,530,915 |
| 2007-09-21 | 2007-09-19 | 0.770 | 51,322,735 | +80,000 | 1.32% | 39,518,506 |
| 2007-09-19 | 2007-09-17 | 0.810 | 51,242,735 | -20,000 | 1.32% | 41,506,615 |
| 2007-09-18 | 2007-09-14 | 0.820 | 51,262,735 | +36,000 | 1.32% | 42,035,443 |
| 2007-09-14 | 2007-09-12 | 0.820 | 51,226,735 | -300,000 | 1.32% | 42,005,923 |
| 2007-09-13 | 2007-09-11 | 0.810 | 51,526,735 | -250,000 | 1.32% | 41,736,655 |
| 2007-09-12 | 2007-09-10 | 0.810 | 51,776,735 | -620,000 | 1.33% | 41,939,155 |
| 2007-09-11 | 2007-09-07 | 0.810 | 52,396,735 | -218,000 | 1.35% | 42,441,355 |
| 2007-09-10 | 2007-09-06 | 0.810 | 52,614,735 | -2,286,000 | 1.35% | 42,617,935 |
| 2007-09-07 | 2007-09-05 | 0.780 | 54,900,735 | -1,454,000 | 1.41% | 42,822,573 |
| 2007-09-06 | 2007-09-04 | 0.750 | 56,354,735 | -60,000 | 1.45% | 42,266,051 |
| 2007-09-05 | 2007-09-03 | 0.740 | 56,414,735 | -14,000 | 1.45% | 41,746,904 |
| 2007-09-03 | 2007-08-30 | 0.740 | 56,428,735 | +30,000 | 1.45% | 41,757,264 |
| 2007-08-31 | 2007-08-29 | 0.740 | 56,398,735 | -60,000 | 1.45% | 41,735,064 |
| 2007-08-29 | 2007-08-27 | 0.740 | 56,458,735 | -94,000 | 1.45% | 41,779,464 |
| 2007-08-28 | 2007-08-24 | 0.730 | 56,552,735 | -234,000 | 1.45% | 41,283,497 |
| 2007-08-27 | 2007-08-23 | 0.730 | 56,786,735 | -256,000 | 1.46% | 41,454,317 |
| 2007-08-24 | 2007-08-22 | 0.740 | 57,042,735 | +56,000 | 1.47% | 42,211,624 |
| 2007-08-23 | 2007-08-21 | 0.700 | 56,986,735 | -78,000 | 1.46% | 39,890,714 |
| 2007-08-22 | 2007-08-20 | 0.710 | 57,064,735 | +20,000 | 1.47% | 40,515,962 |
| 2007-08-21 | 2007-08-17 | 0.700 | 57,044,735 | +698,000 | 1.47% | 39,931,314 |
| 2007-08-20 | 2007-08-16 | 0.730 | 56,346,735 | -10,000 | 1.45% | 41,133,117 |
| 2007-08-13 | 2007-08-09 | 0.750 | 56,356,735 | +486,000 | 1.45% | 42,267,551 |
| 2007-08-10 | 2007-08-08 | 0.740 | 55,870,735 | +620,000 | 1.44% | 41,344,344 |
| 2007-08-09 | 2007-08-07 | 0.740 | 55,250,735 | +20,000 | 1.42% | 40,885,544 |
| 2007-08-08 | 2007-08-06 | 0.760 | 55,230,735 | +2,000 | 1.42% | 41,975,359 |
| 2007-08-07 | 2007-08-03 | 0.770 | 55,228,735 | +660,000 | 1.42% | 42,526,126 |
| 2007-08-06 | 2007-08-02 | 0.780 | 54,568,735 | +1,062,000 | 1.40% | 42,563,613 |
| 2007-08-03 | 2007-08-01 | 0.790 | 53,506,735 | +360,000 | 1.37% | 42,270,321 |
| 2007-08-02 | 2007-07-31 | 0.810 | 53,146,735 | +240,000 | 1.37% | 43,048,855 |
| 2007-08-01 | 2007-07-30 | 0.800 | 52,906,735 | +550,000 | 1.36% | 42,325,388 |
| 2007-07-31 | 2007-07-27 | 0.800 | 52,356,735 | +454,000 | 1.34% | 41,885,388 |
| 2007-07-30 | 2007-07-26 | 0.830 | 51,902,735 | +30,000 | 1.33% | 43,079,270 |
| 2007-07-27 | 2007-07-25 | 0.830 | 51,872,735 | +238,000 | 1.33% | 43,054,370 |
| 2007-07-26 | 2007-07-24 | 0.850 | 51,634,735 | +70,000 | 1.33% | 43,889,525 |
| 2007-07-25 | 2007-07-23 | 0.850 | 51,564,735 | -110,000 | 1.32% | 43,830,025 |
| 2007-07-24 | 2007-07-20 | 0.850 | 51,674,735 | +368,000 | 1.33% | 43,923,525 |
| 2007-07-23 | 2007-07-19 | 0.850 | 51,306,735 | +1,950,000 | 1.32% | 43,610,725 |
| 2007-07-20 | 2007-07-18 | 0.870 | 49,356,735 | +80,000 | 1.27% | 42,940,359 |
| 2007-07-19 | 2007-07-17 | 0.870 | 49,276,735 | +650,000 | 1.27% | 42,870,759 |
| 2007-07-18 | 2007-07-16 | 0.870 | 48,626,735 | +1,984,000 | 1.25% | 42,305,259 |
| 2007-07-16 | 2007-07-12 | 0.870 | 46,642,735 | +1,000,000 | 1.20% | 40,579,179 |
| 2007-07-13 | 2007-07-11 | 0.870 | 45,642,735 | +2,000 | 1.17% | 39,709,179 |
| 2007-07-12 | 2007-07-10 | 0.870 | 45,640,735 | +3,062,000 | 1.17% | 39,707,439 |
| 2007-07-11 | 2007-07-09 | 0.870 | 42,578,735 | +1,320,000 | 1.09% | 37,043,499 |
| 2007-07-10 | 2007-07-06 | 0.880 | 41,258,735 | +3,120,000 | 1.06% | 36,307,687 |
| 2007-07-09 | 2007-07-05 | 0.880 | 38,138,735 | +1,260,000 | 0.98% | 33,562,087 |
| 2007-07-06 | 2007-07-04 | 0.890 | 36,878,735 | +2,386,000 | 0.95% | 32,822,074 |
| 2007-07-05 | 2007-07-03 | 0.890 | 34,492,735 | +2,868,000 | 0.89% | 30,698,534 |
| 2007-07-04 | 2007-06-29 | 0.880 | 31,624,735 | +40,000 | 0.81% | 27,829,767 |
| 2007-06-29 | 2007-06-27 | 0.890 | 31,584,735 | +96,000 | 0.81% | 28,110,414 |
| 2007-06-28 | 2007-06-26 | 0.900 | 31,488,735 | +750,000 | 0.81% | 28,339,862 |
| 2007-06-27 | 2007-06-25 | 0.920 | 30,738,735 | +608,000 | 0.79% | 28,279,636 |
| 2007-06-26 | 2007-06-22 | 0.920 | 30,130,735 | 0.77% | 27,720,276 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy