History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 72,154,814 | +0 | 1.82% | 31,387,344 |
| 2025-10-13 | 2025-10-09 | 0.440 | 72,154,814 | +0 | 1.82% | 31,748,118 |
| 2025-10-10 | 2025-10-08 | 0.440 | 72,154,814 | +56,000 | 1.82% | 31,748,118 |
| 2025-10-09 | 2025-10-06 | 0.440 | 72,098,814 | +98,000 | 1.82% | 31,723,478 |
| 2025-10-08 | 2025-10-03 | 0.440 | 72,000,814 | -90,000 | 1.82% | 31,680,358 |
| 2025-10-06 | 2025-10-02 | 0.450 | 72,090,814 | -126,000 | 1.82% | 32,440,866 |
| 2025-10-03 | 2025-09-30 | 0.455 | 72,216,814 | -74,000 | 1.82% | 32,858,650 |
| 2025-10-02 | 2025-09-29 | 0.455 | 72,290,814 | -90,000 | 1.83% | 32,892,320 |
| 2025-09-29 | 2025-09-25 | 0.450 | 72,380,814 | +18,000 | 1.83% | 32,571,366 |
| 2025-09-24 | 2025-09-22 | 0.455 | 72,362,814 | -26,000 | 1.83% | 32,925,080 |
| 2025-09-23 | 2025-09-19 | 0.460 | 72,388,814 | +40,000 | 1.83% | 33,298,854 |
| 2025-09-22 | 2025-09-18 | 0.450 | 72,348,814 | +42,000 | 1.83% | 32,556,966 |
| 2025-09-19 | 2025-09-17 | 0.450 | 72,306,814 | +6,000 | 1.83% | 32,538,066 |
| 2025-09-18 | 2025-09-16 | 0.455 | 72,300,814 | +6,000 | 1.83% | 32,896,870 |
| 2025-09-17 | 2025-09-15 | 0.460 | 72,294,814 | +97,300 | 1.83% | 33,255,614 |
| 2025-09-15 | 2025-09-11 | 0.450 | 72,197,514 | -2,000 | 1.82% | 32,488,881 |
| 2025-09-12 | 2025-09-10 | 0.455 | 72,199,514 | -1,500 | 1.82% | 32,850,779 |
| 2025-09-10 | 2025-09-08 | 0.455 | 72,201,014 | +10,000 | 1.82% | 32,851,461 |
| 2025-09-05 | 2025-09-03 | 0.455 | 72,191,014 | -18,000 | 1.82% | 32,846,911 |
| 2025-09-04 | 2025-09-02 | 0.460 | 72,209,014 | +12,000 | 1.82% | 33,216,146 |
| 2025-09-03 | 2025-09-01 | 0.460 | 72,197,014 | -2,000 | 1.82% | 33,210,626 |
| 2025-09-02 | 2025-08-29 | 0.460 | 72,199,014 | +54,000 | 1.82% | 33,211,546 |
| 2025-09-01 | 2025-08-28 | 0.460 | 72,145,014 | +2,000 | 1.82% | 33,186,706 |
| 2025-08-28 | 2025-08-26 | 0.455 | 72,143,014 | +22,000 | 1.82% | 32,825,071 |
| 2025-08-27 | 2025-08-25 | 0.455 | 72,121,014 | +34,000 | 1.82% | 32,815,061 |
| 2025-08-26 | 2025-08-22 | 0.455 | 72,087,014 | -42,986 | 1.82% | 32,799,591 |
| 2025-08-20 | 2025-08-18 | 0.460 | 72,130,000 | +18,000 | 1.82% | 33,179,800 |
| 2025-08-19 | 2025-08-15 | 0.455 | 72,112,000 | +12,000 | 1.82% | 32,810,960 |
| 2025-08-15 | 2025-08-13 | 0.460 | 72,100,000 | +4,000 | 1.82% | 33,166,000 |
| 2025-08-14 | 2025-08-12 | 0.460 | 72,096,000 | +84,000 | 1.82% | 33,164,160 |
| 2025-08-12 | 2025-08-08 | 0.445 | 72,012,000 | +20,000 | 1.82% | 32,045,340 |
| 2025-08-11 | 2025-08-07 | 0.445 | 71,992,000 | -38,000 | 1.82% | 32,036,440 |
| 2025-08-08 | 2025-08-06 | 0.445 | 72,030,000 | +32,000 | 1.82% | 32,053,350 |
| 2025-08-06 | 2025-08-04 | 0.445 | 71,998,000 | -2,000 | 1.82% | 32,039,110 |
| 2025-08-05 | 2025-08-01 | 0.445 | 72,000,000 | +2,000 | 1.82% | 32,040,000 |
| 2025-08-04 | 2025-07-31 | 0.450 | 71,998,000 | +2,000 | 1.82% | 32,399,100 |
| 2025-08-01 | 2025-07-30 | 0.450 | 71,996,000 | +2,000 | 1.82% | 32,398,200 |
| 2025-07-30 | 2025-07-28 | 0.455 | 71,994,000 | +8,000 | 1.82% | 32,757,270 |
| 2025-07-28 | 2025-07-24 | 0.455 | 71,986,000 | +2,000 | 1.82% | 32,753,630 |
| 2025-07-25 | 2025-07-23 | 0.460 | 71,984,000 | +2,000 | 1.82% | 33,112,640 |
| 2025-07-24 | 2025-07-22 | 0.460 | 71,982,000 | +6,000 | 1.82% | 33,111,720 |
| 2025-07-23 | 2025-07-21 | 0.455 | 71,976,000 | +2,000 | 1.82% | 32,749,080 |
| 2025-07-21 | 2025-07-17 | 0.455 | 71,974,000 | +2,000 | 1.82% | 32,748,170 |
| 2025-07-18 | 2025-07-16 | 0.460 | 71,972,000 | +194,000 | 1.82% | 33,107,120 |
| 2025-07-17 | 2025-07-15 | 0.470 | 71,778,000 | -20,000 | 1.81% | 33,735,660 |
| 2025-07-15 | 2025-07-11 | 0.460 | 71,798,000 | +2,000 | 1.81% | 33,027,080 |
| 2025-07-14 | 2025-07-10 | 0.460 | 71,796,000 | +4,000 | 1.81% | 33,026,160 |
| 2025-07-11 | 2025-07-09 | 0.460 | 71,792,000 | +8,000 | 1.81% | 33,024,320 |
| 2025-07-09 | 2025-07-07 | 0.455 | 71,784,000 | +10,000 | 1.81% | 32,661,720 |
| 2025-07-08 | 2025-07-04 | 0.460 | 71,774,000 | +2,000 | 1.81% | 33,016,040 |
| 2025-07-04 | 2025-07-02 | 0.470 | 71,772,000 | +10,000 | 1.81% | 33,732,840 |
| 2025-07-03 | 2025-06-30 | 0.450 | 71,762,000 | -12,000 | 1.81% | 32,292,900 |
| 2025-06-30 | 2025-06-26 | 0.460 | 71,774,000 | -4,000 | 1.81% | 33,016,040 |
| 2025-06-27 | 2025-06-25 | 0.460 | 71,778,000 | -2,000 | 1.81% | 33,017,880 |
| 2025-06-26 | 2025-06-24 | 0.455 | 71,780,000 | +157,000 | 1.81% | 32,659,900 |
| 2025-06-25 | 2025-06-23 | 0.450 | 71,623,000 | +4,000 | 1.81% | 32,230,350 |
| 2025-06-24 | 2025-06-20 | 0.450 | 71,619,000 | +4,000 | 1.81% | 32,228,550 |
| 2025-06-19 | 2025-06-17 | 0.450 | 71,615,000 | +2,000 | 1.81% | 32,226,750 |
| 2025-06-17 | 2025-06-13 | 0.455 | 71,613,000 | +154,000 | 1.81% | 32,583,915 |
| 2025-06-16 | 2025-06-12 | 0.460 | 71,459,000 | +132,000 | 1.81% | 32,871,140 |
| 2025-06-13 | 2025-06-11 | 0.460 | 71,327,000 | +2,000 | 1.80% | 32,810,420 |
| 2025-06-12 | 2025-06-10 | 0.465 | 71,325,000 | +2,000 | 1.80% | 33,166,125 |
| 2025-06-11 | 2025-06-09 | 0.470 | 71,323,000 | +22,000 | 1.80% | 33,521,810 |
| 2025-06-10 | 2025-06-06 | 0.475 | 71,301,000 | +4,000 | 1.80% | 33,867,975 |
| 2025-06-09 | 2025-06-05 | 0.465 | 71,297,000 | +2,000 | 1.80% | 33,153,105 |
| 2025-06-05 | 2025-06-03 | 0.460 | 71,295,000 | +36,000 | 1.80% | 32,795,700 |
| 2025-06-03 | 2025-05-30 | 0.465 | 71,259,000 | -2,000 | 1.80% | 33,135,435 |
| 2025-05-30 | 2025-05-28 | 0.465 | 71,261,000 | +2,000 | 1.80% | 33,136,365 |
| 2025-05-29 | 2025-05-27 | 0.460 | 71,259,000 | +18,000 | 1.80% | 32,779,140 |
| 2025-05-28 | 2025-05-26 | 0.465 | 71,241,000 | +4,000 | 1.80% | 33,127,065 |
| 2025-05-26 | 2025-05-22 | 0.465 | 71,237,000 | +48,000 | 1.80% | 33,125,205 |
| 2025-05-23 | 2025-05-21 | 0.455 | 71,189,000 | +42,000 | 1.80% | 32,390,995 |
| 2025-05-20 | 2025-05-16 | 0.460 | 71,147,000 | +20,000 | 1.80% | 32,727,620 |
| 2025-05-16 | 2025-05-14 | 0.475 | 71,127,000 | +102,000 | 1.80% | 33,785,325 |
| 2025-05-13 | 2025-05-09 | 0.475 | 71,025,000 | +2,000 | 1.79% | 33,736,875 |
| 2025-05-12 | 2025-05-08 | 0.465 | 71,023,000 | +80,000 | 1.79% | 33,025,695 |
| 2025-05-09 | 2025-05-07 | 0.450 | 70,943,000 | +146,000 | 1.79% | 31,924,350 |
| 2025-05-08 | 2025-05-06 | 0.450 | 70,797,000 | -170 | 1.79% | 31,858,650 |
| 2025-05-07 | 2025-05-02 | 0.455 | 70,797,170 | -114,000 | 1.79% | 32,212,712 |
| 2025-05-06 | 2025-04-30 | 0.465 | 70,911,170 | +36,000 | 1.79% | 32,973,694 |
| 2025-05-02 | 2025-04-29 | 0.465 | 70,875,170 | -156,000 | 1.79% | 32,956,954 |
| 2025-04-30 | 2025-04-28 | 0.470 | 71,031,170 | +26,000 | 1.79% | 33,384,650 |
| 2025-04-29 | 2025-04-25 | 0.465 | 71,005,170 | -104,000 | 1.79% | 33,017,404 |
| 2025-04-28 | 2025-04-24 | 0.465 | 71,109,170 | +2,000 | 1.80% | 33,065,764 |
| 2025-04-25 | 2025-04-23 | 0.495 | 71,107,170 | +2,000 | 1.80% | 35,198,049 |
| 2025-04-24 | 2025-04-22 | 0.510 | 71,105,170 | -113,207 | 1.80% | 36,263,637 |
| 2025-04-23 | 2025-04-17 | 0.495 | 71,218,377 | +84,000 | 1.80% | 35,253,097 |
| 2025-04-22 | 2025-04-16 | 0.475 | 71,134,377 | -28,000 | 1.80% | 33,788,829 |
| 2025-04-16 | 2025-04-14 | 0.460 | 71,162,377 | +168,000 | 1.80% | 32,734,693 |
| 2025-04-15 | 2025-04-11 | 0.460 | 70,994,377 | +110,000 | 1.79% | 32,657,413 |
| 2025-04-14 | 2025-04-10 | 0.445 | 70,884,377 | +64,000 | 1.79% | 31,543,548 |
| 2025-04-11 | 2025-04-09 | 0.445 | 70,820,377 | +34,000 | 1.79% | 31,515,068 |
| 2025-04-10 | 2025-04-08 | 0.445 | 70,786,377 | +116,000 | 1.79% | 31,499,938 |
| 2025-04-09 | 2025-04-07 | 0.430 | 70,670,377 | +266,000 | 1.79% | 30,388,262 |
| 2025-04-08 | 2025-04-03 | 0.445 | 70,404,377 | -10,000 | 1.78% | 31,329,948 |
| 2025-04-07 | 2025-04-02 | 0.465 | 70,414,377 | -874,000 | 1.78% | 32,742,685 |
| 2025-04-03 | 2025-04-01 | 0.480 | 71,288,377 | -1,240,000 | 1.80% | 34,218,421 |
| 2025-04-02 | 2025-03-31 | 0.510 | 72,528,377 | -2,888,000 | 1.83% | 36,989,472 |
| 2025-04-01 | 2025-03-28 | 0.490 | 75,416,377 | -3,962,000 | 1.91% | 36,954,025 |
| 2025-03-28 | 2025-03-26 | 0.560 | 79,378,377 | +4,000 | 2.01% | 44,451,891 |
| 2025-03-26 | 2025-03-24 | 0.490 | 79,374,377 | -2,000 | 2.01% | 38,893,445 |
| 2025-03-25 | 2025-03-21 | 0.530 | 79,376,377 | -88,000 | 2.01% | 42,069,480 |
| 2025-03-21 | 2025-03-19 | 0.480 | 79,464,377 | +26,000 | 2.01% | 38,142,901 |
| 2025-03-18 | 2025-03-14 | 0.485 | 79,438,377 | +44,000 | 2.01% | 38,527,613 |
| 2025-03-17 | 2025-03-13 | 0.480 | 79,394,377 | +18,000 | 2.01% | 38,109,301 |
| 2025-03-14 | 2025-03-12 | 0.490 | 79,376,377 | -48,000 | 2.01% | 38,894,425 |
| 2025-03-13 | 2025-03-11 | 0.490 | 79,424,377 | +6,000 | 2.01% | 38,917,945 |
| 2025-03-12 | 2025-03-10 | 0.495 | 79,418,377 | +8,000 | 2.01% | 39,312,097 |
| 2025-03-11 | 2025-03-07 | 0.495 | 79,410,377 | +12,000 | 2.01% | 39,308,137 |
| 2025-03-10 | 2025-03-06 | 0.485 | 79,398,377 | +54,000 | 2.01% | 38,508,213 |
| 2025-03-06 | 2025-03-04 | 0.485 | 79,344,377 | +14,000 | 2.00% | 38,482,023 |
| 2025-03-05 | 2025-03-03 | 0.485 | 79,330,377 | -158,000 | 2.00% | 38,475,233 |
| 2025-03-04 | 2025-02-28 | 0.490 | 79,488,377 | -100,000 | 2.01% | 38,949,305 |
| 2025-02-28 | 2025-02-26 | 0.500 | 79,588,377 | -200,000 | 2.01% | 39,794,188 |
| 2025-02-27 | 2025-02-25 | 0.495 | 79,788,377 | -220,000 | 2.02% | 39,495,247 |
| 2025-02-26 | 2025-02-24 | 0.495 | 80,008,377 | +2,000 | 2.02% | 39,604,147 |
| 2025-02-25 | 2025-02-21 | 0.520 | 80,006,377 | +2,000 | 2.02% | 41,603,316 |
| 2025-02-24 | 2025-02-20 | 0.500 | 80,004,377 | -96,000 | 2.02% | 40,002,188 |
| 2025-02-21 | 2025-02-19 | 0.500 | 80,100,377 | -166,000 | 2.02% | 40,050,188 |
| 2025-02-20 | 2025-02-18 | 0.510 | 80,266,377 | -14,000 | 2.03% | 40,935,852 |
| 2025-02-19 | 2025-02-17 | 0.495 | 80,280,377 | -160,000 | 2.03% | 39,738,787 |
| 2025-02-18 | 2025-02-14 | 0.495 | 80,440,377 | -398,000 | 2.03% | 39,817,987 |
| 2025-02-14 | 2025-02-12 | 0.490 | 80,838,377 | +14,000 | 2.04% | 39,610,805 |
| 2025-02-13 | 2025-02-11 | 0.480 | 80,824,377 | +6,000 | 2.04% | 38,795,701 |
| 2025-02-12 | 2025-02-10 | 0.495 | 80,818,377 | -6,000 | 2.04% | 40,005,097 |
| 2025-02-11 | 2025-02-07 | 0.495 | 80,824,377 | -98,000 | 2.04% | 40,008,067 |
| 2025-02-10 | 2025-02-06 | 0.500 | 80,922,377 | +4,000 | 2.04% | 40,461,188 |
| 2025-02-07 | 2025-02-05 | 0.500 | 80,918,377 | +4,000 | 2.04% | 40,459,188 |
| 2025-02-06 | 2025-02-04 | 0.500 | 80,914,377 | +2,000 | 2.04% | 40,457,188 |
| 2025-02-04 | 2025-01-28 | 0.520 | 80,912,377 | +2,000 | 2.04% | 42,074,436 |
| 2025-02-03 | 2025-01-24 | 0.510 | 80,910,377 | +2,000 | 2.04% | 41,264,292 |
| 2025-01-24 | 2025-01-22 | 0.500 | 80,908,377 | -6,000 | 2.04% | 40,454,188 |
| 2025-01-23 | 2025-01-21 | 0.500 | 80,914,377 | +2,000 | 2.04% | 40,457,188 |
| 2025-01-22 | 2025-01-20 | 0.495 | 80,912,377 | -2,000 | 2.04% | 40,051,627 |
| 2025-01-21 | 2025-01-17 | 0.495 | 80,914,377 | -60,000 | 2.04% | 40,052,617 |
| 2025-01-20 | 2025-01-16 | 0.530 | 80,974,377 | -76,000 | 2.05% | 42,916,420 |
| 2025-01-16 | 2025-01-14 | 0.495 | 81,050,377 | +12,000 | 2.05% | 40,119,937 |
| 2025-01-14 | 2025-01-10 | 0.495 | 81,038,377 | -32,000 | 2.05% | 40,113,997 |
| 2025-01-10 | 2025-01-08 | 0.495 | 81,070,377 | +2,000 | 2.05% | 40,129,837 |
| 2025-01-09 | 2025-01-07 | 0.510 | 81,068,377 | +2,000 | 2.05% | 41,344,872 |
| 2025-01-08 | 2025-01-06 | 0.485 | 81,066,377 | +2,000 | 2.05% | 39,317,193 |
| 2025-01-06 | 2025-01-02 | 0.490 | 81,064,377 | +2,000 | 2.05% | 39,721,545 |
| 2025-01-03 | 2024-12-31 | 0.500 | 81,062,377 | +2,000 | 2.05% | 40,531,188 |
| 2025-01-02 | 2024-12-27 | 0.485 | 81,060,377 | +2,000 | 2.05% | 39,314,283 |
| 2024-12-30 | 2024-12-24 | 0.485 | 81,058,377 | -2,000 | 2.05% | 39,313,313 |
| 2024-12-23 | 2024-12-19 | 0.485 | 81,060,377 | +2,000 | 2.05% | 39,314,283 |
| 2024-12-19 | 2024-12-17 | 0.485 | 81,058,377 | -3,500 | 2.05% | 39,313,313 |
| 2024-12-17 | 2024-12-13 | 0.490 | 81,061,877 | +22,000 | 2.05% | 39,720,320 |
| 2024-12-16 | 2024-12-12 | 0.490 | 81,039,877 | +4,000 | 2.05% | 39,709,540 |
| 2024-12-12 | 2024-12-10 | 0.475 | 81,035,877 | +4,000 | 2.05% | 38,492,042 |
| 2024-12-11 | 2024-12-09 | 0.490 | 81,031,877 | +4,000 | 2.05% | 39,705,620 |
| 2024-12-10 | 2024-12-06 | 0.480 | 81,027,877 | +14,000 | 2.05% | 38,893,381 |
| 2024-12-09 | 2024-12-05 | 0.480 | 81,013,877 | +2,000 | 2.05% | 38,886,661 |
| 2024-12-06 | 2024-12-04 | 0.490 | 81,011,877 | +2,000 | 2.05% | 39,695,820 |
| 2024-12-05 | 2024-12-03 | 0.480 | 81,009,877 | +8,000 | 2.05% | 38,884,741 |
| 2024-12-04 | 2024-12-02 | 0.490 | 81,001,877 | +2,000 | 2.05% | 39,690,920 |
| 2024-12-03 | 2024-11-29 | 0.480 | 80,999,877 | +6,000 | 2.05% | 38,879,941 |
| 2024-12-02 | 2024-11-28 | 0.500 | 80,993,877 | +8,800 | 2.05% | 40,496,938 |
| 2024-11-29 | 2024-11-27 | 0.500 | 80,985,077 | +8,000 | 2.05% | 40,492,538 |
| 2024-11-26 | 2024-11-22 | 0.495 | 80,977,077 | +4,000 | 2.05% | 40,083,653 |
| 2024-11-21 | 2024-11-19 | 0.490 | 80,973,077 | +8,000 | 2.05% | 39,676,808 |
| 2024-11-19 | 2024-11-15 | 0.500 | 80,965,077 | -20,000 | 2.05% | 40,482,538 |
| 2024-11-18 | 2024-11-14 | 0.500 | 80,985,077 | +786,000 | 2.05% | 40,492,538 |
| 2024-11-15 | 2024-11-13 | 0.470 | 80,199,077 | +4,000 | 2.03% | 37,693,566 |
| 2024-11-14 | 2024-11-12 | 0.480 | 80,195,077 | +26,000 | 2.03% | 38,493,637 |
| 2024-11-13 | 2024-11-11 | 0.490 | 80,169,077 | +36,000 | 2.03% | 39,282,848 |
| 2024-11-12 | 2024-11-08 | 0.495 | 80,133,077 | +10,000 | 2.02% | 39,665,873 |
| 2024-11-11 | 2024-11-07 | 0.495 | 80,123,077 | +78,667 | 2.02% | 39,660,923 |
| 2024-11-06 | 2024-11-04 | 0.490 | 80,044,410 | +66,000 | 2.02% | 39,221,761 |
| 2024-11-05 | 2024-11-01 | 0.500 | 79,978,410 | +4,000 | 2.02% | 39,989,205 |
| 2024-11-04 | 2024-10-31 | 0.510 | 79,974,410 | +4,000 | 2.02% | 40,786,949 |
| 2024-11-01 | 2024-10-30 | 0.510 | 79,970,410 | +80,000 | 2.02% | 40,784,909 |
| 2024-10-31 | 2024-10-29 | 0.510 | 79,890,410 | +10,000 | 2.02% | 40,744,109 |
| 2024-10-30 | 2024-10-28 | 0.500 | 79,880,410 | +56,000 | 2.02% | 39,940,205 |
| 2024-10-29 | 2024-10-25 | 0.500 | 79,824,410 | +4,000 | 2.02% | 39,912,205 |
| 2024-10-28 | 2024-10-24 | 0.495 | 79,820,410 | +50,000 | 2.02% | 39,511,103 |
| 2024-10-25 | 2024-10-23 | 0.590 | 79,770,410 | +44,000 | 2.02% | 47,064,542 |
| 2024-10-24 | 2024-10-22 | 0.640 | 79,726,410 | -306,000 | 2.01% | 51,024,902 |
| 2024-10-23 | 2024-10-21 | 0.620 | 80,032,410 | +8,000 | 2.02% | 49,620,094 |
| 2024-10-22 | 2024-10-18 | 0.630 | 80,024,410 | -44,000 | 2.02% | 50,415,378 |
| 2024-10-21 | 2024-10-17 | 0.600 | 80,068,410 | -26,000 | 2.02% | 48,041,046 |
| 2024-10-17 | 2024-10-15 | 0.600 | 80,094,410 | +6,000 | 2.02% | 48,056,646 |
| 2024-10-16 | 2024-10-14 | 0.580 | 80,088,410 | +4,000 | 2.02% | 46,451,278 |
| 2024-10-15 | 2024-10-10 | 0.580 | 80,084,410 | +4,000 | 2.02% | 46,448,958 |
| 2024-10-14 | 2024-10-09 | 0.560 | 80,080,410 | +4,000 | 2.02% | 44,845,030 |
| 2024-10-10 | 2024-10-08 | 0.560 | 80,076,410 | +6,000 | 2.02% | 44,842,790 |
| 2024-10-09 | 2024-10-07 | 0.570 | 80,070,410 | -72,000 | 2.02% | 45,640,134 |
| 2024-10-08 | 2024-10-04 | 0.530 | 80,142,410 | -60,000 | 2.02% | 42,475,477 |
| 2024-10-04 | 2024-10-02 | 0.540 | 80,202,410 | -2,000 | 2.03% | 43,309,301 |
| 2024-10-03 | 2024-09-30 | 0.540 | 80,204,410 | +4,000 | 2.03% | 43,310,381 |
| 2024-10-02 | 2024-09-27 | 0.540 | 80,200,410 | +44,000 | 2.03% | 43,308,221 |
| 2024-09-30 | 2024-09-26 | 0.520 | 80,156,410 | -40,000 | 2.02% | 41,681,333 |
| 2024-09-27 | 2024-09-25 | 0.510 | 80,196,410 | +38,000 | 2.03% | 40,900,169 |
| 2024-09-26 | 2024-09-24 | 0.480 | 80,158,410 | +4,000 | 2.02% | 38,476,037 |
| 2024-09-25 | 2024-09-23 | 0.490 | 80,154,410 | +138,000 | 2.02% | 39,275,661 |
| 2024-09-24 | 2024-09-20 | 0.480 | 80,016,410 | +64,000 | 2.02% | 38,407,877 |
| 2024-09-17 | 2024-09-13 | 0.490 | 79,952,410 | +36,000 | 2.02% | 39,176,681 |
| 2024-09-16 | 2024-09-12 | 0.480 | 79,916,410 | +82,000 | 2.02% | 38,359,877 |
| 2024-09-12 | 2024-09-10 | 0.490 | 79,834,410 | +20,000 | 2.02% | 39,118,861 |
| 2024-09-10 | 2024-09-05 | 0.495 | 79,814,410 | -10,000 | 2.02% | 39,508,133 |
| 2024-09-09 | 2024-09-04 | 0.520 | 79,824,410 | +16,000 | 2.02% | 41,508,693 |
| 2024-09-05 | 2024-09-03 | 0.520 | 79,808,410 | +100,000 | 2.02% | 41,500,373 |
| 2024-09-04 | 2024-09-02 | 0.480 | 79,708,410 | +180,000 | 2.01% | 38,260,037 |
| 2024-09-03 | 2024-08-30 | 0.520 | 79,528,410 | +208,000 | 2.01% | 41,354,773 |
| 2024-09-02 | 2024-08-29 | 0.540 | 79,320,410 | +2,000 | 2.00% | 42,833,021 |
| 2024-08-23 | 2024-08-21 | 0.530 | 79,318,410 | +22,000 | 2.00% | 42,038,757 |
| 2024-08-21 | 2024-08-19 | 0.540 | 79,296,410 | +6,000 | 2.00% | 42,820,061 |
| 2024-08-19 | 2024-08-15 | 0.550 | 79,290,410 | +4,000 | 2.00% | 43,609,726 |
| 2024-08-14 | 2024-08-12 | 0.520 | 79,286,410 | +6,000 | 2.00% | 41,228,933 |
| 2024-08-13 | 2024-08-09 | 0.520 | 79,280,410 | +22,000 | 2.00% | 41,225,813 |
| 2024-08-12 | 2024-08-08 | 0.510 | 79,258,410 | +14,000 | 2.00% | 40,421,789 |
| 2024-08-09 | 2024-08-07 | 0.520 | 79,244,410 | +2,000 | 2.00% | 41,207,093 |
| 2024-08-08 | 2024-08-06 | 0.520 | 79,242,410 | -4,000 | 2.00% | 41,206,053 |
| 2024-08-07 | 2024-08-05 | 0.510 | 79,246,410 | +44,000 | 2.00% | 40,415,669 |
| 2024-08-02 | 2024-07-31 | 0.530 | 79,202,410 | +10,000 | 2.00% | 41,977,277 |
| 2024-07-26 | 2024-07-24 | 0.520 | 79,192,410 | +86,000 | 2.00% | 41,180,053 |
| 2024-07-25 | 2024-07-23 | 0.500 | 79,106,410 | +4,000 | 2.00% | 39,553,205 |
| 2024-07-24 | 2024-07-22 | 0.475 | 79,102,410 | +58,000 | 2.00% | 37,573,645 |
| 2024-07-23 | 2024-07-19 | 0.510 | 79,044,410 | +2,000 | 2.00% | 40,312,649 |
| 2024-07-22 | 2024-07-18 | 0.510 | 79,042,410 | +5,000 | 2.00% | 40,311,629 |
| 2024-07-19 | 2024-07-17 | 0.510 | 79,037,410 | +120,000 | 2.00% | 40,309,079 |
| 2024-07-18 | 2024-07-16 | 0.510 | 78,917,410 | -22,000 | 1.99% | 40,247,879 |
| 2024-07-15 | 2024-07-11 | 0.510 | 78,939,410 | +2,000 | 1.99% | 40,259,099 |
| 2024-07-12 | 2024-07-10 | 0.510 | 78,937,410 | +60,000 | 1.99% | 40,258,079 |
| 2024-07-11 | 2024-07-09 | 0.495 | 78,877,410 | +8,000 | 1.99% | 39,044,318 |
| 2024-07-09 | 2024-07-05 | 0.510 | 78,869,410 | +20,000 | 1.99% | 40,223,399 |
| 2024-07-03 | 2024-06-28 | 0.495 | 78,849,410 | +4,000 | 1.99% | 39,030,458 |
| 2024-07-02 | 2024-06-27 | 0.520 | 78,845,410 | +4,000 | 1.99% | 40,999,613 |
| 2024-06-28 | 2024-06-26 | 0.520 | 78,841,410 | -8,000 | 1.99% | 40,997,533 |
| 2024-06-27 | 2024-06-25 | 0.540 | 78,849,410 | -30,000 | 1.99% | 42,578,681 |
| 2024-06-26 | 2024-06-24 | 0.520 | 78,879,410 | +10,000 | 1.99% | 41,017,293 |
| 2024-06-24 | 2024-06-20 | 0.540 | 78,869,410 | +6,000 | 1.99% | 42,589,481 |
| 2024-06-21 | 2024-06-19 | 0.530 | 78,863,410 | +6,000 | 1.99% | 41,797,607 |
| 2024-06-18 | 2024-06-14 | 0.550 | 78,857,410 | +6,000 | 1.99% | 43,371,576 |
| 2024-06-14 | 2024-06-12 | 0.520 | 78,851,410 | +8,000 | 1.99% | 41,002,733 |
| 2024-06-12 | 2024-06-07 | 0.530 | 78,843,410 | +4,000 | 1.99% | 41,787,007 |
| 2024-06-11 | 2024-06-06 | 0.520 | 78,839,410 | -68,000 | 1.99% | 40,996,493 |
| 2024-06-07 | 2024-06-05 | 0.510 | 78,907,410 | -81,000 | 1.99% | 40,242,779 |
| 2024-06-06 | 2024-06-04 | 0.510 | 78,988,410 | -168,000 | 2.00% | 40,284,089 |
| 2024-06-05 | 2024-06-03 | 0.510 | 79,156,410 | +4,000 | 2.00% | 40,369,769 |
| 2024-05-31 | 2024-05-29 | 0.520 | 79,152,410 | +12,000 | 2.00% | 41,159,253 |
| 2024-05-30 | 2024-05-28 | 0.510 | 79,140,410 | -112,000 | 2.00% | 40,361,609 |
| 2024-05-28 | 2024-05-24 | 0.510 | 79,252,410 | +10,000 | 2.00% | 40,418,729 |
| 2024-05-27 | 2024-05-23 | 0.495 | 79,242,410 | -430,000 | 2.00% | 39,224,993 |
| 2024-05-23 | 2024-05-21 | 0.540 | 79,672,410 | -32,000 | 2.01% | 43,023,101 |
| 2024-05-22 | 2024-05-20 | 0.520 | 79,704,410 | +4,000 | 2.01% | 41,446,293 |
| 2024-05-20 | 2024-05-16 | 0.510 | 79,700,410 | -8,000 | 2.01% | 40,647,209 |
| 2024-05-16 | 2024-05-13 | 0.510 | 79,708,410 | -2,000 | 2.01% | 40,651,289 |
| 2024-05-14 | 2024-05-10 | 0.510 | 79,710,410 | +12,000 | 2.01% | 40,652,309 |
| 2024-05-09 | 2024-05-07 | 0.510 | 79,698,410 | +3,800 | 2.01% | 40,646,189 |
| 2024-05-08 | 2024-05-06 | 0.520 | 79,694,610 | -565,800 | 2.01% | 41,441,197 |
| 2024-05-06 | 2024-05-02 | 0.500 | 80,260,410 | -394,000 | 2.03% | 40,130,205 |
| 2024-05-02 | 2024-04-29 | 0.490 | 80,654,410 | -2,300,000 | 2.04% | 39,520,661 |
| 2024-04-30 | 2024-04-26 | 0.480 | 82,954,410 | -66,930 | 2.10% | 39,818,117 |
| 2024-04-29 | 2024-04-25 | 0.460 | 83,021,340 | +4,000 | 2.10% | 38,189,816 |
| 2024-04-26 | 2024-04-24 | 0.480 | 83,017,340 | +2,000 | 2.10% | 39,848,323 |
| 2024-04-25 | 2024-04-23 | 0.470 | 83,015,340 | +4,000 | 2.10% | 39,017,210 |
| 2024-04-24 | 2024-04-22 | 0.475 | 83,011,340 | +4,000 | 2.10% | 39,430,386 |
| 2024-04-23 | 2024-04-19 | 0.470 | 83,007,340 | +94,000 | 2.10% | 39,013,450 |
| 2024-04-22 | 2024-04-18 | 0.530 | 82,913,340 | +28,000 | 2.09% | 43,944,070 |
| 2024-04-18 | 2024-04-16 | 0.540 | 82,885,340 | +80,000 | 2.09% | 44,758,084 |
| 2024-04-17 | 2024-04-15 | 0.530 | 82,805,340 | +524,000 | 2.09% | 43,886,830 |
| 2024-04-16 | 2024-04-12 | 0.560 | 82,281,340 | +308,000 | 2.08% | 46,077,550 |
| 2024-04-12 | 2024-04-10 | 0.580 | 81,973,340 | -10,000 | 2.07% | 47,544,537 |
| 2024-04-11 | 2024-04-09 | 0.610 | 81,983,340 | +128,000 | 2.07% | 50,009,837 |
| 2024-04-09 | 2024-04-05 | 0.620 | 81,855,340 | -6,000 | 2.07% | 50,750,311 |
| 2024-04-08 | 2024-04-03 | 0.610 | 81,861,340 | -52,000 | 2.07% | 49,935,417 |
| 2024-04-05 | 2024-04-02 | 0.610 | 81,913,340 | +2,000 | 2.07% | 49,967,137 |
| 2024-04-02 | 2024-03-27 | 0.610 | 81,911,340 | +6,000 | 2.07% | 49,965,917 |
| 2024-03-28 | 2024-03-26 | 0.610 | 81,905,340 | +4,000 | 2.07% | 49,962,257 |
| 2024-03-27 | 2024-03-25 | 0.610 | 81,901,340 | +20,000 | 2.07% | 49,959,817 |
| 2024-03-26 | 2024-03-22 | 0.580 | 81,881,340 | +4,000 | 2.07% | 47,491,177 |
| 2024-03-25 | 2024-03-21 | 0.610 | 81,877,340 | +120,000 | 2.07% | 49,945,177 |
| 2024-03-22 | 2024-03-20 | 0.620 | 81,757,340 | +12,000 | 2.07% | 50,689,551 |
| 2024-03-21 | 2024-03-19 | 0.620 | 81,745,340 | +16,000 | 2.07% | 50,682,111 |
| 2024-03-20 | 2024-03-18 | 0.620 | 81,729,340 | +52,000 | 2.06% | 50,672,191 |
| 2024-03-19 | 2024-03-15 | 0.570 | 81,677,340 | +4,000 | 2.06% | 46,556,084 |
| 2024-03-18 | 2024-03-14 | 0.600 | 81,673,340 | +2,000 | 2.06% | 49,004,004 |
| 2024-03-14 | 2024-03-12 | 0.620 | 81,671,340 | -4,000 | 2.06% | 50,636,231 |
| 2024-03-13 | 2024-03-11 | 0.620 | 81,675,340 | +8,000 | 2.06% | 50,638,711 |
| 2024-03-12 | 2024-03-08 | 0.590 | 81,667,340 | +12,000 | 2.06% | 48,183,731 |
| 2024-03-11 | 2024-03-07 | 0.650 | 81,655,340 | +14,000 | 2.06% | 53,075,971 |
| 2024-03-08 | 2024-03-06 | 0.620 | 81,641,340 | -34,000 | 2.06% | 50,617,631 |
| 2024-03-07 | 2024-03-05 | 0.650 | 81,675,340 | +6,000 | 2.06% | 53,088,971 |
| 2024-03-06 | 2024-03-04 | 0.640 | 81,669,340 | +6,000 | 2.06% | 52,268,378 |
| 2024-03-05 | 2024-03-01 | 0.620 | 81,663,340 | +8,000 | 2.06% | 50,631,271 |
| 2024-03-04 | 2024-02-29 | 0.640 | 81,655,340 | +6,000 | 2.06% | 52,259,418 |
| 2024-03-01 | 2024-02-28 | 0.630 | 81,649,340 | +4,000 | 2.06% | 51,439,084 |
| 2024-02-29 | 2024-02-27 | 0.630 | 81,645,340 | +6,000 | 2.06% | 51,436,564 |
| 2024-02-28 | 2024-02-26 | 0.610 | 81,639,340 | +58,000 | 2.06% | 49,799,997 |
| 2024-02-26 | 2024-02-22 | 0.650 | 81,581,340 | +2,000 | 2.06% | 53,027,871 |
| 2024-02-23 | 2024-02-21 | 0.650 | 81,579,340 | +4,000 | 2.06% | 53,026,571 |
| 2024-02-22 | 2024-02-20 | 0.620 | 81,575,340 | +6,000 | 2.06% | 50,576,711 |
| 2024-02-21 | 2024-02-19 | 0.670 | 81,569,340 | +6,000 | 2.06% | 54,651,458 |
| 2024-02-20 | 2024-02-16 | 0.670 | 81,563,340 | +2,000 | 2.06% | 54,647,438 |
| 2024-02-16 | 2024-02-14 | 0.640 | 81,561,340 | -24,000 | 2.06% | 52,199,258 |
| 2024-02-14 | 2024-02-07 | 0.650 | 81,585,340 | +28,000 | 2.06% | 53,030,471 |
| 2024-02-08 | 2024-02-06 | 0.610 | 81,557,340 | +2,000 | 2.06% | 49,749,977 |
| 2024-02-07 | 2024-02-05 | 0.650 | 81,555,340 | +4,000 | 2.06% | 53,010,971 |
| 2024-02-06 | 2024-02-02 | 0.650 | 81,551,340 | +2,000 | 2.06% | 53,008,371 |
| 2024-02-05 | 2024-02-01 | 0.660 | 81,549,340 | -8,000 | 2.06% | 53,822,564 |
| 2024-01-30 | 2024-01-26 | 0.670 | 81,557,340 | -26,000 | 2.06% | 54,643,418 |
| 2024-01-29 | 2024-01-25 | 0.670 | 81,583,340 | +24,000 | 2.06% | 54,660,838 |
| 2024-01-26 | 2024-01-24 | 0.670 | 81,559,340 | +2,000 | 2.06% | 54,644,758 |
| 2024-01-24 | 2024-01-22 | 0.620 | 81,557,340 | +2,000 | 2.06% | 50,565,551 |
| 2024-01-23 | 2024-01-19 | 0.620 | 81,555,340 | +30,000 | 2.06% | 50,564,311 |
| 2024-01-16 | 2024-01-12 | 0.650 | 81,525,340 | +24,000 | 2.06% | 52,991,471 |
| 2024-01-12 | 2024-01-10 | 0.630 | 81,501,340 | -4,000 | 2.06% | 51,345,844 |
| 2024-01-10 | 2024-01-08 | 0.630 | 81,505,340 | -28,000 | 2.06% | 51,348,364 |
| 2024-01-04 | 2024-01-02 | 0.640 | 81,533,340 | +64,000 | 2.06% | 52,181,338 |
| 2023-12-28 | 2023-12-22 | 0.560 | 81,469,340 | +18,000 | 2.06% | 45,622,830 |
| 2023-12-27 | 2023-12-21 | 0.580 | 81,451,340 | -72,000 | 2.06% | 47,241,777 |
| 2023-12-22 | 2023-12-20 | 0.590 | 81,523,340 | +10,000 | 2.06% | 48,098,771 |
| 2023-12-21 | 2023-12-19 | 0.560 | 81,513,340 | +40,000 | 2.06% | 45,647,470 |
| 2023-12-20 | 2023-12-18 | 0.570 | 81,473,340 | +12,000 | 2.06% | 46,439,804 |
| 2023-12-19 | 2023-12-15 | 0.570 | 81,461,340 | -34,000 | 2.06% | 46,432,964 |
| 2023-12-18 | 2023-12-14 | 0.560 | 81,495,340 | +118,000 | 2.06% | 45,637,390 |
| 2023-12-15 | 2023-12-13 | 0.560 | 81,377,340 | -16,000 | 2.06% | 45,571,310 |
| 2023-12-14 | 2023-12-12 | 0.610 | 81,393,340 | +20,000 | 2.06% | 49,649,937 |
| 2023-12-13 | 2023-12-11 | 0.600 | 81,373,340 | +48,000 | 2.06% | 48,824,004 |
| 2023-12-12 | 2023-12-08 | 0.630 | 81,325,340 | +4,000 | 2.05% | 51,234,964 |
| 2023-12-08 | 2023-12-06 | 0.580 | 81,321,340 | -16,000 | 2.05% | 47,166,377 |
| 2023-12-07 | 2023-12-05 | 0.600 | 81,337,340 | +20,000 | 2.05% | 48,802,404 |
| 2023-12-06 | 2023-12-04 | 0.600 | 81,317,340 | -76,000 | 2.05% | 48,790,404 |
| 2023-12-05 | 2023-12-01 | 0.650 | 81,393,340 | +6,000 | 2.06% | 52,905,671 |
| 2023-11-29 | 2023-11-27 | 0.690 | 81,387,340 | -110,700 | 2.06% | 56,157,265 |
| 2023-11-28 | 2023-11-24 | 0.680 | 81,498,040 | -172,000 | 2.06% | 55,418,667 |
| 2023-11-24 | 2023-11-22 | 0.650 | 81,670,040 | -70,000 | 2.06% | 53,085,526 |
| 2023-11-22 | 2023-11-20 | 0.680 | 81,740,040 | +4,000 | 2.06% | 55,583,227 |
| 2023-11-20 | 2023-11-16 | 0.680 | 81,736,040 | +12,000 | 2.06% | 55,580,507 |
| 2023-11-17 | 2023-11-15 | 0.680 | 81,724,040 | -62,000 | 2.06% | 55,572,347 |
| 2023-11-15 | 2023-11-13 | 0.660 | 81,786,040 | +16,000 | 2.07% | 53,978,786 |
| 2023-11-14 | 2023-11-10 | 0.630 | 81,770,040 | +68,000 | 2.07% | 51,515,125 |
| 2023-11-13 | 2023-11-09 | 0.650 | 81,702,040 | -146,000 | 2.06% | 53,106,326 |
| 2023-11-09 | 2023-11-07 | 0.680 | 81,848,040 | +6,000 | 2.07% | 55,656,667 |
| 2023-11-08 | 2023-11-06 | 0.640 | 81,842,040 | +80,000 | 2.07% | 52,378,906 |
| 2023-11-07 | 2023-11-03 | 0.640 | 81,762,040 | +80,000 | 2.07% | 52,327,706 |
| 2023-11-06 | 2023-11-02 | 0.650 | 81,682,040 | +10,000 | 2.06% | 53,093,326 |
| 2023-11-02 | 2023-10-31 | 0.660 | 81,672,040 | -6,000 | 2.06% | 53,903,546 |
| 2023-11-01 | 2023-10-30 | 0.690 | 81,678,040 | +8,000 | 2.06% | 56,357,848 |
| 2023-10-31 | 2023-10-27 | 0.670 | 81,670,040 | +6,000 | 2.06% | 54,718,927 |
| 2023-10-27 | 2023-10-25 | 0.630 | 81,664,040 | -96,000 | 2.06% | 51,448,345 |
| 2023-10-26 | 2023-10-24 | 0.630 | 81,760,040 | -112,000 | 2.07% | 51,508,825 |
| 2023-10-25 | 2023-10-20 | 0.620 | 81,872,040 | +2,000 | 2.07% | 50,760,665 |
| 2023-10-24 | 2023-10-19 | 0.610 | 81,870,040 | -26,000 | 2.07% | 49,940,724 |
| 2023-10-20 | 2023-10-18 | 0.660 | 81,896,040 | +10,000 | 2.07% | 54,051,386 |
| 2023-10-19 | 2023-10-17 | 0.680 | 81,886,040 | +6,000 | 2.07% | 55,682,507 |
| 2023-10-18 | 2023-10-16 | 0.640 | 81,880,040 | -6,000 | 2.07% | 52,403,226 |
| 2023-10-17 | 2023-10-13 | 0.650 | 81,886,040 | +2,000 | 2.07% | 53,225,926 |
| 2023-10-16 | 2023-10-12 | 0.660 | 81,884,040 | +10,000 | 2.07% | 54,043,466 |
| 2023-10-13 | 2023-10-11 | 0.650 | 81,874,040 | +8,000 | 2.07% | 53,218,126 |
| 2023-10-05 | 2023-10-03 | 0.650 | 81,866,040 | +10,000 | 2.07% | 53,212,926 |
| 2023-10-04 | 2023-09-29 | 0.650 | 81,856,040 | +302,000 | 2.07% | 53,206,426 |
| 2023-09-29 | 2023-09-27 | 0.680 | 81,554,040 | -70,000 | 2.06% | 55,456,747 |
| 2023-09-27 | 2023-09-25 | 0.670 | 81,624,040 | -44,000 | 2.06% | 54,688,107 |
| 2023-09-25 | 2023-09-21 | 0.660 | 81,668,040 | +18,000 | 2.06% | 53,900,906 |
| 2023-09-22 | 2023-09-20 | 0.670 | 81,650,040 | +36,000 | 2.06% | 54,705,527 |
| 2023-09-20 | 2023-09-18 | 0.660 | 81,614,040 | +6,000 | 2.06% | 53,865,266 |
| 2023-09-15 | 2023-09-13 | 0.650 | 81,608,040 | +10,000 | 2.06% | 53,045,226 |
| 2023-09-13 | 2023-09-11 | 0.650 | 81,598,040 | +42,000 | 2.06% | 53,038,726 |
| 2023-09-12 | 2023-09-07 | 0.630 | 81,556,040 | -48,000 | 2.06% | 51,380,305 |
| 2023-09-11 | 2023-09-06 | 0.670 | 81,604,040 | -10,000 | 2.06% | 54,674,707 |
| 2023-09-06 | 2023-09-04 | 0.690 | 81,614,040 | +22,000 | 2.06% | 56,313,688 |
| 2023-09-04 | 2023-08-30 | 0.710 | 81,592,040 | +4,000 | 2.06% | 57,930,348 |
| 2023-08-31 | 2023-08-29 | 0.710 | 81,588,040 | +4,000 | 2.06% | 57,927,508 |
| 2023-08-30 | 2023-08-28 | 0.710 | 81,584,040 | +6,000 | 2.06% | 57,924,668 |
| 2023-08-29 | 2023-08-25 | 0.740 | 81,578,040 | +6,000 | 2.06% | 60,367,750 |
| 2023-08-28 | 2023-08-24 | 0.740 | 81,572,040 | +2,000 | 2.06% | 60,363,310 |
| 2023-08-25 | 2023-08-23 | 0.730 | 81,570,040 | +18,000 | 2.06% | 59,546,129 |
| 2023-08-24 | 2023-08-22 | 0.760 | 81,552,040 | +2,000 | 2.06% | 61,979,550 |
| 2023-08-23 | 2023-08-21 | 0.750 | 81,550,040 | +10,000 | 2.06% | 61,162,530 |
| 2023-08-21 | 2023-08-17 | 0.790 | 81,540,040 | +4,000 | 2.06% | 64,416,632 |
| 2023-08-18 | 2023-08-16 | 0.730 | 81,536,040 | -48,000 | 2.06% | 59,521,309 |
| 2023-08-17 | 2023-08-15 | 0.780 | 81,584,040 | +2,000 | 2.06% | 63,635,551 |
| 2023-08-16 | 2023-08-14 | 0.780 | 81,582,040 | -2,000 | 2.06% | 63,633,991 |
| 2023-08-14 | 2023-08-10 | 0.750 | 81,584,040 | -2,000 | 2.06% | 61,188,030 |
| 2023-08-09 | 2023-08-07 | 0.760 | 81,586,040 | +2,000 | 2.06% | 62,005,390 |
| 2023-08-07 | 2023-08-03 | 0.810 | 81,584,040 | +2,000 | 2.06% | 66,083,072 |
| 2023-08-04 | 2023-08-02 | 0.840 | 81,582,040 | +10,000 | 2.06% | 68,528,914 |
| 2023-08-03 | 2023-08-01 | 0.770 | 81,572,040 | -2,000 | 2.06% | 62,810,471 |
| 2023-08-02 | 2023-07-31 | 0.750 | 81,574,040 | +2,000 | 2.06% | 61,180,530 |
| 2023-08-01 | 2023-07-28 | 0.750 | 81,572,040 | +60,000 | 2.06% | 61,179,030 |
| 2023-07-31 | 2023-07-27 | 0.790 | 81,512,040 | +4,000 | 2.06% | 64,394,512 |
| 2023-07-28 | 2023-07-26 | 0.810 | 81,508,040 | -60,000 | 2.06% | 66,021,512 |
| 2023-07-27 | 2023-07-25 | 0.810 | 81,568,040 | -56,000 | 2.06% | 66,070,112 |
| 2023-07-26 | 2023-07-24 | 0.810 | 81,624,040 | -170,000 | 2.06% | 66,115,472 |
| 2023-07-24 | 2023-07-20 | 0.820 | 81,794,040 | +2,000 | 2.07% | 67,071,113 |
| 2023-07-20 | 2023-07-18 | 0.820 | 81,792,040 | -4,000 | 2.07% | 67,069,473 |
| 2023-07-18 | 2023-07-13 | 0.800 | 81,796,040 | +4,000 | 2.07% | 65,436,832 |
| 2023-07-12 | 2023-07-10 | 0.780 | 81,792,040 | +2,000 | 2.07% | 63,797,791 |
| 2023-07-10 | 2023-07-06 | 0.790 | 81,790,040 | +6,000 | 2.07% | 64,614,132 |
| 2023-07-05 | 2023-07-03 | 0.800 | 81,784,040 | +14,000 | 2.07% | 65,427,232 |
| 2023-07-04 | 2023-06-30 | 0.760 | 81,770,040 | -8,000 | 2.07% | 62,145,230 |
| 2023-06-30 | 2023-06-28 | 0.750 | 81,778,040 | +4,000 | 2.07% | 61,333,530 |
| 2023-06-28 | 2023-06-26 | 0.760 | 81,774,040 | -198,000 | 2.07% | 62,148,270 |
| 2023-06-26 | 2023-06-21 | 0.740 | 81,972,040 | -94,000 | 2.07% | 60,659,310 |
| 2023-06-23 | 2023-06-20 | 0.740 | 82,066,040 | -18,000 | 2.07% | 60,728,870 |
| 2023-06-21 | 2023-06-19 | 0.710 | 82,084,040 | +2,000 | 2.07% | 58,279,668 |
| 2023-06-20 | 2023-06-16 | 0.700 | 82,082,040 | +2,000 | 2.07% | 57,457,428 |
| 2023-06-16 | 2023-06-14 | 0.680 | 82,080,040 | -36,000 | 2.07% | 55,814,427 |
| 2023-06-15 | 2023-06-13 | 0.690 | 82,116,040 | +2,000 | 2.07% | 56,660,068 |
| 2023-06-14 | 2023-06-12 | 0.690 | 82,114,040 | +2,000 | 2.07% | 56,658,688 |
| 2023-06-13 | 2023-06-09 | 0.650 | 82,112,040 | -1,400 | 2.07% | 53,372,826 |
| 2023-06-07 | 2023-06-05 | 0.650 | 82,113,440 | +2,000 | 2.07% | 53,373,736 |
| 2023-06-01 | 2023-05-30 | 0.670 | 82,111,440 | +2,000 | 2.07% | 55,014,665 |
| 2023-05-25 | 2023-05-23 | 0.680 | 82,109,440 | -6,000 | 2.07% | 55,834,419 |
| 2023-05-24 | 2023-05-22 | 0.690 | 82,115,440 | -118,000 | 2.07% | 56,659,654 |
| 2023-05-23 | 2023-05-19 | 0.690 | 82,233,440 | +2,000 | 2.08% | 56,741,074 |
| 2023-05-18 | 2023-05-16 | 0.670 | 82,231,440 | +6,000 | 2.08% | 55,095,065 |
| 2023-05-17 | 2023-05-15 | 0.650 | 82,225,440 | -2,000 | 2.08% | 53,446,536 |
| 2023-05-16 | 2023-05-12 | 0.650 | 82,227,440 | +4,000 | 2.08% | 53,447,836 |
| 2023-05-15 | 2023-05-11 | 0.650 | 82,223,440 | +2,000 | 2.08% | 53,445,236 |
| 2023-05-10 | 2023-05-08 | 0.620 | 82,221,440 | +4,000 | 2.08% | 50,977,293 |
| 2023-05-08 | 2023-05-04 | 0.640 | 82,217,440 | +2,000 | 2.08% | 52,619,162 |
| 2023-05-04 | 2023-05-02 | 0.630 | 82,215,440 | -32,000 | 2.08% | 51,795,727 |
| 2023-05-03 | 2023-04-28 | 0.630 | 82,247,440 | +2,000 | 2.08% | 51,815,887 |
| 2023-04-26 | 2023-04-24 | 0.630 | 82,245,440 | +2,000 | 2.08% | 51,814,627 |
| 2023-04-24 | 2023-04-20 | 0.630 | 82,243,440 | +4,000 | 2.08% | 51,813,367 |
| 2023-04-21 | 2023-04-19 | 0.670 | 82,239,440 | -58,000 | 2.08% | 55,100,425 |
| 2023-04-19 | 2023-04-17 | 0.690 | 82,297,440 | +2,000 | 2.08% | 56,785,234 |
| 2023-04-18 | 2023-04-14 | 0.690 | 82,295,440 | +2,000 | 2.08% | 56,783,854 |
| 2023-04-17 | 2023-04-13 | 0.640 | 82,293,440 | -28,000 | 2.08% | 52,667,802 |
| 2023-04-14 | 2023-04-12 | 0.670 | 82,321,440 | +4,000 | 2.08% | 55,155,365 |
| 2023-04-13 | 2023-04-11 | 0.670 | 82,317,440 | -76,000 | 2.08% | 55,152,685 |
| 2023-04-12 | 2023-04-06 | 0.660 | 82,393,440 | -50,000 | 2.08% | 54,379,670 |
| 2023-04-11 | 2023-04-04 | 0.650 | 82,443,440 | +4,000 | 2.08% | 53,588,236 |
| 2023-04-06 | 2023-04-03 | 0.640 | 82,439,440 | +42,000 | 2.08% | 52,761,242 |
| 2023-04-04 | 2023-03-31 | 0.610 | 82,397,440 | -120,000 | 2.08% | 50,262,438 |
| 2023-03-30 | 2023-03-28 | 0.630 | 82,517,440 | +2,000 | 2.08% | 51,985,987 |
| 2023-03-29 | 2023-03-27 | 0.650 | 82,515,440 | +2,000 | 2.08% | 53,635,036 |
| 2023-03-21 | 2023-03-17 | 0.650 | 82,513,440 | +6,000 | 2.08% | 53,633,736 |
| 2023-03-20 | 2023-03-16 | 0.640 | 82,507,440 | +2,000 | 2.08% | 52,804,762 |
| 2023-03-17 | 2023-03-15 | 0.650 | 82,505,440 | +2,000 | 2.08% | 53,628,536 |
| 2023-03-16 | 2023-03-14 | 0.620 | 82,503,440 | -56,000 | 2.08% | 51,152,133 |
| 2023-03-15 | 2023-03-13 | 0.620 | 82,559,440 | +4,000 | 2.09% | 51,186,853 |
| 2023-03-14 | 2023-03-10 | 0.640 | 82,555,440 | -58,000 | 2.09% | 52,835,482 |
| 2023-03-13 | 2023-03-09 | 0.660 | 82,613,440 | -33,000 | 2.09% | 54,524,870 |
| 2023-03-09 | 2023-03-07 | 0.630 | 82,646,440 | -100,000 | 2.09% | 52,067,257 |
| 2023-03-07 | 2023-03-03 | 0.610 | 82,746,440 | +6,000 | 2.09% | 50,475,328 |
| 2023-03-06 | 2023-03-02 | 0.580 | 82,740,440 | -80,000 | 2.09% | 47,989,455 |
| 2023-03-03 | 2023-03-01 | 0.590 | 82,820,440 | +2,000 | 2.09% | 48,864,060 |
| 2023-03-01 | 2023-02-27 | 0.580 | 82,818,440 | +90,000 | 2.09% | 48,034,695 |
| 2023-02-28 | 2023-02-24 | 0.590 | 82,728,440 | -6,000 | 2.09% | 48,809,780 |
| 2023-02-24 | 2023-02-22 | 0.600 | 82,734,440 | +2,000 | 2.09% | 49,640,664 |
| 2023-02-23 | 2023-02-21 | 0.620 | 82,732,440 | +4,000 | 2.09% | 51,294,113 |
| 2023-02-21 | 2023-02-17 | 0.610 | 82,728,440 | -20,000 | 2.09% | 50,464,348 |
| 2023-02-20 | 2023-02-16 | 0.610 | 82,748,440 | +4,000 | 2.09% | 50,476,548 |
| 2023-02-17 | 2023-02-15 | 0.620 | 82,744,440 | -16,000 | 2.09% | 51,301,553 |
| 2023-02-16 | 2023-02-14 | 0.620 | 82,760,440 | +10,000 | 2.09% | 51,311,473 |
| 2023-02-15 | 2023-02-13 | 0.620 | 82,750,440 | +4,000 | 2.09% | 51,305,273 |
| 2023-02-10 | 2023-02-08 | 0.620 | 82,746,440 | +6,000 | 2.09% | 51,302,793 |
| 2023-02-08 | 2023-02-06 | 0.630 | 82,740,440 | -10,000 | 2.09% | 52,126,477 |
| 2023-02-07 | 2023-02-03 | 0.630 | 82,750,440 | +4,000 | 2.09% | 52,132,777 |
| 2023-02-06 | 2023-02-02 | 0.620 | 82,746,440 | -4,000 | 2.09% | 51,302,793 |
| 2023-02-03 | 2023-02-01 | 0.640 | 82,750,440 | +2,000 | 2.09% | 52,960,282 |
| 2023-02-02 | 2023-01-31 | 0.640 | 82,748,440 | +6,000 | 2.09% | 52,959,002 |
| 2023-02-01 | 2023-01-30 | 0.640 | 82,742,440 | +4,000 | 2.09% | 52,955,162 |
| 2023-01-31 | 2023-01-27 | 0.620 | 82,738,440 | -34,000 | 2.09% | 51,297,833 |
| 2023-01-30 | 2023-01-26 | 0.650 | 82,772,440 | +32,000 | 2.09% | 53,802,086 |
| 2023-01-27 | 2023-01-20 | 0.630 | 82,740,440 | +2,000 | 2.09% | 52,126,477 |
| 2023-01-26 | 2023-01-19 | 0.650 | 82,738,440 | +2,000 | 2.09% | 53,779,986 |
| 2023-01-20 | 2023-01-18 | 0.640 | 82,736,440 | -82,000 | 2.09% | 52,951,322 |
| 2023-01-19 | 2023-01-17 | 0.670 | 82,818,440 | -48,000 | 2.09% | 55,488,355 |
| 2023-01-18 | 2023-01-16 | 0.630 | 82,866,440 | -18,000 | 2.09% | 52,205,857 |
| 2023-01-16 | 2023-01-12 | 0.630 | 82,884,440 | -154,000 | 2.09% | 52,217,197 |
| 2023-01-13 | 2023-01-11 | 0.640 | 83,038,440 | -44,000 | 2.10% | 53,144,602 |
| 2023-01-12 | 2023-01-10 | 0.650 | 83,082,440 | -68,000 | 2.10% | 54,003,586 |
| 2023-01-11 | 2023-01-09 | 0.660 | 83,150,440 | -46,500 | 2.10% | 54,879,290 |
| 2023-01-10 | 2023-01-06 | 0.670 | 83,196,940 | +2,000 | 2.10% | 55,741,950 |
| 2023-01-09 | 2023-01-05 | 0.660 | 83,194,940 | -50,000 | 2.10% | 54,908,660 |
| 2023-01-04 | 2022-12-30 | 0.650 | 83,244,940 | +2,000 | 2.10% | 54,109,211 |
| 2022-12-30 | 2022-12-28 | 0.630 | 83,242,940 | -14,000 | 2.10% | 52,443,052 |
| 2022-12-29 | 2022-12-23 | 0.630 | 83,256,940 | +18,000 | 2.10% | 52,451,872 |
| 2022-12-23 | 2022-12-21 | 0.630 | 83,238,940 | +8,000 | 2.10% | 52,440,532 |
| 2022-12-22 | 2022-12-20 | 0.630 | 83,230,940 | +2,000 | 2.10% | 52,435,492 |
| 2022-12-21 | 2022-12-19 | 0.650 | 83,228,940 | +4,000 | 2.10% | 54,098,811 |
| 2022-12-20 | 2022-12-16 | 0.650 | 83,224,940 | +2,000 | 2.10% | 54,096,211 |
| 2022-12-15 | 2022-12-13 | 0.620 | 83,222,940 | +16,000 | 2.10% | 51,598,223 |
| 2022-12-13 | 2022-12-09 | 0.620 | 83,206,940 | +6,000 | 2.10% | 51,588,303 |
| 2022-12-12 | 2022-12-08 | 0.610 | 83,200,940 | +2,000 | 2.10% | 50,752,573 |
| 2022-12-09 | 2022-12-07 | 0.620 | 83,198,940 | -50,000 | 2.10% | 51,583,343 |
| 2022-12-08 | 2022-12-06 | 0.630 | 83,248,940 | +26,000 | 2.10% | 52,446,832 |
| 2022-12-06 | 2022-12-02 | 0.630 | 83,222,940 | +6,000 | 2.10% | 52,430,452 |
| 2022-12-05 | 2022-12-01 | 0.640 | 83,216,940 | -116,000 | 2.10% | 53,258,842 |
| 2022-12-02 | 2022-11-30 | 0.650 | 83,332,940 | +114,000 | 2.11% | 54,166,411 |
| 2022-12-01 | 2022-11-29 | 0.630 | 83,218,940 | -2,000 | 2.10% | 52,427,932 |
| 2022-11-30 | 2022-11-28 | 0.680 | 83,220,940 | +2,000 | 2.10% | 56,590,239 |
| 2022-11-29 | 2022-11-25 | 0.630 | 83,218,940 | -6,000 | 2.10% | 52,427,932 |
| 2022-11-28 | 2022-11-24 | 0.640 | 83,224,940 | -104,000 | 2.10% | 53,263,962 |
| 2022-11-25 | 2022-11-23 | 0.610 | 83,328,940 | +10,000 | 2.11% | 50,830,653 |
| 2022-11-24 | 2022-11-22 | 0.630 | 83,318,940 | +126,000 | 2.10% | 52,490,932 |
| 2022-11-23 | 2022-11-21 | 0.690 | 83,192,940 | +18,000 | 2.10% | 57,403,129 |
| 2022-11-21 | 2022-11-17 | 0.740 | 83,174,940 | +30,000 | 2.10% | 61,549,456 |
| 2022-11-17 | 2022-11-15 | 0.730 | 83,144,940 | -20,000 | 2.10% | 60,695,806 |
| 2022-11-16 | 2022-11-14 | 0.730 | 83,164,940 | -20,000 | 2.10% | 60,710,406 |
| 2022-11-15 | 2022-11-11 | 0.740 | 83,184,940 | +2,000 | 2.10% | 61,556,856 |
| 2022-11-14 | 2022-11-10 | 0.720 | 83,182,940 | -246,000 | 2.10% | 59,891,717 |
| 2022-11-11 | 2022-11-09 | 0.710 | 83,428,940 | -30,000 | 2.11% | 59,234,547 |
| 2022-11-10 | 2022-11-08 | 0.680 | 83,458,940 | +18,000 | 2.11% | 56,752,079 |
| 2022-11-07 | 2022-11-03 | 0.710 | 83,440,940 | +4,000 | 2.11% | 59,243,067 |
| 2022-11-04 | 2022-11-02 | 0.700 | 83,436,940 | +6,000 | 2.11% | 58,405,858 |
| 2022-11-03 | 2022-11-01 | 0.680 | 83,430,940 | +12,000 | 2.11% | 56,733,039 |
| 2022-11-01 | 2022-10-28 | 0.680 | 83,418,940 | +4,000 | 2.11% | 56,724,879 |
| 2022-10-31 | 2022-10-27 | 0.670 | 83,414,940 | +14,000 | 2.11% | 55,888,010 |
| 2022-10-28 | 2022-10-26 | 0.670 | 83,400,940 | +22,000 | 2.11% | 55,878,630 |
| 2022-10-27 | 2022-10-25 | 0.650 | 83,378,940 | -160,000 | 2.11% | 54,196,311 |
| 2022-10-26 | 2022-10-24 | 0.690 | 83,538,940 | +22,000 | 2.11% | 57,641,869 |
| 2022-10-24 | 2022-10-20 | 0.690 | 83,516,940 | +72,000 | 2.11% | 57,626,689 |
| 2022-10-20 | 2022-10-18 | 0.700 | 83,444,940 | +6,000 | 2.11% | 58,411,458 |
| 2022-10-19 | 2022-10-17 | 0.680 | 83,438,940 | -6,000 | 2.11% | 56,738,479 |
| 2022-10-17 | 2022-10-13 | 0.700 | 83,444,940 | +10,000 | 2.11% | 58,411,458 |
| 2022-10-13 | 2022-10-11 | 0.700 | 83,434,940 | +8,000 | 2.11% | 58,404,458 |
| 2022-10-12 | 2022-10-10 | 0.710 | 83,426,940 | +6,000 | 2.11% | 59,233,127 |
| 2022-10-11 | 2022-10-07 | 0.760 | 83,420,940 | +2,000 | 2.11% | 63,399,914 |
| 2022-10-10 | 2022-10-06 | 0.760 | 83,418,940 | +4,000 | 2.11% | 63,398,394 |
| 2022-10-07 | 2022-10-05 | 0.750 | 83,414,940 | -16,000 | 2.11% | 62,561,205 |
| 2022-10-06 | 2022-10-03 | 0.740 | 83,430,940 | +2,000 | 2.11% | 61,738,896 |
| 2022-10-05 | 2022-09-30 | 0.770 | 83,428,940 | -36,000 | 2.11% | 64,240,284 |
| 2022-09-30 | 2022-09-28 | 0.800 | 83,464,940 | +2,000 | 2.11% | 66,771,952 |
| 2022-09-29 | 2022-09-27 | 0.790 | 83,462,940 | +2,000 | 2.11% | 65,935,723 |
| 2022-09-28 | 2022-09-26 | 0.800 | 83,460,940 | +2,000 | 2.11% | 66,768,752 |
| 2022-09-27 | 2022-09-23 | 0.790 | 83,458,940 | +192,000 | 2.11% | 65,932,563 |
| 2022-09-26 | 2022-09-22 | 0.810 | 83,266,940 | +44,000 | 2.10% | 67,446,221 |
| 2022-09-23 | 2022-09-21 | 0.810 | 83,222,940 | +38,000 | 2.10% | 67,410,581 |
| 2022-09-22 | 2022-09-20 | 0.790 | 83,184,940 | +40,000 | 2.10% | 65,716,103 |
| 2022-09-21 | 2022-09-19 | 0.780 | 83,144,940 | -10,000 | 2.10% | 64,853,053 |
| 2022-09-19 | 2022-09-15 | 0.780 | 83,154,940 | +4,000 | 2.10% | 64,860,853 |
| 2022-09-14 | 2022-09-09 | 0.780 | 83,150,940 | -16,000 | 2.10% | 64,857,733 |
| 2022-09-13 | 2022-09-08 | 0.740 | 83,166,940 | -156,000 | 2.10% | 61,543,536 |
| 2022-09-09 | 2022-09-07 | 0.750 | 83,322,940 | -422,000 | 2.10% | 62,492,205 |
| 2022-09-08 | 2022-09-06 | 0.760 | 83,744,940 | -202,000 | 2.12% | 63,646,154 |
| 2022-09-07 | 2022-09-05 | 0.800 | 83,946,940 | -88,000 | 2.12% | 67,157,552 |
| 2022-09-06 | 2022-09-02 | 0.800 | 84,034,940 | +8,000 | 2.12% | 67,227,952 |
| 2022-09-05 | 2022-09-01 | 0.790 | 84,026,940 | -46,000 | 2.12% | 66,381,283 |
| 2022-09-01 | 2022-08-30 | 0.820 | 84,072,940 | -2,000 | 2.12% | 68,939,811 |
| 2022-08-30 | 2022-08-26 | 0.800 | 84,074,940 | +2,000 | 2.12% | 67,259,952 |
| 2022-08-29 | 2022-08-25 | 0.830 | 84,072,940 | -40,000 | 2.12% | 69,780,540 |
| 2022-08-26 | 2022-08-24 | 0.820 | 84,112,940 | -46,000 | 2.12% | 68,972,611 |
| 2022-08-25 | 2022-08-23 | 0.820 | 84,158,940 | -94,000 | 2.13% | 69,010,331 |
| 2022-08-24 | 2022-08-22 | 0.800 | 84,252,940 | -142,000 | 2.13% | 67,402,352 |
| 2022-08-23 | 2022-08-19 | 0.780 | 84,394,940 | +20,000 | 2.13% | 65,828,053 |
| 2022-08-19 | 2022-08-17 | 0.780 | 84,374,940 | +4,000 | 2.13% | 65,812,453 |
| 2022-08-18 | 2022-08-16 | 0.780 | 84,370,940 | -20,000 | 2.13% | 65,809,333 |
| 2022-08-15 | 2022-08-11 | 0.750 | 84,390,940 | +20,000 | 2.13% | 63,293,205 |
| 2022-08-12 | 2022-08-10 | 0.740 | 84,370,940 | +8,000 | 2.13% | 62,434,496 |
| 2022-08-09 | 2022-08-05 | 0.770 | 84,362,940 | +2,000 | 2.13% | 64,959,464 |
| 2022-08-05 | 2022-08-03 | 0.750 | 84,360,940 | -24,000 | 2.13% | 63,270,705 |
| 2022-08-01 | 2022-07-28 | 0.730 | 84,384,940 | -14,000 | 2.13% | 61,601,006 |
| 2022-07-29 | 2022-07-27 | 0.710 | 84,398,940 | -10,000 | 2.13% | 59,923,247 |
| 2022-07-28 | 2022-07-26 | 0.700 | 84,408,940 | -66,000 | 2.13% | 59,086,258 |
| 2022-07-26 | 2022-07-22 | 0.690 | 84,474,940 | -158,000 | 2.13% | 58,287,709 |
| 2022-07-21 | 2022-07-19 | 0.680 | 84,632,940 | +6,000 | 2.14% | 57,550,399 |
| 2022-07-20 | 2022-07-18 | 0.690 | 84,626,940 | -16,000 | 2.14% | 58,392,589 |
| 2022-07-18 | 2022-07-14 | 0.670 | 84,642,940 | +6,000 | 2.14% | 56,710,770 |
| 2022-07-15 | 2022-07-13 | 0.680 | 84,636,940 | -90,000 | 2.14% | 57,553,119 |
| 2022-07-13 | 2022-07-11 | 0.630 | 84,726,940 | +6,000 | 2.14% | 53,377,972 |
| 2022-07-12 | 2022-07-08 | 0.630 | 84,720,940 | +10,000 | 2.14% | 53,374,192 |
| 2022-07-11 | 2022-07-07 | 0.640 | 84,710,940 | -74,000 | 2.14% | 54,215,002 |
| 2022-07-08 | 2022-07-06 | 0.630 | 84,784,940 | +74,000 | 2.14% | 53,414,512 |
| 2022-07-07 | 2022-07-05 | 0.650 | 84,710,940 | -116,000 | 2.14% | 55,062,111 |
| 2022-07-06 | 2022-07-04 | 0.660 | 84,826,940 | +18,000 | 2.14% | 55,985,780 |
| 2022-07-05 | 2022-06-30 | 0.600 | 84,808,940 | -18,000 | 2.14% | 50,885,364 |
| 2022-07-04 | 2022-06-29 | 0.620 | 84,826,940 | +6,000 | 2.14% | 52,592,703 |
| 2022-06-30 | 2022-06-28 | 0.600 | 84,820,940 | -4,000 | 2.14% | 50,892,564 |
| 2022-06-27 | 2022-06-23 | 0.580 | 84,824,940 | +20,000 | 2.14% | 49,198,465 |
| 2022-06-24 | 2022-06-22 | 0.590 | 84,804,940 | +42,000 | 2.14% | 50,034,915 |
| 2022-06-23 | 2022-06-21 | 0.570 | 84,762,940 | +2,000 | 2.14% | 48,314,876 |
| 2022-06-22 | 2022-06-20 | 0.590 | 84,760,940 | +2,000 | 2.14% | 50,008,955 |
| 2022-06-21 | 2022-06-17 | 0.590 | 84,758,940 | +308,000 | 2.14% | 50,007,775 |
| 2022-06-17 | 2022-06-15 | 0.580 | 84,450,940 | +32,000 | 2.13% | 48,981,545 |
| 2022-06-16 | 2022-06-14 | 0.620 | 84,418,940 | +10,000 | 2.13% | 52,339,743 |
| 2022-06-15 | 2022-06-13 | 0.670 | 84,408,940 | +14,000 | 2.13% | 56,553,990 |
| 2022-06-14 | 2022-06-10 | 0.660 | 84,394,940 | +2,000 | 2.13% | 55,700,660 |
| 2022-06-13 | 2022-06-09 | 0.640 | 84,392,940 | -150,000 | 2.13% | 54,011,482 |
| 2022-06-10 | 2022-06-08 | 0.660 | 84,542,940 | +24,000 | 2.14% | 55,798,340 |
| 2022-06-09 | 2022-06-07 | 0.640 | 84,518,940 | -6,000 | 2.14% | 54,092,122 |
| 2022-06-08 | 2022-06-06 | 0.650 | 84,524,940 | +2,000 | 2.14% | 54,941,211 |
| 2022-06-07 | 2022-06-02 | 0.630 | 84,522,940 | -68,000 | 2.14% | 53,249,452 |
| 2022-06-06 | 2022-06-01 | 0.650 | 84,590,940 | -260,000 | 2.14% | 54,984,111 |
| 2022-06-01 | 2022-05-30 | 0.620 | 84,850,940 | +26,000 | 2.14% | 52,607,583 |
| 2022-05-31 | 2022-05-27 | 0.620 | 84,824,940 | +30,000 | 2.14% | 52,591,463 |
| 2022-05-30 | 2022-05-26 | 0.610 | 84,794,940 | -4,000 | 2.14% | 51,724,913 |
| 2022-05-27 | 2022-05-25 | 0.620 | 84,798,940 | +104,000 | 2.14% | 52,575,343 |
| 2022-05-25 | 2022-05-23 | 0.600 | 84,694,940 | +160,000 | 2.14% | 50,816,964 |
| 2022-05-24 | 2022-05-20 | 0.650 | 84,534,940 | +2,000 | 2.14% | 54,947,711 |
| 2022-05-23 | 2022-05-19 | 0.660 | 84,532,940 | +24,000 | 2.14% | 55,791,740 |
| 2022-05-20 | 2022-05-18 | 0.660 | 84,508,940 | -12,000 | 2.13% | 55,775,900 |
| 2022-05-19 | 2022-05-17 | 0.640 | 84,520,940 | +2,000 | 2.14% | 54,093,402 |
| 2022-05-11 | 2022-05-06 | 0.670 | 84,518,940 | -10,000 | 2.14% | 56,627,690 |
| 2022-05-10 | 2022-05-05 | 0.740 | 84,528,940 | +4,000 | 2.14% | 62,551,416 |
| 2022-05-05 | 2022-05-03 | 0.750 | 84,524,940 | +4,000 | 2.14% | 63,393,705 |
| 2022-05-04 | 2022-04-29 | 0.750 | 84,520,940 | -89,600 | 2.14% | 63,390,705 |
| 2022-05-03 | 2022-04-28 | 0.740 | 84,610,540 | -34,000 | 2.14% | 62,611,800 |
| 2022-04-29 | 2022-04-27 | 0.760 | 84,644,540 | +4,000 | 2.14% | 64,329,850 |
| 2022-04-28 | 2022-04-26 | 0.780 | 84,640,540 | +11,000 | 2.14% | 66,019,621 |
| 2022-04-26 | 2022-04-22 | 0.770 | 84,629,540 | +20,000 | 2.14% | 65,164,746 |
| 2022-04-21 | 2022-04-19 | 0.770 | 84,609,540 | -2,000 | 2.14% | 65,149,346 |
| 2022-04-20 | 2022-04-14 | 0.770 | 84,611,540 | -50,000 | 2.14% | 65,150,886 |
| 2022-04-19 | 2022-04-13 | 0.800 | 84,661,540 | +8,000 | 2.14% | 67,729,232 |
| 2022-04-14 | 2022-04-12 | 0.790 | 84,653,540 | +2,000 | 2.14% | 66,876,297 |
| 2022-04-12 | 2022-04-08 | 0.800 | 84,651,540 | -212,000 | 2.14% | 67,721,232 |
| 2022-04-11 | 2022-04-07 | 0.800 | 84,863,540 | +54,000 | 2.14% | 67,890,832 |
| 2022-04-08 | 2022-04-06 | 0.810 | 84,809,540 | +16,000 | 2.14% | 68,695,727 |
| 2022-04-07 | 2022-04-04 | 0.800 | 84,793,540 | -114,000 | 2.14% | 67,834,832 |
| 2022-04-06 | 2022-04-01 | 0.830 | 84,907,540 | +32,000 | 2.14% | 70,473,258 |
| 2022-04-04 | 2022-03-31 | 0.800 | 84,875,540 | +2,000 | 2.14% | 67,900,432 |
| 2022-04-01 | 2022-03-30 | 0.800 | 84,873,540 | -80,000 | 2.14% | 67,898,832 |
| 2022-03-31 | 2022-03-29 | 0.820 | 84,953,540 | -42,000 | 2.15% | 69,661,903 |
| 2022-03-29 | 2022-03-25 | 0.800 | 84,995,540 | -10,000 | 2.15% | 67,996,432 |
| 2022-03-28 | 2022-03-24 | 0.790 | 85,005,540 | -88,000 | 2.15% | 67,154,377 |
| 2022-03-25 | 2022-03-23 | 0.830 | 85,093,540 | -214,000 | 2.15% | 70,627,638 |
| 2022-03-23 | 2022-03-21 | 0.840 | 85,307,540 | +4,000 | 2.16% | 71,658,334 |
| 2022-03-18 | 2022-03-16 | 0.810 | 85,303,540 | +50,000 | 2.15% | 69,095,867 |
| 2022-03-17 | 2022-03-15 | 0.790 | 85,253,540 | +86,000 | 2.15% | 67,350,297 |
| 2022-03-16 | 2022-03-14 | 0.840 | 85,167,540 | +10,000 | 2.15% | 71,540,734 |
| 2022-03-15 | 2022-03-11 | 0.850 | 85,157,540 | -404,000 | 2.15% | 72,383,909 |
| 2022-03-14 | 2022-03-10 | 0.870 | 85,561,540 | -156,000 | 2.16% | 74,438,540 |
| 2022-03-11 | 2022-03-09 | 0.870 | 85,717,540 | +20,000 | 2.17% | 74,574,260 |
| 2022-03-10 | 2022-03-08 | 0.880 | 85,697,540 | -2,000 | 2.16% | 75,413,835 |
| 2022-03-07 | 2022-03-03 | 0.910 | 85,699,540 | +2,000 | 2.16% | 77,986,581 |
| 2022-03-03 | 2022-03-01 | 0.920 | 85,697,540 | -2,000 | 2.16% | 78,841,737 |
| 2022-02-28 | 2022-02-24 | 0.910 | 85,699,540 | +10,000 | 2.16% | 77,986,581 |
| 2022-02-25 | 2022-02-23 | 0.920 | 85,689,540 | +5,060 | 2.16% | 78,834,377 |
| 2022-02-23 | 2022-02-21 | 0.910 | 85,684,480 | -74,000 | 2.16% | 77,972,877 |
| 2022-02-21 | 2022-02-17 | 0.920 | 85,758,480 | -28,000 | 2.17% | 78,897,802 |
| 2022-02-18 | 2022-02-16 | 0.910 | 85,786,480 | -100,000 | 2.17% | 78,065,697 |
| 2022-02-16 | 2022-02-14 | 0.890 | 85,886,480 | +1,000 | 2.17% | 76,438,967 |
| 2022-02-11 | 2022-02-09 | 0.910 | 85,885,480 | -54,000 | 2.17% | 78,155,787 |
| 2022-02-10 | 2022-02-08 | 0.900 | 85,939,480 | -24,000 | 2.17% | 77,345,532 |
| 2022-02-09 | 2022-02-07 | 0.900 | 85,963,480 | -108,000 | 2.17% | 77,367,132 |
| 2022-02-08 | 2022-02-04 | 0.880 | 86,071,480 | -4,000 | 2.17% | 75,742,902 |
| 2022-02-07 | 2022-01-31 | 0.900 | 86,075,480 | +4,000 | 2.17% | 77,467,932 |
| 2022-01-28 | 2022-01-26 | 0.880 | 86,071,480 | +22,000 | 2.17% | 75,742,902 |
| 2022-01-26 | 2022-01-24 | 0.910 | 86,049,480 | -186,000 | 2.17% | 78,305,027 |
| 2022-01-25 | 2022-01-21 | 0.940 | 86,235,480 | -16,000 | 2.18% | 81,061,351 |
| 2022-01-24 | 2022-01-20 | 0.920 | 86,251,480 | -30,000 | 2.18% | 79,351,362 |
| 2022-01-20 | 2022-01-18 | 0.890 | 86,281,480 | -80,000 | 2.18% | 76,790,517 |
| 2022-01-18 | 2022-01-14 | 0.890 | 86,361,480 | -50,000 | 2.18% | 76,861,717 |
| 2022-01-17 | 2022-01-13 | 0.890 | 86,411,480 | -108,000 | 2.18% | 76,906,217 |
| 2022-01-13 | 2022-01-11 | 0.880 | 86,519,480 | +48,000 | 2.19% | 76,137,142 |
| 2022-01-12 | 2022-01-10 | 0.940 | 86,471,480 | -110,000 | 2.18% | 81,283,191 |
| 2022-01-11 | 2022-01-07 | 0.960 | 86,581,480 | -100,000 | 2.19% | 83,118,221 |
| 2022-01-10 | 2022-01-06 | 0.950 | 86,681,480 | -10,000 | 2.19% | 82,347,406 |
| 2022-01-07 | 2022-01-05 | 0.940 | 86,691,480 | +10,000 | 2.19% | 81,489,991 |
| 2022-01-06 | 2022-01-04 | 0.980 | 86,681,480 | -20,000 | 2.19% | 84,947,850 |
| 2022-01-04 | 2021-12-31 | 0.920 | 86,701,480 | -466,000 | 2.19% | 79,765,362 |
| 2022-01-03 | 2021-12-29 | 0.980 | 87,167,480 | +38,000 | 2.20% | 85,424,130 |
| 2021-12-30 | 2021-12-28 | 1.010 | 87,129,480 | -2,000 | 2.20% | 88,000,775 |
| 2021-12-29 | 2021-12-24 | 0.990 | 87,131,480 | +54,000 | 2.20% | 86,260,165 |
| 2021-12-28 | 2021-12-22 | 0.980 | 87,077,480 | +20,000 | 2.20% | 85,335,930 |
| 2021-12-23 | 2021-12-21 | 0.990 | 87,057,480 | -12,000 | 2.20% | 86,186,905 |
| 2021-12-22 | 2021-12-20 | 0.980 | 87,069,480 | -60,000 | 2.20% | 85,328,090 |
| 2021-12-21 | 2021-12-17 | 0.990 | 87,129,480 | -566,000 | 2.20% | 86,258,185 |
| 2021-12-20 | 2021-12-16 | 0.960 | 87,695,480 | -20,000 | 2.22% | 84,187,661 |
| 2021-12-17 | 2021-12-15 | 0.970 | 87,715,480 | +82,000 | 2.22% | 85,084,016 |
| 2021-12-16 | 2021-12-14 | 0.960 | 87,633,480 | -302,000 | 2.21% | 84,128,141 |
| 2021-12-15 | 2021-12-13 | 0.920 | 87,935,480 | -168,000 | 2.22% | 80,900,642 |
| 2021-12-14 | 2021-12-10 | 0.870 | 88,103,480 | -118,000 | 2.23% | 76,650,028 |
| 2021-12-13 | 2021-12-09 | 0.860 | 88,221,480 | +62,000 | 2.23% | 75,870,473 |
| 2021-12-10 | 2021-12-08 | 0.840 | 88,159,480 | -4,000 | 2.23% | 74,053,963 |
| 2021-12-09 | 2021-12-07 | 0.830 | 88,163,480 | -14,000 | 2.23% | 73,175,688 |
| 2021-12-08 | 2021-12-06 | 0.830 | 88,177,480 | +38,000 | 2.23% | 73,187,308 |
| 2021-12-07 | 2021-12-03 | 0.830 | 88,139,480 | -162,000 | 2.23% | 73,155,768 |
| 2021-12-06 | 2021-12-02 | 0.800 | 88,301,480 | -40,000 | 2.23% | 70,641,184 |
| 2021-12-02 | 2021-11-30 | 0.800 | 88,341,480 | +10,000 | 2.23% | 70,673,184 |
| 2021-11-30 | 2021-11-26 | 0.790 | 88,331,480 | +104,000 | 2.23% | 69,781,869 |
| 2021-11-29 | 2021-11-25 | 0.790 | 88,227,480 | -88,000 | 2.23% | 69,699,709 |
| 2021-11-25 | 2021-11-23 | 0.770 | 88,315,480 | +142,000 | 2.23% | 68,002,920 |
| 2021-11-24 | 2021-11-22 | 0.780 | 88,173,480 | -212,000 | 2.23% | 68,775,314 |
| 2021-11-23 | 2021-11-19 | 0.730 | 88,385,480 | -236,000 | 2.23% | 64,521,400 |
| 2021-11-22 | 2021-11-18 | 0.710 | 88,621,480 | -592,000 | 2.24% | 62,921,251 |
| 2021-11-19 | 2021-11-17 | 0.630 | 89,213,480 | -24,000 | 2.25% | 56,204,492 |
| 2021-11-18 | 2021-11-16 | 0.620 | 89,237,480 | -4,000 | 2.25% | 55,327,238 |
| 2021-11-17 | 2021-11-15 | 0.610 | 89,241,480 | +2,000 | 2.25% | 54,437,303 |
| 2021-11-12 | 2021-11-10 | 0.600 | 89,239,480 | +4,000 | 2.25% | 53,543,688 |
| 2021-11-11 | 2021-11-09 | 0.610 | 89,235,480 | -52,000 | 2.25% | 54,433,643 |
| 2021-11-10 | 2021-11-08 | 0.640 | 89,287,480 | -36,000 | 2.26% | 57,143,987 |
| 2021-11-09 | 2021-11-05 | 0.610 | 89,323,480 | +144,400 | 2.26% | 54,487,323 |
| 2021-11-08 | 2021-11-04 | 0.620 | 89,179,080 | +134,000 | 2.25% | 55,291,030 |
| 2021-11-05 | 2021-11-03 | 0.610 | 89,045,080 | -516,000 | 2.25% | 54,317,499 |
| 2021-11-04 | 2021-11-02 | 0.690 | 89,561,080 | -646,000 | 2.26% | 61,797,145 |
| 2021-11-03 | 2021-11-01 | 0.530 | 90,207,080 | +88,000 | 2.28% | 47,809,752 |
| 2021-11-02 | 2021-10-29 | 0.510 | 90,119,080 | +10,000 | 2.28% | 45,960,731 |
| 2021-11-01 | 2021-10-28 | 0.500 | 90,109,080 | -100,000 | 2.28% | 45,054,540 |
| 2021-10-26 | 2021-10-22 | 0.485 | 90,209,080 | -2,000 | 2.28% | 43,751,404 |
| 2021-10-25 | 2021-10-21 | 0.470 | 90,211,080 | +72,000 | 2.28% | 42,399,208 |
| 2021-10-22 | 2021-10-20 | 0.500 | 90,139,080 | -40,000 | 2.28% | 45,069,540 |
| 2021-10-20 | 2021-10-18 | 0.445 | 90,179,080 | -6,000 | 2.28% | 40,129,691 |
| 2021-10-19 | 2021-10-15 | 0.435 | 90,185,080 | -48,000 | 2.28% | 39,230,510 |
| 2021-10-18 | 2021-10-12 | 0.425 | 90,233,080 | -30,000 | 2.28% | 38,349,059 |
| 2021-10-12 | 2021-10-08 | 0.420 | 90,263,080 | -12,000 | 2.28% | 37,910,494 |
| 2021-10-08 | 2021-10-06 | 0.430 | 90,275,080 | -8,000 | 2.28% | 38,818,284 |
| 2021-10-07 | 2021-10-05 | 0.405 | 90,283,080 | -24,000 | 2.28% | 36,564,647 |
| 2021-10-06 | 2021-10-04 | 0.410 | 90,307,080 | +8,000 | 2.28% | 37,025,903 |
| 2021-10-05 | 2021-09-30 | 0.410 | 90,299,080 | -39,200 | 2.28% | 37,022,623 |
| 2021-10-04 | 2021-09-29 | 0.410 | 90,338,280 | -20,000 | 2.28% | 37,038,695 |
| 2021-09-30 | 2021-09-28 | 0.405 | 90,358,280 | -512,000 | 2.28% | 36,595,103 |
| 2021-09-29 | 2021-09-27 | 0.415 | 90,870,280 | -642,000 | 2.30% | 37,711,166 |
| 2021-09-28 | 2021-09-24 | 0.410 | 91,512,280 | -400,000 | 2.31% | 37,520,035 |
| 2021-09-27 | 2021-09-23 | 0.415 | 91,912,280 | +38,000 | 2.32% | 38,143,596 |
| 2021-09-24 | 2021-09-21 | 0.415 | 91,874,280 | +100,000 | 2.32% | 38,127,826 |
| 2021-09-23 | 2021-09-20 | 0.405 | 91,774,280 | -80,000 | 2.32% | 37,168,583 |
| 2021-09-21 | 2021-09-17 | 0.395 | 91,854,280 | -6,000 | 2.32% | 36,282,441 |
| 2021-09-20 | 2021-09-16 | 0.370 | 91,860,280 | -79,333 | 2.32% | 33,988,304 |
| 2021-09-17 | 2021-09-15 | 0.370 | 91,939,613 | +310,000 | 2.32% | 34,017,657 |
| 2021-09-16 | 2021-09-14 | 0.365 | 91,629,613 | +46,000 | 2.31% | 33,444,809 |
| 2021-09-15 | 2021-09-13 | 0.370 | 91,583,613 | +488,000 | 2.31% | 33,885,937 |
| 2021-09-14 | 2021-09-10 | 0.375 | 91,095,613 | +488,000 | 2.30% | 34,160,855 |
| 2021-09-13 | 2021-09-09 | 0.390 | 90,607,613 | +42,000 | 2.29% | 35,336,969 |
| 2021-09-10 | 2021-09-08 | 0.395 | 90,565,613 | +424,000 | 2.29% | 35,773,417 |
| 2021-09-09 | 2021-09-07 | 0.395 | 90,141,613 | +8,000 | 2.28% | 35,605,937 |
| 2021-09-03 | 2021-09-01 | 0.410 | 90,133,613 | +4,000 | 2.28% | 36,954,781 |
| 2021-09-02 | 2021-08-31 | 0.405 | 90,129,613 | +14,000 | 2.28% | 36,502,493 |
| 2021-09-01 | 2021-08-30 | 0.410 | 90,115,613 | +6,000 | 2.28% | 36,947,401 |
| 2021-08-31 | 2021-08-27 | 0.390 | 90,109,613 | +4,000 | 2.28% | 35,142,749 |
| 2021-08-30 | 2021-08-26 | 0.405 | 90,105,613 | +138,000 | 2.28% | 36,492,773 |
| 2021-08-27 | 2021-08-25 | 0.420 | 89,967,613 | +4,000 | 2.27% | 37,786,397 |
| 2021-08-24 | 2021-08-20 | 0.400 | 89,963,613 | +36,000 | 2.27% | 35,985,445 |
| 2021-08-23 | 2021-08-19 | 0.400 | 89,927,613 | +54,000 | 2.27% | 35,971,045 |
| 2021-08-20 | 2021-08-18 | 0.405 | 89,873,613 | +12,000 | 2.27% | 36,398,813 |
| 2021-08-19 | 2021-08-17 | 0.410 | 89,861,613 | +142,000 | 2.27% | 36,843,261 |
| 2021-08-18 | 2021-08-16 | 0.405 | 89,719,613 | +6,000 | 2.27% | 36,336,443 |
| 2021-08-17 | 2021-08-13 | 0.410 | 89,713,613 | +18,000 | 2.27% | 36,782,581 |
| 2021-08-12 | 2021-08-10 | 0.410 | 89,695,613 | +4,000 | 2.27% | 36,775,201 |
| 2021-08-11 | 2021-08-09 | 0.405 | 89,691,613 | +64,000 | 2.27% | 36,325,103 |
| 2021-08-10 | 2021-08-06 | 0.400 | 89,627,613 | +100,000 | 2.26% | 35,851,045 |
| 2021-08-09 | 2021-08-05 | 0.405 | 89,527,613 | -12,500 | 2.26% | 36,258,683 |
| 2021-08-06 | 2021-08-04 | 0.405 | 89,540,113 | +102,500 | 2.26% | 36,263,746 |
| 2021-08-05 | 2021-08-03 | 0.400 | 89,437,613 | +152,000 | 2.26% | 35,775,045 |
| 2021-08-03 | 2021-07-30 | 0.410 | 89,285,613 | +50,000 | 2.26% | 36,607,101 |
| 2021-08-02 | 2021-07-29 | 0.415 | 89,235,613 | +94,000 | 2.25% | 37,032,779 |
| 2021-07-28 | 2021-07-26 | 0.390 | 89,141,613 | +220,000 | 2.25% | 34,765,229 |
| 2021-07-27 | 2021-07-23 | 0.395 | 88,921,613 | +112,000 | 2.25% | 35,124,037 |
| 2021-07-26 | 2021-07-22 | 0.405 | 88,809,613 | +72,000 | 2.24% | 35,967,893 |
| 2021-07-23 | 2021-07-21 | 0.415 | 88,737,613 | +546,000 | 2.24% | 36,826,109 |
| 2021-07-22 | 2021-07-20 | 0.425 | 88,191,613 | +478,000 | 2.23% | 37,481,436 |
| 2021-07-21 | 2021-07-19 | 0.520 | 87,713,613 | +12,000 | 2.22% | 45,611,079 |
| 2021-07-19 | 2021-07-15 | 0.550 | 87,701,613 | -2,000 | 2.22% | 48,235,887 |
| 2021-07-16 | 2021-07-14 | 0.540 | 87,703,613 | -100,000 | 2.22% | 47,359,951 |
| 2021-07-12 | 2021-07-08 | 0.540 | 87,803,613 | -122,000 | 2.22% | 47,413,951 |
| 2021-07-08 | 2021-07-06 | 0.540 | 87,925,613 | -30,000 | 2.22% | 47,479,831 |
| 2021-07-07 | 2021-07-05 | 0.540 | 87,955,613 | +94,000 | 2.22% | 47,496,031 |
| 2021-07-06 | 2021-07-02 | 0.550 | 87,861,613 | +100,000 | 2.22% | 48,323,887 |
| 2021-07-05 | 2021-06-30 | 0.540 | 87,761,613 | +92,000 | 2.22% | 47,391,271 |
| 2021-06-30 | 2021-06-28 | 0.540 | 87,669,613 | +100,000 | 2.21% | 47,341,591 |
| 2021-06-29 | 2021-06-25 | 0.550 | 87,569,613 | -6,000 | 2.21% | 48,163,287 |
| 2021-06-25 | 2021-06-23 | 0.540 | 87,575,613 | -220,000 | 2.21% | 47,290,831 |
| 2021-06-24 | 2021-06-22 | 0.540 | 87,795,613 | +34,000 | 2.22% | 47,409,631 |
| 2021-06-23 | 2021-06-21 | 0.540 | 87,761,613 | +100,000 | 2.22% | 47,391,271 |
| 2021-06-21 | 2021-06-17 | 0.580 | 87,661,613 | +2,000 | 2.21% | 50,843,736 |
| 2021-06-18 | 2021-06-16 | 0.580 | 87,659,613 | -44,000 | 2.21% | 50,842,576 |
| 2021-06-16 | 2021-06-11 | 0.520 | 87,703,613 | -40,000 | 2.22% | 45,605,879 |
| 2021-06-15 | 2021-06-10 | 0.510 | 87,743,613 | +72,000 | 2.22% | 44,749,243 |
| 2021-06-10 | 2021-06-08 | 0.520 | 87,671,613 | -10,000 | 2.21% | 45,589,239 |
| 2021-06-09 | 2021-06-07 | 0.550 | 87,681,613 | +6,000 | 2.22% | 48,224,887 |
| 2021-06-08 | 2021-06-04 | 0.550 | 87,675,613 | -2,000 | 2.21% | 48,221,587 |
| 2021-06-07 | 2021-06-03 | 0.540 | 87,677,613 | +50,000 | 2.21% | 47,345,911 |
| 2021-06-04 | 2021-06-02 | 0.540 | 87,627,613 | -846,000 | 2.21% | 47,318,911 |
| 2021-06-03 | 2021-06-01 | 0.560 | 88,473,613 | +10,000 | 2.24% | 49,545,223 |
| 2021-06-02 | 2021-05-31 | 0.570 | 88,463,613 | +34,000 | 2.23% | 50,424,259 |
| 2021-06-01 | 2021-05-28 | 0.560 | 88,429,613 | -238,000 | 2.23% | 49,520,583 |
| 2021-05-31 | 2021-05-27 | 0.500 | 88,667,613 | -214,000 | 2.24% | 44,333,806 |
| 2021-05-27 | 2021-05-25 | 0.415 | 88,881,613 | -1,200 | 2.25% | 36,885,869 |
| 2021-05-26 | 2021-05-24 | 0.410 | 88,882,813 | +11,600 | 2.25% | 36,441,953 |
| 2021-05-25 | 2021-05-21 | 0.425 | 88,871,213 | +54,000 | 2.25% | 37,770,266 |
| 2021-05-20 | 2021-05-17 | 0.415 | 88,817,213 | -20,000 | 2.24% | 36,859,143 |
| 2021-05-17 | 2021-05-13 | 0.410 | 88,837,213 | +6,000 | 2.24% | 36,423,257 |
| 2021-05-14 | 2021-05-12 | 0.420 | 88,831,213 | +102,000 | 2.24% | 37,309,109 |
| 2021-05-11 | 2021-05-07 | 0.410 | 88,729,213 | -2,000 | 2.24% | 36,378,977 |
| 2021-05-07 | 2021-05-05 | 0.415 | 88,731,213 | +4,000 | 2.24% | 36,823,453 |
| 2021-05-05 | 2021-05-03 | 0.405 | 88,727,213 | -46,000 | 2.24% | 35,934,521 |
| 2021-05-04 | 2021-04-30 | 0.405 | 88,773,213 | +2,000 | 2.24% | 35,953,151 |
| 2021-05-03 | 2021-04-29 | 0.420 | 88,771,213 | -6,000 | 2.24% | 37,283,909 |
| 2021-04-30 | 2021-04-28 | 0.430 | 88,777,213 | +20,000 | 2.24% | 38,174,202 |
| 2021-04-29 | 2021-04-27 | 0.415 | 88,757,213 | -238,000 | 2.24% | 36,834,243 |
| 2021-04-28 | 2021-04-26 | 0.425 | 88,995,213 | +50,000 | 2.25% | 37,822,966 |
| 2021-04-27 | 2021-04-23 | 0.405 | 88,945,213 | +10,000 | 2.25% | 36,022,811 |
| 2021-04-22 | 2021-04-20 | 0.410 | 88,935,213 | -192,000 | 2.25% | 36,463,437 |
| 2021-04-21 | 2021-04-19 | 0.405 | 89,127,213 | +28,000 | 2.25% | 36,096,521 |
| 2021-04-20 | 2021-04-16 | 0.410 | 89,099,213 | +232,000 | 2.25% | 36,530,677 |
| 2021-04-19 | 2021-04-15 | 0.430 | 88,867,213 | +146,000 | 2.24% | 38,212,902 |
| 2021-04-15 | 2021-04-13 | 0.410 | 88,721,213 | -10,000 | 2.24% | 36,375,697 |
| 2021-04-13 | 2021-04-09 | 0.410 | 88,731,213 | +105,000 | 2.24% | 36,379,797 |
| 2021-04-12 | 2021-04-08 | 0.420 | 88,626,213 | +100,000 | 2.24% | 37,223,009 |
| 2021-04-09 | 2021-04-07 | 0.415 | 88,526,213 | +138,000 | 2.24% | 36,738,378 |
| 2021-04-08 | 2021-04-01 | 0.430 | 88,388,213 | +98,000 | 2.23% | 38,006,932 |
| 2021-04-07 | 2021-03-31 | 0.425 | 88,290,213 | +82,000 | 2.23% | 37,523,341 |
| 2021-04-01 | 2021-03-30 | 0.440 | 88,208,213 | +6,000 | 2.23% | 38,811,614 |
| 2021-03-31 | 2021-03-29 | 0.420 | 88,202,213 | -50,000 | 2.23% | 37,044,929 |
| 2021-03-30 | 2021-03-26 | 0.425 | 88,252,213 | +12,000 | 2.23% | 37,507,191 |
| 2021-03-26 | 2021-03-24 | 0.435 | 88,240,213 | -64,000 | 2.23% | 38,384,493 |
| 2021-03-25 | 2021-03-23 | 0.425 | 88,304,213 | -30,000 | 2.23% | 37,529,291 |
| 2021-03-24 | 2021-03-22 | 0.445 | 88,334,213 | -10,000 | 2.23% | 39,308,725 |
| 2021-03-19 | 2021-03-17 | 0.430 | 88,344,213 | +570,000 | 2.23% | 37,988,012 |
| 2021-03-18 | 2021-03-16 | 0.400 | 87,774,213 | +22,000 | 2.22% | 35,109,685 |
| 2021-03-17 | 2021-03-15 | 0.405 | 87,752,213 | +50,000 | 2.22% | 35,539,646 |
| 2021-03-16 | 2021-03-12 | 0.400 | 87,702,213 | -144,000 | 2.22% | 35,080,885 |
| 2021-03-15 | 2021-03-11 | 0.435 | 87,846,213 | -114,000 | 2.22% | 38,213,103 |
| 2021-03-12 | 2021-03-10 | 0.385 | 87,960,213 | +120,000 | 2.22% | 33,864,682 |
| 2021-03-11 | 2021-03-09 | 0.355 | 87,840,213 | +178,000 | 2.22% | 31,183,276 |
| 2021-03-10 | 2021-03-08 | 0.380 | 87,662,213 | +642,000 | 2.21% | 33,311,641 |
| 2021-03-09 | 2021-03-05 | 0.400 | 87,020,213 | +710,000 | 2.20% | 34,808,085 |
| 2021-03-08 | 2021-03-04 | 0.430 | 86,310,213 | +582,000 | 2.18% | 37,113,392 |
| 2021-03-05 | 2021-03-03 | 0.455 | 85,728,213 | -12,000 | 2.17% | 39,006,337 |
| 2021-03-04 | 2021-03-02 | 0.475 | 85,740,213 | +246,000 | 2.17% | 40,726,601 |
| 2021-03-03 | 2021-03-01 | 0.510 | 85,494,213 | -682,000 | 2.16% | 43,602,049 |
| 2021-03-02 | 2021-02-26 | 0.530 | 86,176,213 | +94,000 | 2.18% | 45,673,393 |
| 2021-03-01 | 2021-02-25 | 0.550 | 86,082,213 | +808,000 | 2.17% | 47,345,217 |
| 2021-02-26 | 2021-02-24 | 0.580 | 85,274,213 | +438,000 | 2.15% | 49,459,044 |
| 2021-02-25 | 2021-02-23 | 0.620 | 84,836,213 | +986,000 | 2.14% | 52,598,452 |
| 2021-02-24 | 2021-02-22 | 0.630 | 83,850,213 | -642,000 | 2.12% | 52,825,634 |
| 2021-02-23 | 2021-02-19 | 0.600 | 84,492,213 | +246,800 | 2.13% | 50,695,328 |
| 2021-02-22 | 2021-02-18 | 0.600 | 84,245,413 | -100,000 | 2.13% | 50,547,248 |
| 2021-02-19 | 2021-02-17 | 0.610 | 84,345,413 | +462,000 | 2.13% | 51,450,702 |
| 2021-02-18 | 2021-02-16 | 0.630 | 83,883,413 | +54,000 | 2.12% | 52,846,550 |
| 2021-02-17 | 2021-02-11 | 0.630 | 83,829,413 | +110,000 | 2.12% | 52,812,530 |
| 2021-02-16 | 2021-02-09 | 0.630 | 83,719,413 | +20,000 | 2.11% | 52,743,230 |
| 2021-02-10 | 2021-02-08 | 0.660 | 83,699,413 | +76,000 | 2.11% | 55,241,613 |
| 2021-02-09 | 2021-02-05 | 0.670 | 83,623,413 | +140,000 | 2.11% | 56,027,687 |
| 2021-02-08 | 2021-02-04 | 0.660 | 83,483,413 | -206,000 | 2.11% | 55,099,053 |
| 2021-02-05 | 2021-02-03 | 0.630 | 83,689,413 | +32,000 | 2.11% | 52,724,330 |
| 2021-02-04 | 2021-02-02 | 0.640 | 83,657,413 | +8,000 | 2.11% | 53,540,744 |
| 2021-02-03 | 2021-02-01 | 0.640 | 83,649,413 | +8,000 | 2.11% | 53,535,624 |
| 2021-02-02 | 2021-01-29 | 0.650 | 83,641,413 | +76,000 | 2.11% | 54,366,918 |
| 2021-02-01 | 2021-01-28 | 0.670 | 83,565,413 | +26,000 | 2.11% | 55,988,827 |
| 2021-01-28 | 2021-01-26 | 0.690 | 83,539,413 | +8,000 | 2.11% | 57,642,195 |
| 2021-01-27 | 2021-01-25 | 0.730 | 83,531,413 | -54,000 | 2.11% | 60,977,931 |
| 2021-01-26 | 2021-01-22 | 0.700 | 83,585,413 | +18,000 | 2.11% | 58,509,789 |
| 2021-01-25 | 2021-01-21 | 0.730 | 83,567,413 | +114,000 | 2.11% | 61,004,211 |
| 2021-01-22 | 2021-01-20 | 0.770 | 83,453,413 | +246,000 | 2.11% | 64,259,128 |
| 2021-01-21 | 2021-01-19 | 0.670 | 83,207,413 | +6,000 | 2.10% | 55,748,967 |
| 2021-01-20 | 2021-01-18 | 0.650 | 83,201,413 | +4,000 | 2.10% | 54,080,918 |
| 2021-01-19 | 2021-01-15 | 0.640 | 83,197,413 | +64,000 | 2.10% | 53,246,344 |
| 2021-01-15 | 2021-01-13 | 0.650 | 83,133,413 | -268,000 | 2.10% | 54,036,718 |
| 2021-01-13 | 2021-01-11 | 0.650 | 83,401,413 | -170,000 | 2.11% | 54,210,918 |
| 2021-01-12 | 2021-01-08 | 0.640 | 83,571,413 | -70,000 | 2.11% | 53,485,704 |
| 2021-01-11 | 2021-01-07 | 0.640 | 83,641,413 | -26,000 | 2.11% | 53,530,504 |
| 2021-01-08 | 2021-01-06 | 0.670 | 83,667,413 | +2,000 | 2.11% | 56,057,167 |
| 2021-01-07 | 2021-01-05 | 0.680 | 83,665,413 | +22,000 | 2.11% | 56,892,481 |
| 2021-01-06 | 2021-01-04 | 0.660 | 83,643,413 | -321,300 | 2.11% | 55,204,653 |
| 2021-01-05 | 2020-12-31 | 0.690 | 83,964,713 | -76,000 | 2.12% | 57,935,652 |
| 2021-01-04 | 2020-12-29 | 0.690 | 84,040,713 | -44,000 | 2.12% | 57,988,092 |
| 2020-12-30 | 2020-12-28 | 0.680 | 84,084,713 | +16,000 | 2.12% | 57,177,605 |
| 2020-12-29 | 2020-12-24 | 0.660 | 84,068,713 | -58,000 | 2.12% | 55,485,351 |
| 2020-12-28 | 2020-12-22 | 0.710 | 84,126,713 | -2,954,000 | 2.13% | 59,729,966 |
| 2020-12-22 | 2020-12-18 | 0.740 | 87,080,713 | +20,000 | 2.20% | 64,439,728 |
| 2020-12-21 | 2020-12-17 | 0.750 | 87,060,713 | -8,000 | 2.20% | 65,295,535 |
| 2020-12-18 | 2020-12-16 | 0.730 | 87,068,713 | +202,000 | 2.20% | 63,560,160 |
| 2020-12-17 | 2020-12-15 | 0.720 | 86,866,713 | +34,000 | 2.19% | 62,544,033 |
| 2020-12-16 | 2020-12-14 | 0.790 | 86,832,713 | +84,000 | 2.19% | 68,597,843 |
| 2020-12-15 | 2020-12-11 | 0.760 | 86,748,713 | +102,000 | 2.19% | 65,929,022 |
| 2020-12-14 | 2020-12-10 | 0.760 | 86,646,713 | +18,000 | 2.19% | 65,851,502 |
| 2020-12-11 | 2020-12-09 | 0.790 | 86,628,713 | +252,000 | 2.19% | 68,436,683 |
| 2020-12-10 | 2020-12-08 | 0.800 | 86,376,713 | +142,000 | 2.18% | 69,101,370 |
| 2020-12-09 | 2020-12-07 | 0.820 | 86,234,713 | +46,000 | 2.18% | 70,712,465 |
| 2020-12-08 | 2020-12-04 | 0.860 | 86,188,713 | +54,000 | 2.18% | 74,122,293 |
| 2020-12-07 | 2020-12-03 | 0.860 | 86,134,713 | +378,000 | 2.18% | 74,075,853 |
| 2020-12-04 | 2020-12-02 | 0.860 | 85,756,713 | +34,000 | 2.17% | 73,750,773 |
| 2020-12-03 | 2020-12-01 | 0.870 | 85,722,713 | +35,300 | 2.17% | 74,578,760 |
| 2020-12-02 | 2020-11-30 | 0.870 | 85,687,413 | +46,000 | 2.16% | 74,548,049 |
| 2020-12-01 | 2020-11-27 | 0.930 | 85,641,413 | +20,000 | 2.16% | 79,646,514 |
| 2020-11-30 | 2020-11-26 | 0.940 | 85,621,413 | +126,000 | 2.16% | 80,484,128 |
| 2020-11-27 | 2020-11-25 | 0.920 | 85,495,413 | +254,000 | 2.16% | 78,655,780 |
| 2020-11-26 | 2020-11-24 | 0.940 | 85,241,413 | +136,000 | 2.15% | 80,126,928 |
| 2020-11-25 | 2020-11-23 | 0.970 | 85,105,413 | +68,000 | 2.15% | 82,552,251 |
| 2020-11-24 | 2020-11-20 | 1.010 | 85,037,413 | +42,000 | 2.15% | 85,887,787 |
| 2020-11-23 | 2020-11-19 | 1.030 | 84,995,413 | +40,000 | 2.15% | 87,545,275 |
| 2020-11-20 | 2020-11-18 | 1.080 | 84,955,413 | +30,000 | 2.15% | 91,751,846 |
| 2020-11-19 | 2020-11-17 | 1.090 | 84,925,413 | +48,000 | 2.15% | 92,568,700 |
| 2020-11-18 | 2020-11-16 | 1.100 | 84,877,413 | -36,000 | 2.14% | 93,365,154 |
| 2020-11-17 | 2020-11-13 | 1.060 | 84,913,413 | +14,000 | 2.15% | 90,008,218 |
| 2020-11-16 | 2020-11-12 | 1.040 | 84,899,413 | -4,000 | 2.14% | 88,295,390 |
| 2020-11-13 | 2020-11-11 | 1.050 | 84,903,413 | -2,000 | 2.14% | 89,148,584 |
| 2020-11-12 | 2020-11-10 | 1.050 | 84,905,413 | +14,000 | 2.14% | 89,150,684 |
| 2020-11-11 | 2020-11-09 | 1.020 | 84,891,413 | +66,000 | 2.14% | 86,589,241 |
| 2020-11-09 | 2020-11-05 | 1.000 | 84,825,413 | +6,000 | 2.14% | 84,825,413 |
| 2020-11-06 | 2020-11-04 | 1.000 | 84,819,413 | +40,000 | 2.14% | 84,819,413 |
| 2020-11-05 | 2020-11-03 | 1.070 | 84,779,413 | +144,000 | 2.14% | 90,713,972 |
| 2020-11-04 | 2020-11-02 | 1.110 | 84,635,413 | +24,000 | 2.14% | 93,945,308 |
| 2020-11-02 | 2020-10-29 | 1.100 | 84,611,413 | +10,000 | 2.14% | 93,072,554 |
| 2020-10-30 | 2020-10-28 | 1.080 | 84,601,413 | +92,000 | 2.14% | 91,369,526 |
| 2020-10-29 | 2020-10-27 | 1.090 | 84,509,413 | +116,000 | 2.13% | 92,115,260 |
| 2020-10-23 | 2020-10-21 | 1.160 | 84,393,413 | +2,000 | 2.13% | 97,896,359 |
| 2020-10-22 | 2020-10-20 | 1.170 | 84,391,413 | -236,000 | 2.13% | 98,737,953 |
| 2020-10-21 | 2020-10-19 | 1.110 | 84,627,413 | +793 | 2.14% | 93,936,428 |
| 2020-10-16 | 2020-10-14 | 1.150 | 84,626,620 | -10,000 | 2.14% | 97,320,613 |
| 2020-10-15 | 2020-10-12 | 1.150 | 84,636,620 | +12,000 | 2.14% | 97,332,113 |
| 2020-10-14 | 2020-10-09 | 1.210 | 84,624,620 | -272,000 | 2.14% | 102,395,790 |
| 2020-10-12 | 2020-10-08 | 1.160 | 84,896,620 | +4,000 | 2.14% | 98,480,079 |
| 2020-10-08 | 2020-10-06 | 1.140 | 84,892,620 | +2,000 | 2.14% | 96,777,587 |
| 2020-10-07 | 2020-10-05 | 1.140 | 84,890,620 | -112,000 | 2.14% | 96,775,307 |
| 2020-10-06 | 2020-09-30 | 1.130 | 85,002,620 | +4,000 | 2.15% | 96,052,961 |
| 2020-10-05 | 2020-09-29 | 1.130 | 84,998,620 | +7,000 | 2.15% | 96,048,441 |
| 2020-09-30 | 2020-09-28 | 1.130 | 84,991,620 | -58,000 | 2.15% | 96,040,531 |
| 2020-09-29 | 2020-09-25 | 1.150 | 85,049,620 | +25,000 | 2.15% | 97,807,063 |
| 2020-09-25 | 2020-09-23 | 1.170 | 85,024,620 | +12,000 | 2.15% | 99,478,805 |
| 2020-09-24 | 2020-09-22 | 1.200 | 85,012,620 | +10,000 | 2.15% | 102,015,144 |
| 2020-09-23 | 2020-09-21 | 1.150 | 85,002,620 | -32,000 | 2.15% | 97,753,013 |
| 2020-09-22 | 2020-09-18 | 1.160 | 85,034,620 | +34,000 | 2.15% | 98,640,159 |
| 2020-09-21 | 2020-09-17 | 1.170 | 85,000,620 | +32,000 | 2.15% | 99,450,725 |
| 2020-09-18 | 2020-09-16 | 1.170 | 84,968,620 | +44,000 | 2.15% | 99,413,285 |
| 2020-09-17 | 2020-09-15 | 1.210 | 84,924,620 | -10,000 | 2.15% | 102,758,790 |
| 2020-09-16 | 2020-09-14 | 1.210 | 84,934,620 | -38,000 | 2.15% | 102,770,890 |
| 2020-09-11 | 2020-09-09 | 1.190 | 84,972,620 | +24,000 | 2.15% | 101,117,418 |
| 2020-09-08 | 2020-09-04 | 1.110 | 84,948,620 | +158,000 | 2.15% | 94,292,968 |
| 2020-09-07 | 2020-09-03 | 1.120 | 84,790,620 | +60,000 | 2.14% | 94,965,494 |
| 2020-09-04 | 2020-09-02 | 1.080 | 84,730,620 | +72,000 | 2.14% | 91,509,070 |
| 2020-09-03 | 2020-09-01 | 1.050 | 84,658,620 | -1,522,000 | 2.14% | 88,891,551 |
| 2020-09-02 | 2020-08-31 | 1.200 | 86,180,620 | +26,000 | 2.18% | 103,416,744 |
| 2020-09-01 | 2020-08-28 | 1.170 | 86,154,620 | -10,000 | 2.18% | 100,800,905 |
| 2020-08-31 | 2020-08-27 | 1.200 | 86,164,620 | -2,000 | 2.18% | 103,397,544 |
| 2020-08-28 | 2020-08-26 | 1.210 | 86,166,620 | -36,000 | 2.18% | 104,261,610 |
| 2020-08-27 | 2020-08-25 | 1.180 | 86,202,620 | -6,000 | 2.18% | 101,719,092 |
| 2020-08-26 | 2020-08-24 | 1.250 | 86,208,620 | -8,000 | 2.18% | 107,760,775 |
| 2020-08-25 | 2020-08-21 | 1.210 | 86,216,620 | +48,000 | 2.18% | 104,322,110 |
| 2020-08-24 | 2020-08-20 | 1.240 | 86,168,620 | +1,990 | 2.18% | 106,849,089 |
| 2020-08-21 | 2020-08-19 | 1.240 | 86,166,630 | +20,000 | 2.18% | 106,846,621 |
| 2020-08-20 | 2020-08-18 | 1.240 | 86,146,630 | +20,000 | 2.18% | 106,821,821 |
| 2020-08-18 | 2020-08-14 | 1.280 | 86,126,630 | +80,000 | 2.18% | 110,242,086 |
| 2020-08-17 | 2020-08-13 | 1.260 | 86,046,630 | +4,000 | 2.17% | 108,418,754 |
| 2020-08-14 | 2020-08-12 | 1.190 | 86,042,630 | +74,000 | 2.17% | 102,390,730 |
| 2020-08-13 | 2020-08-11 | 1.250 | 85,968,630 | +10,000 | 2.17% | 107,460,788 |
| 2020-08-11 | 2020-08-07 | 1.310 | 85,958,630 | +106,000 | 2.17% | 112,605,805 |
| 2020-08-07 | 2020-08-05 | 1.320 | 85,852,630 | -10,000 | 2.17% | 113,325,472 |
| 2020-08-05 | 2020-08-03 | 1.330 | 85,862,630 | -124,000 | 2.17% | 114,197,298 |
| 2020-08-03 | 2020-07-30 | 1.320 | 85,986,630 | +1,980 | 2.17% | 113,502,352 |
| 2020-07-28 | 2020-07-24 | 1.320 | 85,984,650 | +22,000 | 2.17% | 113,499,738 |
| 2020-07-27 | 2020-07-23 | 1.360 | 85,962,650 | -4,000 | 2.17% | 116,909,204 |
| 2020-07-24 | 2020-07-22 | 1.320 | 85,966,650 | +16,000 | 2.17% | 113,475,978 |
| 2020-07-23 | 2020-07-21 | 1.400 | 85,950,650 | +566,000 | 2.17% | 120,330,910 |
| 2020-07-22 | 2020-07-20 | 1.210 | 85,384,650 | +10,000 | 2.16% | 103,315,426 |
| 2020-07-21 | 2020-07-17 | 1.200 | 85,374,650 | +2,000 | 2.16% | 102,449,580 |
| 2020-07-20 | 2020-07-16 | 1.200 | 85,372,650 | +12,000 | 2.16% | 102,447,180 |
| 2020-07-17 | 2020-07-15 | 1.250 | 85,360,650 | +160,000 | 2.16% | 106,700,812 |
| 2020-07-16 | 2020-07-14 | 1.180 | 85,200,650 | +62,000 | 2.15% | 100,536,767 |
| 2020-07-14 | 2020-07-10 | 1.200 | 85,138,650 | +2,000 | 2.15% | 102,166,380 |
| 2020-07-13 | 2020-07-09 | 1.170 | 85,136,650 | -94,000 | 2.15% | 99,609,880 |
| 2020-07-08 | 2020-07-06 | 1.200 | 85,230,650 | +4,000 | 2.15% | 102,276,780 |
| 2020-07-07 | 2020-07-03 | 1.200 | 85,226,650 | +20,000 | 2.15% | 102,271,980 |
| 2020-07-06 | 2020-07-02 | 1.180 | 85,206,650 | +62,000 | 2.15% | 100,543,847 |
| 2020-07-03 | 2020-06-30 | 1.180 | 85,144,650 | +22,000 | 2.15% | 100,470,687 |
| 2020-06-30 | 2020-06-26 | 1.170 | 85,122,650 | -2,000 | 2.15% | 99,593,500 |
| 2020-06-29 | 2020-06-24 | 1.190 | 85,124,650 | +8,000 | 2.15% | 101,298,334 |
| 2020-06-22 | 2020-06-18 | 1.200 | 85,116,650 | -2,000 | 2.15% | 102,139,980 |
| 2020-06-17 | 2020-06-15 | 1.170 | 85,118,650 | +6,000 | 2.15% | 99,588,820 |
| 2020-06-16 | 2020-06-12 | 1.170 | 85,112,650 | -20,000 | 2.15% | 99,581,800 |
| 2020-06-15 | 2020-06-11 | 1.170 | 85,132,650 | +22,000 | 2.15% | 99,605,200 |
| 2020-06-12 | 2020-06-10 | 1.160 | 85,110,650 | +22,000 | 2.15% | 98,728,354 |
| 2020-06-11 | 2020-06-09 | 1.170 | 85,088,650 | +12,000 | 2.15% | 99,553,720 |
| 2020-06-10 | 2020-06-08 | 1.170 | 85,076,650 | -20,000 | 2.15% | 99,539,680 |
| 2020-06-09 | 2020-06-05 | 1.160 | 85,096,650 | +60,000 | 2.15% | 98,712,114 |
| 2020-06-08 | 2020-06-04 | 1.130 | 85,036,650 | +32,000 | 2.15% | 96,091,414 |
| 2020-06-05 | 2020-06-03 | 1.100 | 85,004,650 | +8,000 | 2.15% | 93,505,115 |
| 2020-06-04 | 2020-06-02 | 1.120 | 84,996,650 | +20,000 | 2.15% | 95,196,248 |
| 2020-06-03 | 2020-06-01 | 1.110 | 84,976,650 | +70,000 | 2.15% | 94,324,082 |
| 2020-06-02 | 2020-05-29 | 1.090 | 84,906,650 | +12,000 | 2.14% | 92,548,248 |
| 2020-06-01 | 2020-05-28 | 1.130 | 84,894,650 | +30,000 | 2.14% | 95,930,954 |
| 2020-05-28 | 2020-05-26 | 1.110 | 84,864,650 | -4,000 | 2.14% | 94,199,762 |
| 2020-05-22 | 2020-05-20 | 1.130 | 84,868,650 | +226,000 | 2.14% | 95,901,574 |
| 2020-05-21 | 2020-05-19 | 1.130 | 84,642,650 | +100,000 | 2.14% | 95,646,194 |
| 2020-05-15 | 2020-05-13 | 1.150 | 84,542,650 | +40,000 | 2.14% | 97,224,047 |
| 2020-05-14 | 2020-05-12 | 1.150 | 84,502,650 | +6,000 | 2.13% | 97,178,047 |
| 2020-05-13 | 2020-05-11 | 1.170 | 84,496,650 | +2,000 | 2.13% | 98,861,080 |
| 2020-05-06 | 2020-05-04 | 1.140 | 84,494,650 | -40,000 | 2.13% | 96,323,901 |
| 2020-05-04 | 2020-04-28 | 1.150 | 84,534,650 | +2,000 | 2.14% | 97,214,847 |
| 2020-04-28 | 2020-04-24 | 1.120 | 84,532,650 | +4,000 | 2.14% | 94,676,568 |
| 2020-04-27 | 2020-04-23 | 1.120 | 84,528,650 | -16,000 | 2.14% | 94,672,088 |
| 2020-04-24 | 2020-04-22 | 1.130 | 84,544,650 | +36,000 | 2.14% | 95,535,454 |
| 2020-04-23 | 2020-04-21 | 1.140 | 84,508,650 | +22,000 | 2.13% | 96,339,861 |
| 2020-04-22 | 2020-04-20 | 1.130 | 84,486,650 | +6,000 | 2.13% | 95,469,914 |
| 2020-04-20 | 2020-04-16 | 1.130 | 84,480,650 | -2,000 | 2.13% | 95,463,134 |
| 2020-04-17 | 2020-04-15 | 1.140 | 84,482,650 | +2,000 | 2.13% | 96,310,221 |
| 2020-04-16 | 2020-04-14 | 1.140 | 84,480,650 | +4,000 | 2.13% | 96,307,941 |
| 2020-04-15 | 2020-04-09 | 1.160 | 84,476,650 | +21,995 | 2.13% | 97,992,914 |
| 2020-04-07 | 2020-04-03 | 1.200 | 84,454,655 | +12,000 | 2.13% | 101,345,586 |
| 2020-04-06 | 2020-04-02 | 1.200 | 84,442,655 | +2,000 | 2.13% | 101,331,186 |
| 2020-04-03 | 2020-04-01 | 1.200 | 84,440,655 | +4,000 | 2.13% | 101,328,786 |
| 2020-04-02 | 2020-03-31 | 1.220 | 84,436,655 | +12,000 | 2.13% | 103,012,719 |
| 2020-04-01 | 2020-03-30 | 1.260 | 84,424,655 | +4,000 | 2.13% | 106,375,065 |
| 2020-03-31 | 2020-03-27 | 1.280 | 84,420,655 | +122,000 | 2.13% | 108,058,438 |
| 2020-03-27 | 2020-03-25 | 1.180 | 84,298,655 | -62,000 | 2.13% | 99,472,413 |
| 2020-03-26 | 2020-03-24 | 1.110 | 84,360,655 | -60,000 | 2.13% | 93,640,327 |
| 2020-03-25 | 2020-03-23 | 1.080 | 84,420,655 | -72,000 | 2.13% | 91,174,307 |
| 2020-03-24 | 2020-03-20 | 1.130 | 84,492,655 | +8,000 | 2.13% | 95,476,700 |
| 2020-03-23 | 2020-03-19 | 1.140 | 84,484,655 | +106,000 | 2.13% | 96,312,507 |
| 2020-03-20 | 2020-03-18 | 1.170 | 84,378,655 | -1,301,500 | 2.13% | 98,723,026 |
| 2020-03-19 | 2020-03-17 | 1.190 | 85,680,155 | +60,000 | 2.16% | 101,959,384 |
| 2020-03-18 | 2020-03-16 | 1.170 | 85,620,155 | +1,522,000 | 2.16% | 100,175,581 |
| 2020-03-17 | 2020-03-13 | 1.280 | 84,098,155 | +66,000 | 2.12% | 107,645,638 |
| 2020-03-16 | 2020-03-12 | 1.250 | 84,032,155 | +36,000 | 2.12% | 105,040,194 |
| 2020-03-13 | 2020-03-11 | 1.290 | 83,996,155 | -24,000 | 2.12% | 108,355,040 |
| 2020-03-12 | 2020-03-10 | 1.300 | 84,020,155 | -42,000 | 2.12% | 109,226,202 |
| 2020-03-11 | 2020-03-09 | 1.350 | 84,062,155 | +300,000 | 2.12% | 113,483,909 |
| 2020-03-09 | 2020-03-05 | 1.360 | 83,762,155 | +18,000 | 2.12% | 113,916,531 |
| 2020-03-06 | 2020-03-04 | 1.350 | 83,744,155 | +46,000 | 2.12% | 113,054,609 |
| 2020-03-05 | 2020-03-03 | 1.370 | 83,698,155 | +4,000 | 2.11% | 114,666,472 |
| 2020-03-03 | 2020-02-28 | 1.370 | 83,694,155 | +16,000 | 2.11% | 114,660,992 |
| 2020-03-02 | 2020-02-27 | 1.390 | 83,678,155 | +22,000 | 2.11% | 116,312,635 |
| 2020-02-28 | 2020-02-26 | 1.400 | 83,656,155 | +92,000 | 2.11% | 117,118,617 |
| 2020-02-27 | 2020-02-25 | 1.420 | 83,564,155 | +14,000 | 2.11% | 118,661,100 |
| 2020-02-25 | 2020-02-21 | 1.390 | 83,550,155 | +10,000 | 2.11% | 116,134,715 |
| 2020-02-24 | 2020-02-20 | 1.400 | 83,540,155 | +62,000 | 2.11% | 116,956,217 |
| 2020-02-21 | 2020-02-19 | 1.410 | 83,478,155 | +40,000 | 2.11% | 117,704,199 |
| 2020-02-20 | 2020-02-18 | 1.440 | 83,438,155 | +10,000 | 2.11% | 120,150,943 |
| 2020-02-19 | 2020-02-17 | 1.400 | 83,428,155 | +40,000 | 2.11% | 116,799,417 |
| 2020-02-17 | 2020-02-13 | 1.390 | 83,388,155 | +66,000 | 2.11% | 115,909,535 |
| 2020-02-14 | 2020-02-12 | 1.450 | 83,322,155 | +60,000 | 2.10% | 120,817,125 |
| 2020-02-13 | 2020-02-11 | 1.450 | 83,262,155 | +10,000 | 2.10% | 120,730,125 |
| 2020-02-12 | 2020-02-10 | 1.470 | 83,252,155 | +20,000 | 2.10% | 122,380,668 |
| 2020-02-10 | 2020-02-06 | 1.480 | 83,232,155 | +510,000 | 2.10% | 123,183,589 |
| 2020-02-07 | 2020-02-05 | 1.440 | 82,722,155 | +10,000 | 2.09% | 119,119,903 |
| 2020-02-06 | 2020-02-04 | 1.530 | 82,712,155 | +10,000 | 2.09% | 126,549,597 |
| 2020-02-03 | 2020-01-30 | 1.440 | 82,702,155 | -40,000 | 2.09% | 119,091,103 |
| 2020-01-31 | 2020-01-29 | 1.430 | 82,742,155 | -74,000 | 2.09% | 118,321,282 |
| 2020-01-30 | 2020-01-24 | 1.430 | 82,816,155 | -16,000 | 2.09% | 118,427,102 |
| 2020-01-22 | 2020-01-20 | 1.430 | 82,832,155 | -12,000 | 2.09% | 118,449,982 |
| 2020-01-20 | 2020-01-16 | 1.420 | 82,844,155 | +44,000 | 2.09% | 117,638,700 |
| 2020-01-17 | 2020-01-15 | 1.410 | 82,800,155 | -3,125 | 2.09% | 116,748,219 |
| 2020-01-16 | 2020-01-14 | 1.430 | 82,803,280 | +30,000 | 2.09% | 118,408,690 |
| 2020-01-15 | 2020-01-13 | 1.410 | 82,773,280 | -100,000 | 2.09% | 116,710,325 |
| 2020-01-14 | 2020-01-10 | 1.390 | 82,873,280 | +84,000 | 2.09% | 115,193,859 |
| 2020-01-13 | 2020-01-09 | 1.350 | 82,789,280 | +8,000 | 2.09% | 111,765,528 |
| 2020-01-10 | 2020-01-08 | 1.310 | 82,781,280 | -2,000 | 2.09% | 108,443,477 |
| 2020-01-09 | 2020-01-07 | 1.330 | 82,783,280 | +10,000 | 2.09% | 110,101,762 |
| 2020-01-08 | 2020-01-06 | 1.310 | 82,773,280 | +144,000 | 2.09% | 108,432,997 |
| 2020-01-06 | 2020-01-02 | 1.280 | 82,629,280 | +974,000 | 2.09% | 105,765,478 |
| 2020-01-03 | 2019-12-31 | 1.260 | 81,655,280 | +294,000 | 2.06% | 102,885,653 |
| 2020-01-02 | 2019-12-27 | 1.250 | 81,361,280 | -46,000 | 2.06% | 101,701,600 |
| 2019-12-27 | 2019-12-20 | 1.250 | 81,407,280 | -128,000 | 2.06% | 101,759,100 |
| 2019-12-23 | 2019-12-19 | 1.240 | 81,535,280 | +12,000 | 2.06% | 101,103,747 |
| 2019-12-18 | 2019-12-16 | 1.250 | 81,523,280 | -6,000 | 2.06% | 101,904,100 |
| 2019-12-17 | 2019-12-13 | 1.240 | 81,529,280 | +2,000 | 2.06% | 101,096,307 |
| 2019-12-16 | 2019-12-12 | 1.260 | 81,527,280 | -10,000 | 2.06% | 102,724,373 |
| 2019-12-13 | 2019-12-11 | 1.280 | 81,537,280 | +28,000 | 2.06% | 104,367,718 |
| 2019-12-11 | 2019-12-09 | 1.270 | 81,509,280 | +2,000 | 2.06% | 103,516,786 |
| 2019-12-10 | 2019-12-06 | 1.300 | 81,507,280 | +28,000 | 2.06% | 105,959,464 |
| 2019-12-09 | 2019-12-05 | 1.270 | 81,479,280 | +12,000 | 2.06% | 103,478,686 |
| 2019-12-05 | 2019-12-03 | 1.260 | 81,467,280 | +10,000 | 2.06% | 102,648,773 |
| 2019-11-29 | 2019-11-27 | 1.280 | 81,457,280 | -50,000 | 2.06% | 104,265,318 |
| 2019-11-28 | 2019-11-26 | 1.310 | 81,507,280 | -140,000 | 2.06% | 106,774,537 |
| 2019-11-27 | 2019-11-25 | 1.310 | 81,647,280 | -120,000 | 2.06% | 106,957,937 |
| 2019-11-26 | 2019-11-22 | 1.310 | 81,767,280 | -114,000 | 2.07% | 107,115,137 |
| 2019-11-25 | 2019-11-21 | 1.310 | 81,881,280 | -36,000 | 2.07% | 107,264,477 |
| 2019-11-22 | 2019-11-20 | 1.290 | 81,917,280 | -320,000 | 2.07% | 105,673,291 |
| 2019-11-21 | 2019-11-19 | 1.290 | 82,237,280 | -114,000 | 2.08% | 106,086,091 |
| 2019-11-19 | 2019-11-15 | 1.280 | 82,351,280 | -30,000 | 2.08% | 105,409,638 |
| 2019-11-18 | 2019-11-14 | 1.270 | 82,381,280 | -36,000 | 2.08% | 104,624,226 |
| 2019-11-15 | 2019-11-13 | 1.270 | 82,417,280 | +6,000 | 2.08% | 104,669,946 |
| 2019-11-14 | 2019-11-12 | 1.290 | 82,411,280 | +6,000 | 2.08% | 106,310,551 |
| 2019-11-13 | 2019-11-11 | 1.300 | 82,405,280 | +14,000 | 2.08% | 107,126,864 |
| 2019-11-12 | 2019-11-08 | 1.320 | 82,391,280 | -20,000 | 2.08% | 108,756,490 |
| 2019-11-11 | 2019-11-07 | 1.270 | 82,411,280 | -130,000 | 2.08% | 104,662,326 |
| 2019-11-08 | 2019-11-06 | 1.290 | 82,541,280 | -316,000 | 2.09% | 106,478,251 |
| 2019-11-07 | 2019-11-05 | 1.240 | 82,857,280 | -98,000 | 2.09% | 102,743,027 |
| 2019-11-06 | 2019-11-04 | 1.270 | 82,955,280 | -60,000 | 2.10% | 105,353,206 |
| 2019-11-05 | 2019-11-01 | 1.230 | 83,015,280 | -18,000 | 2.10% | 102,108,794 |
| 2019-11-01 | 2019-10-30 | 1.250 | 83,033,280 | +30,000 | 2.10% | 103,791,600 |
| 2019-10-31 | 2019-10-29 | 1.220 | 83,003,280 | +26,000 | 2.10% | 101,264,002 |
| 2019-10-30 | 2019-10-28 | 1.250 | 82,977,280 | -130,000 | 2.10% | 103,721,600 |
| 2019-10-29 | 2019-10-25 | 1.250 | 83,107,280 | -54,000 | 2.10% | 103,884,100 |
| 2019-10-28 | 2019-10-24 | 1.280 | 83,161,280 | +10,000 | 2.10% | 106,446,438 |
| 2019-10-25 | 2019-10-23 | 1.230 | 83,151,280 | -64,000 | 2.10% | 102,276,074 |
| 2019-10-24 | 2019-10-22 | 1.280 | 83,215,280 | -384,000 | 2.10% | 106,515,558 |
| 2019-10-23 | 2019-10-21 | 1.330 | 83,599,280 | -22,000 | 2.11% | 111,187,042 |
| 2019-10-22 | 2019-10-18 | 1.370 | 83,621,280 | -8,000 | 2.11% | 114,561,154 |
| 2019-10-21 | 2019-10-17 | 1.410 | 83,629,280 | +36,000 | 2.11% | 117,917,285 |
| 2019-10-18 | 2019-10-16 | 1.410 | 83,593,280 | +12,000 | 2.11% | 117,866,525 |
| 2019-10-17 | 2019-10-15 | 1.370 | 83,581,280 | -114,000 | 2.11% | 114,506,354 |
| 2019-10-15 | 2019-10-11 | 1.390 | 83,695,280 | +10,000 | 2.11% | 116,336,439 |
| 2019-10-14 | 2019-10-10 | 1.380 | 83,685,280 | -10,000 | 2.11% | 115,485,686 |
| 2019-10-11 | 2019-10-09 | 1.390 | 83,695,280 | +142,000 | 2.11% | 116,336,439 |
| 2019-10-09 | 2019-10-04 | 1.430 | 83,553,280 | +14,000 | 2.11% | 119,481,190 |
| 2019-10-08 | 2019-10-03 | 1.450 | 83,539,280 | -20,000 | 2.11% | 121,131,956 |
| 2019-10-04 | 2019-10-02 | 1.440 | 83,559,280 | +4,000 | 2.11% | 120,325,363 |
| 2019-10-03 | 2019-09-30 | 1.450 | 83,555,280 | -54,000 | 2.11% | 121,155,156 |
| 2019-10-02 | 2019-09-27 | 1.400 | 83,609,280 | -94,000 | 2.11% | 117,052,992 |
| 2019-09-30 | 2019-09-26 | 1.440 | 83,703,280 | -80,000 | 2.11% | 120,532,723 |
| 2019-09-26 | 2019-09-24 | 1.440 | 83,783,280 | -42,000 | 2.12% | 120,647,923 |
| 2019-09-25 | 2019-09-23 | 1.440 | 83,825,280 | -92,000 | 2.12% | 120,708,403 |
| 2019-09-24 | 2019-09-20 | 1.450 | 83,917,280 | -180,000 | 2.12% | 121,680,056 |
| 2019-09-23 | 2019-09-19 | 1.470 | 84,097,280 | -48,000 | 2.12% | 123,623,002 |
| 2019-09-20 | 2019-09-18 | 1.450 | 84,145,280 | +8,000 | 2.13% | 122,010,656 |
| 2019-09-19 | 2019-09-17 | 1.450 | 84,137,280 | -7,996,000 | 2.13% | 121,999,056 |
| 2019-09-18 | 2019-09-16 | 1.480 | 92,133,280 | +30,000 | 2.33% | 136,357,254 |
| 2019-09-16 | 2019-09-12 | 1.490 | 92,103,280 | +2,000 | 2.33% | 137,233,887 |
| 2019-09-13 | 2019-09-11 | 1.480 | 92,101,280 | +48,000 | 2.33% | 136,309,894 |
| 2019-09-12 | 2019-09-10 | 1.450 | 92,053,280 | -4,000 | 2.33% | 133,477,256 |
| 2019-09-11 | 2019-09-09 | 1.450 | 92,057,280 | -20,000 | 2.33% | 133,483,056 |
| 2019-09-10 | 2019-09-06 | 1.460 | 92,077,280 | +6,000 | 2.33% | 134,432,829 |
| 2019-09-09 | 2019-09-05 | 1.460 | 92,071,280 | -96,000 | 2.33% | 134,424,069 |
| 2019-09-06 | 2019-09-04 | 1.500 | 92,167,280 | +2,000 | 2.33% | 138,250,920 |
| 2019-09-05 | 2019-09-03 | 1.490 | 92,165,280 | +8,000 | 2.33% | 137,326,267 |
| 2019-09-04 | 2019-09-02 | 1.450 | 92,157,280 | -6,000 | 2.33% | 133,628,056 |
| 2019-08-30 | 2019-08-28 | 1.500 | 92,163,280 | +8,000 | 2.33% | 138,244,920 |
| 2019-08-29 | 2019-08-27 | 1.480 | 92,155,280 | -500,000 | 2.33% | 136,389,814 |
| 2019-08-28 | 2019-08-26 | 1.480 | 92,655,280 | +4,000 | 2.34% | 137,129,814 |
| 2019-08-27 | 2019-08-23 | 1.480 | 92,651,280 | +2,000 | 2.34% | 137,123,894 |
| 2019-08-26 | 2019-08-22 | 1.460 | 92,649,280 | +8,000 | 2.34% | 135,267,949 |
| 2019-08-20 | 2019-08-16 | 1.500 | 92,641,280 | +2,000 | 2.34% | 138,961,920 |
| 2019-08-19 | 2019-08-15 | 1.500 | 92,639,280 | -40,000 | 2.34% | 138,958,920 |
| 2019-08-16 | 2019-08-14 | 1.510 | 92,679,280 | +10,000 | 2.34% | 139,945,713 |
| 2019-08-15 | 2019-08-13 | 1.480 | 92,669,280 | +4,000 | 2.34% | 137,150,534 |
| 2019-08-14 | 2019-08-12 | 1.500 | 92,665,280 | -10,000 | 2.34% | 138,997,920 |
| 2019-08-13 | 2019-08-09 | 1.500 | 92,675,280 | -206,000 | 2.34% | 139,012,920 |
| 2019-08-12 | 2019-08-08 | 1.510 | 92,881,280 | -157,000 | 2.35% | 140,250,733 |
| 2019-08-08 | 2019-08-06 | 1.510 | 93,038,280 | +24,000 | 2.35% | 140,487,803 |
| 2019-08-07 | 2019-08-05 | 1.520 | 93,014,280 | +40,000 | 2.35% | 141,381,706 |
| 2019-08-06 | 2019-08-02 | 1.570 | 92,974,280 | +12,000 | 2.35% | 145,969,620 |
| 2019-08-02 | 2019-07-31 | 1.640 | 92,962,280 | -60,000 | 2.35% | 152,458,139 |
| 2019-08-01 | 2019-07-30 | 1.640 | 93,022,280 | -50,000 | 2.35% | 152,556,539 |
| 2019-07-31 | 2019-07-29 | 1.570 | 93,072,280 | -72,000 | 2.35% | 146,123,480 |
| 2019-07-29 | 2019-07-25 | 1.530 | 93,144,280 | +10,000 | 2.35% | 142,510,748 |
| 2019-07-26 | 2019-07-24 | 1.530 | 93,134,280 | -58,000 | 2.35% | 142,495,448 |
| 2019-07-25 | 2019-07-23 | 1.510 | 93,192,280 | +10,000 | 2.35% | 140,720,343 |
| 2019-07-23 | 2019-07-19 | 1.490 | 93,182,280 | +48,000 | 2.35% | 138,841,597 |
| 2019-07-22 | 2019-07-18 | 1.500 | 93,134,280 | -60,000 | 2.35% | 139,701,420 |
| 2019-07-19 | 2019-07-17 | 1.510 | 93,194,280 | -168,045 | 2.35% | 140,723,363 |
| 2019-07-18 | 2019-07-16 | 1.570 | 93,362,325 | +36,000 | 2.36% | 146,578,850 |
| 2019-07-16 | 2019-07-12 | 1.620 | 93,326,325 | +4,000 | 2.36% | 151,188,646 |
| 2019-07-15 | 2019-07-11 | 1.570 | 93,322,325 | +10,000 | 2.36% | 146,516,050 |
| 2019-07-12 | 2019-07-10 | 1.620 | 93,312,325 | +16,000 | 2.36% | 151,165,966 |
| 2019-07-11 | 2019-07-09 | 1.620 | 93,296,325 | +78,000 | 2.36% | 151,140,046 |
| 2019-07-10 | 2019-07-08 | 1.570 | 93,218,325 | +40,000 | 2.35% | 146,352,770 |
| 2019-07-04 | 2019-07-02 | 1.560 | 93,178,325 | +26,000 | 2.35% | 145,358,187 |
| 2019-07-02 | 2019-06-27 | 1.600 | 93,152,325 | -40,000 | 2.35% | 149,043,720 |
| 2019-06-25 | 2019-06-21 | 1.580 | 93,192,325 | -134,000 | 2.35% | 147,243,874 |
| 2019-06-24 | 2019-06-20 | 1.600 | 93,326,325 | -116,000 | 2.36% | 149,322,120 |
| 2019-06-21 | 2019-06-19 | 1.630 | 93,442,325 | -86,000 | 2.36% | 152,310,990 |
| 2019-06-20 | 2019-06-18 | 1.580 | 93,528,325 | +13,800 | 2.36% | 147,774,754 |
| 2019-06-19 | 2019-06-17 | 1.640 | 93,514,525 | -40,000 | 2.36% | 153,363,821 |
| 2019-06-18 | 2019-06-14 | 1.630 | 93,554,525 | -108,000 | 2.36% | 152,493,876 |
| 2019-06-17 | 2019-06-13 | 1.590 | 93,662,525 | +28,000 | 2.37% | 148,923,415 |
| 2019-06-14 | 2019-06-12 | 1.590 | 93,634,525 | -4,000 | 2.37% | 148,878,895 |
| 2019-06-13 | 2019-06-11 | 1.500 | 93,638,525 | +50,000 | 2.37% | 140,457,788 |
| 2019-06-12 | 2019-06-10 | 1.500 | 93,588,525 | +20,000 | 2.36% | 140,382,788 |
| 2019-06-11 | 2019-06-06 | 1.490 | 93,568,525 | +10,000 | 2.36% | 139,417,102 |
| 2019-06-06 | 2019-06-04 | 1.500 | 93,558,525 | +28,000 | 2.36% | 140,337,788 |
| 2019-06-05 | 2019-06-03 | 1.500 | 93,530,525 | +52,000 | 2.36% | 140,295,788 |
| 2019-06-04 | 2019-05-31 | 1.540 | 93,478,525 | +160,000 | 2.36% | 143,956,928 |
| 2019-05-30 | 2019-05-28 | 1.600 | 93,318,525 | +8,000 | 2.36% | 149,309,640 |
| 2019-05-29 | 2019-05-27 | 1.560 | 93,310,525 | +2,000 | 2.36% | 145,564,419 |
| 2019-05-28 | 2019-05-24 | 1.600 | 93,308,525 | +20,000 | 2.36% | 149,293,640 |
| 2019-05-21 | 2019-05-17 | 1.590 | 93,288,525 | +40,000 | 2.36% | 148,328,755 |
| 2019-05-20 | 2019-05-16 | 1.600 | 93,248,525 | +115,207 | 2.36% | 149,197,640 |
| 2019-05-17 | 2019-05-15 | 1.600 | 93,133,318 | -6,000 | 2.35% | 149,013,309 |
| 2019-05-15 | 2019-05-10 | 1.630 | 93,139,318 | -3,000 | 2.35% | 151,817,088 |
| 2019-05-14 | 2019-05-09 | 1.630 | 93,142,318 | -40,000 | 2.35% | 151,821,978 |
| 2019-05-09 | 2019-05-07 | 1.720 | 93,182,318 | +12,000 | 2.35% | 160,273,587 |
| 2019-05-07 | 2019-05-03 | 1.800 | 93,170,318 | +34,000 | 2.35% | 167,706,572 |
| 2019-05-06 | 2019-05-02 | 1.780 | 93,136,318 | -16,000 | 2.35% | 165,782,646 |
| 2019-04-30 | 2019-04-26 | 1.850 | 93,152,318 | -90,000 | 2.35% | 172,331,788 |
| 2019-04-29 | 2019-04-25 | 1.850 | 93,242,318 | +8,000 | 2.36% | 172,498,288 |
| 2019-04-16 | 2019-04-12 | 1.890 | 93,234,318 | -140,000 | 2.36% | 176,212,861 |
| 2019-04-15 | 2019-04-11 | 1.930 | 93,374,318 | +110,000 | 2.36% | 180,212,434 |
| 2019-04-09 | 2019-04-04 | 1.770 | 93,264,318 | +6,000 | 2.36% | 165,077,843 |
| 2019-04-08 | 2019-04-03 | 1.780 | 93,258,318 | -22,000 | 2.36% | 165,999,806 |
| 2019-04-04 | 2019-04-02 | 1.720 | 93,280,318 | +80,000 | 2.36% | 160,442,147 |
| 2019-04-03 | 2019-04-01 | 1.600 | 93,200,318 | +60,000 | 2.35% | 149,120,509 |
| 2019-04-02 | 2019-03-29 | 1.540 | 93,140,318 | +474,000 | 2.35% | 143,436,090 |
| 2019-04-01 | 2019-03-28 | 1.570 | 92,666,318 | +28,000 | 2.34% | 145,486,119 |
| 2019-03-29 | 2019-03-27 | 1.610 | 92,638,318 | +166,000 | 2.34% | 149,147,692 |
| 2019-03-28 | 2019-03-26 | 1.620 | 92,472,318 | +162,000 | 2.34% | 149,805,155 |
| 2019-03-27 | 2019-03-25 | 1.670 | 92,310,318 | +54,000 | 2.33% | 154,158,231 |
| 2019-03-26 | 2019-03-22 | 1.690 | 92,256,318 | +60,000 | 2.33% | 155,913,177 |
| 2019-03-25 | 2019-03-21 | 1.720 | 92,196,318 | +176,000 | 2.33% | 158,577,667 |
| 2019-03-22 | 2019-03-20 | 1.710 | 92,020,318 | +30,000 | 2.32% | 157,354,744 |
| 2019-03-20 | 2019-03-18 | 1.750 | 91,990,318 | -48,000 | 2.32% | 160,983,056 |
| 2019-03-18 | 2019-03-14 | 1.830 | 92,038,318 | +10,000 | 2.33% | 168,430,122 |
| 2019-03-15 | 2019-03-13 | 1.870 | 92,028,318 | +10,000 | 2.32% | 172,092,955 |
| 2019-03-14 | 2019-03-12 | 1.850 | 92,018,318 | -60,000 | 2.32% | 170,233,888 |
| 2019-03-13 | 2019-03-11 | 1.910 | 92,078,318 | +52,000 | 2.33% | 175,869,587 |
| 2019-03-12 | 2019-03-08 | 1.900 | 92,026,318 | -130,000 | 2.32% | 174,850,004 |
| 2019-03-07 | 2019-03-05 | 1.890 | 92,156,318 | +22,000 | 2.33% | 174,175,441 |
| 2019-03-06 | 2019-03-04 | 1.920 | 92,134,318 | -1,500 | 2.33% | 176,897,891 |
| 2019-03-05 | 2019-03-01 | 1.920 | 92,135,818 | +12,000 | 2.33% | 176,900,771 |
| 2019-03-01 | 2019-02-27 | 1.890 | 92,123,818 | -20,000 | 2.33% | 174,114,016 |
| 2019-02-28 | 2019-02-26 | 1.880 | 92,143,818 | -246,000 | 2.33% | 173,230,378 |
| 2019-02-27 | 2019-02-25 | 1.890 | 92,389,818 | +1,500 | 2.33% | 174,616,756 |
| 2019-02-26 | 2019-02-22 | 1.870 | 92,388,318 | +10,000 | 2.33% | 172,766,155 |
| 2019-02-25 | 2019-02-21 | 1.880 | 92,378,318 | -2,000 | 2.33% | 173,671,238 |
| 2019-02-22 | 2019-02-20 | 1.870 | 92,380,318 | -10,000 | 2.33% | 172,751,195 |
| 2019-02-21 | 2019-02-19 | 1.890 | 92,390,318 | -8,000 | 2.33% | 174,617,701 |
| 2019-02-20 | 2019-02-18 | 1.880 | 92,398,318 | -50,000 | 2.33% | 173,708,838 |
| 2019-02-18 | 2019-02-14 | 1.900 | 92,448,318 | -12,800 | 2.34% | 175,651,804 |
| 2019-02-11 | 2019-02-04 | 1.910 | 92,461,118 | +150,000 | 2.34% | 176,600,735 |
| 2019-02-08 | 2019-01-31 | 1.900 | 92,311,118 | +3,500 | 2.33% | 175,391,124 |
| 2019-02-01 | 2019-01-30 | 1.890 | 92,307,618 | -260,000 | 2.33% | 174,461,398 |
| 2019-01-31 | 2019-01-29 | 1.900 | 92,567,618 | -242,000 | 2.34% | 175,878,474 |
| 2019-01-30 | 2019-01-28 | 1.910 | 92,809,618 | -20,000 | 2.34% | 177,266,370 |
| 2019-01-29 | 2019-01-25 | 1.910 | 92,829,618 | -2,000 | 2.35% | 177,304,570 |
| 2019-01-28 | 2019-01-24 | 1.900 | 92,831,618 | -16,000 | 2.35% | 176,380,074 |
| 2019-01-23 | 2019-01-21 | 1.900 | 92,847,618 | -10,000 | 2.35% | 176,410,474 |
| 2019-01-22 | 2019-01-18 | 1.910 | 92,857,618 | -62,000 | 2.35% | 177,358,050 |
| 2019-01-17 | 2019-01-15 | 1.910 | 92,919,618 | -2,000 | 2.35% | 177,476,470 |
| 2019-01-15 | 2019-01-11 | 1.910 | 92,921,618 | +90,000 | 2.35% | 177,480,290 |
| 2019-01-09 | 2019-01-07 | 1.920 | 92,831,618 | +66,000 | 2.35% | 178,236,707 |
| 2019-01-08 | 2019-01-04 | 1.920 | 92,765,618 | +76,000 | 2.34% | 178,109,987 |
| 2019-01-07 | 2019-01-03 | 1.910 | 92,689,618 | -104,000 | 2.34% | 177,037,170 |
| 2019-01-04 | 2019-01-02 | 1.910 | 92,793,618 | +44,000 | 2.34% | 177,235,810 |
| 2019-01-03 | 2018-12-31 | 1.910 | 92,749,618 | +120,000 | 2.34% | 177,151,770 |
| 2019-01-02 | 2018-12-27 | 1.890 | 92,629,618 | +32,000 | 2.34% | 175,069,978 |
| 2018-12-28 | 2018-12-24 | 1.860 | 92,597,618 | +2,000 | 2.34% | 172,231,569 |
| 2018-12-27 | 2018-12-20 | 1.870 | 92,595,618 | +4,000 | 2.34% | 173,153,806 |
| 2018-12-20 | 2018-12-18 | 1.870 | 92,591,618 | -138,000 | 2.34% | 173,146,326 |
| 2018-12-19 | 2018-12-17 | 1.880 | 92,729,618 | -78,000 | 2.34% | 174,331,682 |
| 2018-12-18 | 2018-12-14 | 1.900 | 92,807,618 | -45,000 | 2.34% | 176,334,474 |
| 2018-12-17 | 2018-12-13 | 1.900 | 92,852,618 | -340,000 | 2.35% | 176,419,974 |
| 2018-12-14 | 2018-12-12 | 1.910 | 93,192,618 | -186,000 | 2.35% | 177,997,900 |
| 2018-12-12 | 2018-12-10 | 1.900 | 93,378,618 | -24,000 | 2.36% | 177,419,374 |
| 2018-12-05 | 2018-12-03 | 1.920 | 93,402,618 | -8,000 | 2.36% | 179,333,027 |
| 2018-11-29 | 2018-11-27 | 1.840 | 93,410,618 | +200,000 | 2.36% | 171,875,537 |
| 2018-11-28 | 2018-11-26 | 1.850 | 93,210,618 | -76,000 | 2.35% | 172,439,643 |
| 2018-11-19 | 2018-11-15 | 1.960 | 93,286,618 | -30,000 | 2.36% | 182,841,771 |
| 2018-11-16 | 2018-11-14 | 1.900 | 93,316,618 | -19,455 | 2.36% | 177,301,574 |
| 2018-11-15 | 2018-11-13 | 1.890 | 93,336,073 | -650,000 | 2.36% | 176,405,178 |
| 2018-11-14 | 2018-11-12 | 1.900 | 93,986,073 | -88,000 | 2.37% | 178,573,539 |
| 2018-11-09 | 2018-11-07 | 1.890 | 94,074,073 | +2,200 | 2.38% | 177,799,998 |
| 2018-11-07 | 2018-11-05 | 1.880 | 94,071,873 | -90,000 | 2.38% | 176,855,121 |
| 2018-11-06 | 2018-11-02 | 1.900 | 94,161,873 | -84,000 | 2.38% | 178,907,559 |
| 2018-11-05 | 2018-11-01 | 1.910 | 94,245,873 | -74,000 | 2.38% | 180,009,617 |
| 2018-11-02 | 2018-10-31 | 1.910 | 94,319,873 | -146,000 | 2.38% | 180,150,957 |
| 2018-11-01 | 2018-10-30 | 1.850 | 94,465,873 | -60,000 | 2.39% | 174,761,865 |
| 2018-10-31 | 2018-10-29 | 1.850 | 94,525,873 | -82,000 | 2.39% | 174,872,865 |
| 2018-10-29 | 2018-10-25 | 1.860 | 94,607,873 | -8,000 | 2.43% | 175,970,644 |
| 2018-10-26 | 2018-10-24 | 1.860 | 94,615,873 | -244,000 | 2.43% | 175,985,524 |
| 2018-10-25 | 2018-10-23 | 1.870 | 94,859,873 | -60,000 | 2.44% | 177,387,963 |
| 2018-10-24 | 2018-10-22 | 1.870 | 94,919,873 | -6,000 | 2.44% | 177,500,163 |
| 2018-10-23 | 2018-10-19 | 1.840 | 94,925,873 | -156,000 | 2.44% | 174,663,606 |
| 2018-10-22 | 2018-10-18 | 1.850 | 95,081,873 | -70,000 | 2.44% | 175,901,465 |
| 2018-10-19 | 2018-10-16 | 1.840 | 95,151,873 | -44,000 | 2.44% | 175,079,446 |
| 2018-10-18 | 2018-10-15 | 1.810 | 95,195,873 | +48,000 | 2.45% | 172,304,530 |
| 2018-10-16 | 2018-10-12 | 1.890 | 95,147,873 | -186,000 | 2.44% | 179,829,480 |
| 2018-10-10 | 2018-10-08 | 1.920 | 95,333,873 | +4,000 | 2.45% | 183,041,036 |
| 2018-10-09 | 2018-10-05 | 1.930 | 95,329,873 | -204,000 | 2.45% | 183,986,655 |
| 2018-10-08 | 2018-10-04 | 1.910 | 95,533,873 | -78,000 | 2.45% | 182,469,697 |
| 2018-10-05 | 2018-10-03 | 1.920 | 95,611,873 | -20,000 | 2.46% | 183,574,796 |
| 2018-10-04 | 2018-10-02 | 1.880 | 95,631,873 | -95,500 | 2.46% | 179,787,921 |
| 2018-10-03 | 2018-09-28 | 1.970 | 95,727,373 | -180,000 | 2.46% | 188,582,925 |
| 2018-10-02 | 2018-09-27 | 1.990 | 95,907,373 | -10,000 | 2.46% | 190,855,672 |
| 2018-09-28 | 2018-09-26 | 2.000 | 95,917,373 | +16,005 | 2.46% | 191,834,746 |
| 2018-09-27 | 2018-09-24 | 2.000 | 95,901,368 | -226,790 | 2.46% | 191,802,736 |
| 2018-09-26 | 2018-09-21 | 1.950 | 96,128,158 | +68,000 | 2.47% | 187,449,908 |
| 2018-09-24 | 2018-09-20 | 1.900 | 96,060,158 | +4,000 | 2.47% | 182,514,300 |
| 2018-09-21 | 2018-09-19 | 1.900 | 96,056,158 | -6,000 | 2.47% | 182,506,700 |
| 2018-09-18 | 2018-09-14 | 1.870 | 96,062,158 | +48,000 | 2.47% | 179,636,235 |
| 2018-09-17 | 2018-09-13 | 1.850 | 96,014,158 | +66,000 | 2.47% | 177,626,192 |
| 2018-09-14 | 2018-09-12 | 1.850 | 95,948,158 | +86,000 | 2.46% | 177,504,092 |
| 2018-09-13 | 2018-09-11 | 2.070 | 95,862,158 | +86,000 | 2.46% | 198,434,667 |
| 2018-09-12 | 2018-09-10 | 2.080 | 95,776,158 | -16,000 | 2.46% | 199,214,409 |
| 2018-09-10 | 2018-09-06 | 2.090 | 95,792,158 | +4,000 | 2.46% | 200,205,610 |
| 2018-09-07 | 2018-09-05 | 2.150 | 95,788,158 | -56,000 | 2.46% | 205,944,540 |
| 2018-09-05 | 2018-09-03 | 2.120 | 95,844,158 | -24,000 | 2.46% | 203,189,615 |
| 2018-08-31 | 2018-08-29 | 2.170 | 95,868,158 | +20,000 | 2.46% | 208,033,903 |
| 2018-08-29 | 2018-08-27 | 2.160 | 95,848,158 | -64,000 | 2.46% | 207,032,021 |
| 2018-08-28 | 2018-08-24 | 2.160 | 95,912,158 | -50,000 | 2.46% | 207,170,261 |
| 2018-08-27 | 2018-08-23 | 2.180 | 95,962,158 | -20,000 | 2.46% | 209,197,504 |
| 2018-08-22 | 2018-08-20 | 2.140 | 95,982,158 | -118,000 | 2.47% | 205,401,818 |
| 2018-08-21 | 2018-08-17 | 2.180 | 96,100,158 | +20,000 | 2.47% | 209,498,344 |
| 2018-08-20 | 2018-08-16 | 2.190 | 96,080,158 | +26,000 | 2.47% | 210,415,546 |
| 2018-08-17 | 2018-08-15 | 2.210 | 96,054,158 | -58,000 | 2.47% | 212,279,689 |
| 2018-08-13 | 2018-08-09 | 2.290 | 96,112,158 | +10,000 | 2.47% | 220,096,842 |
| 2018-08-09 | 2018-08-07 | 2.280 | 96,102,158 | -24,000 | 2.47% | 219,112,920 |
| 2018-08-08 | 2018-08-06 | 2.280 | 96,126,158 | +26,000 | 2.47% | 219,167,640 |
| 2018-08-07 | 2018-08-03 | 2.270 | 96,100,158 | +100,000 | 2.47% | 218,147,359 |
| 2018-08-06 | 2018-08-02 | 2.230 | 96,000,158 | -20,000 | 2.47% | 214,080,352 |
| 2018-08-03 | 2018-08-01 | 2.310 | 96,020,158 | +100,000 | 2.47% | 221,806,565 |
| 2018-08-01 | 2018-07-30 | 2.310 | 95,920,158 | +268,000 | 2.46% | 221,575,565 |
| 2018-07-27 | 2018-07-25 | 2.290 | 95,652,158 | +2,000 | 2.46% | 219,043,442 |
| 2018-07-26 | 2018-07-24 | 2.250 | 95,650,158 | -20,000 | 2.46% | 215,212,856 |
| 2018-07-25 | 2018-07-23 | 2.200 | 95,670,158 | +6,000 | 2.46% | 210,474,348 |
| 2018-07-24 | 2018-07-20 | 2.190 | 95,664,158 | +20,000 | 2.46% | 209,504,506 |
| 2018-07-23 | 2018-07-19 | 2.160 | 95,644,158 | -2,000 | 2.46% | 206,591,381 |
| 2018-07-19 | 2018-07-17 | 2.160 | 95,646,158 | +34,000 | 2.46% | 206,595,701 |
| 2018-07-18 | 2018-07-16 | 2.140 | 95,612,158 | +38,000 | 2.46% | 204,610,018 |
| 2018-07-12 | 2018-07-10 | 2.110 | 95,574,158 | +20,000 | 2.45% | 201,661,473 |
| 2018-07-11 | 2018-07-09 | 2.130 | 95,554,158 | +20,000 | 2.45% | 203,530,357 |
| 2018-07-10 | 2018-07-06 | 2.130 | 95,534,158 | +4,000 | 2.45% | 203,487,757 |
| 2018-07-09 | 2018-07-05 | 2.160 | 95,530,158 | +10,000 | 2.45% | 206,345,141 |
| 2018-07-06 | 2018-07-04 | 2.180 | 95,520,158 | +104,000 | 2.45% | 208,233,944 |
| 2018-07-05 | 2018-07-03 | 2.140 | 95,416,158 | +200,000 | 2.45% | 204,190,578 |
| 2018-07-04 | 2018-06-29 | 2.100 | 95,216,158 | +334,000 | 2.45% | 199,953,932 |
| 2018-07-03 | 2018-06-28 | 2.070 | 94,882,158 | -12,000 | 2.44% | 196,406,067 |
| 2018-06-29 | 2018-06-27 | 2.100 | 94,894,158 | +400,000 | 2.44% | 199,277,732 |
| 2018-06-28 | 2018-06-26 | 2.150 | 94,494,158 | +130,000 | 2.43% | 203,162,440 |
| 2018-06-25 | 2018-06-21 | 2.230 | 94,364,158 | -118,000 | 2.42% | 210,432,072 |
| 2018-06-22 | 2018-06-20 | 2.250 | 94,482,158 | -2,000 | 2.43% | 212,584,856 |
| 2018-06-21 | 2018-06-19 | 2.280 | 94,484,158 | -12,000 | 2.43% | 215,423,880 |
| 2018-06-20 | 2018-06-15 | 2.310 | 94,496,158 | -278,000 | 2.43% | 218,286,125 |
| 2018-06-19 | 2018-06-14 | 2.340 | 94,774,158 | +80,000 | 2.43% | 221,771,530 |
| 2018-06-13 | 2018-06-11 | 2.360 | 94,694,158 | -30,000 | 2.43% | 223,478,213 |
| 2018-06-12 | 2018-06-08 | 2.370 | 94,724,158 | -116,000 | 2.43% | 224,496,254 |
| 2018-06-11 | 2018-06-07 | 2.360 | 94,840,158 | +20,000 | 2.44% | 223,822,773 |
| 2018-06-08 | 2018-06-06 | 2.260 | 94,820,158 | -34,000 | 2.44% | 214,293,557 |
| 2018-06-07 | 2018-06-05 | 2.260 | 94,854,158 | -2,000 | 2.44% | 214,370,397 |
| 2018-06-06 | 2018-06-04 | 2.260 | 94,856,158 | -24,000 | 2.44% | 214,374,917 |
| 2018-06-05 | 2018-06-01 | 2.260 | 94,880,158 | -122,000 | 2.44% | 214,429,157 |
| 2018-06-04 | 2018-05-31 | 2.250 | 95,002,158 | +4,000 | 2.44% | 213,754,856 |
| 2018-06-01 | 2018-05-30 | 2.240 | 94,998,158 | +82,000 | 2.44% | 212,795,874 |
| 2018-05-31 | 2018-05-29 | 2.230 | 94,916,158 | -8,000 | 2.44% | 211,663,032 |
| 2018-05-30 | 2018-05-28 | 2.250 | 94,924,158 | +62,000 | 2.44% | 213,579,356 |
| 2018-05-29 | 2018-05-25 | 2.250 | 94,862,158 | -150,000 | 2.44% | 213,439,856 |
| 2018-05-28 | 2018-05-24 | 2.230 | 95,012,158 | -150,000 | 2.44% | 211,877,112 |
| 2018-05-24 | 2018-05-21 | 2.200 | 95,162,158 | -34,000 | 2.44% | 209,356,748 |
| 2018-05-23 | 2018-05-18 | 2.220 | 95,196,158 | -49,005 | 2.45% | 211,335,471 |
| 2018-05-21 | 2018-05-17 | 2.220 | 95,245,163 | -50,000 | 2.45% | 211,444,262 |
| 2018-05-18 | 2018-05-16 | 2.220 | 95,295,163 | -14,000 | 2.45% | 211,555,262 |
| 2018-05-17 | 2018-05-15 | 2.210 | 95,309,163 | -6,000 | 2.45% | 210,633,250 |
| 2018-05-16 | 2018-05-14 | 2.200 | 95,315,163 | -18,000 | 2.45% | 209,693,359 |
| 2018-05-15 | 2018-05-11 | 2.230 | 95,333,163 | +96,000 | 2.45% | 212,592,953 |
| 2018-05-14 | 2018-05-10 | 2.200 | 95,237,163 | +58,000 | 2.45% | 209,521,759 |
| 2018-05-11 | 2018-05-09 | 2.190 | 95,179,163 | -2,000 | 2.44% | 208,442,367 |
| 2018-05-10 | 2018-05-08 | 2.200 | 95,181,163 | +160,000 | 2.44% | 209,398,559 |
| 2018-05-09 | 2018-05-07 | 2.190 | 95,021,163 | +8,000 | 2.44% | 208,096,347 |
| 2018-05-08 | 2018-05-04 | 2.200 | 95,013,163 | +220,000 | 2.44% | 209,028,959 |
| 2018-05-07 | 2018-05-03 | 2.200 | 94,793,163 | -20,000 | 2.43% | 208,544,959 |
| 2018-05-04 | 2018-05-02 | 2.200 | 94,813,163 | -28,000 | 2.44% | 208,588,959 |
| 2018-05-03 | 2018-04-30 | 2.190 | 94,841,163 | -21,333 | 2.44% | 207,702,147 |
| 2018-05-02 | 2018-04-27 | 2.200 | 94,862,496 | -8,000 | 2.44% | 208,697,491 |
| 2018-04-27 | 2018-04-25 | 2.180 | 94,870,496 | -20,000 | 2.44% | 206,817,681 |
| 2018-04-26 | 2018-04-24 | 2.180 | 94,890,496 | +2,000 | 2.44% | 206,861,281 |
| 2018-04-25 | 2018-04-23 | 2.200 | 94,888,496 | -72,000 | 2.44% | 208,754,691 |
| 2018-04-23 | 2018-04-19 | 2.190 | 94,960,496 | -8,000 | 2.44% | 207,963,486 |
| 2018-04-20 | 2018-04-18 | 2.170 | 94,968,496 | +46,000 | 2.44% | 206,081,636 |
| 2018-04-19 | 2018-04-17 | 2.190 | 94,922,496 | -10,000 | 2.44% | 207,880,266 |
| 2018-04-16 | 2018-04-12 | 2.220 | 94,932,496 | +2,000 | 2.44% | 210,750,141 |
| 2018-04-13 | 2018-04-11 | 2.230 | 94,930,496 | +18,000 | 2.44% | 211,695,006 |
| 2018-04-11 | 2018-04-09 | 2.230 | 94,912,496 | -2,000 | 2.44% | 211,654,866 |
| 2018-04-10 | 2018-04-06 | 2.210 | 94,914,496 | +140,000 | 2.44% | 209,761,036 |
| 2018-04-09 | 2018-04-04 | 2.250 | 94,774,496 | +10,000 | 2.43% | 213,242,616 |
| 2018-04-04 | 2018-03-29 | 2.230 | 94,764,496 | -24,000 | 2.43% | 211,324,826 |
| 2018-03-29 | 2018-03-27 | 2.230 | 94,788,496 | +92,000 | 2.43% | 211,378,346 |
| 2018-03-28 | 2018-03-26 | 2.150 | 94,696,496 | -2,000 | 2.43% | 203,597,466 |
| 2018-03-27 | 2018-03-23 | 2.170 | 94,698,496 | -4,000 | 2.43% | 205,495,736 |
| 2018-03-26 | 2018-03-22 | 2.200 | 94,702,496 | +114,000 | 2.43% | 208,345,491 |
| 2018-03-23 | 2018-03-21 | 2.200 | 94,588,496 | -100,000 | 2.43% | 208,094,691 |
| 2018-03-22 | 2018-03-20 | 2.200 | 94,688,496 | +30,000 | 2.43% | 208,314,691 |
| 2018-03-20 | 2018-03-16 | 2.170 | 94,658,496 | -40,000 | 2.43% | 205,408,936 |
| 2018-03-19 | 2018-03-15 | 2.220 | 94,698,496 | +210,000 | 2.43% | 210,230,661 |
| 2018-03-15 | 2018-03-13 | 2.270 | 94,488,496 | +52,000 | 2.43% | 214,488,886 |
| 2018-03-14 | 2018-03-12 | 2.280 | 94,436,496 | -526,000 | 2.43% | 215,315,211 |
| 2018-03-13 | 2018-03-09 | 2.250 | 94,962,496 | -166,000 | 2.44% | 213,665,616 |
| 2018-03-12 | 2018-03-08 | 2.200 | 95,128,496 | -90,000 | 2.44% | 209,282,691 |
| 2018-03-08 | 2018-03-06 | 2.190 | 95,218,496 | -104,000 | 2.45% | 208,528,506 |
| 2018-03-07 | 2018-03-05 | 2.180 | 95,322,496 | -110,000 | 2.45% | 207,803,041 |
| 2018-03-06 | 2018-03-02 | 2.190 | 95,432,496 | -32,000 | 2.45% | 208,997,166 |
| 2018-03-05 | 2018-03-01 | 2.200 | 95,464,496 | +10,000 | 2.45% | 210,021,891 |
| 2018-03-02 | 2018-02-28 | 2.190 | 95,454,496 | +138,000 | 2.45% | 209,045,346 |
| 2018-03-01 | 2018-02-27 | 2.170 | 95,316,496 | -30,000 | 2.45% | 206,836,796 |
| 2018-02-28 | 2018-02-26 | 2.160 | 95,346,496 | +338,000 | 2.45% | 205,948,431 |
| 2018-02-27 | 2018-02-23 | 2.170 | 95,008,496 | +14,998,000 | 2.44% | 206,168,436 |
| 2018-02-26 | 2018-02-22 | 2.180 | 80,010,496 | -118,000 | 2.06% | 174,422,881 |
| 2018-02-23 | 2018-02-21 | 2.190 | 80,128,496 | +94,000 | 2.06% | 175,481,406 |
| 2018-02-22 | 2018-02-20 | 2.180 | 80,034,496 | -174,000 | 2.06% | 174,475,201 |
| 2018-02-21 | 2018-02-15 | 2.180 | 80,208,496 | +26,000 | 2.06% | 174,854,521 |
| 2018-02-20 | 2018-02-13 | 2.090 | 80,182,496 | +84,000 | 2.06% | 167,581,417 |
| 2018-02-14 | 2018-02-12 | 2.050 | 80,098,496 | +44,000 | 2.06% | 164,201,917 |
| 2018-02-13 | 2018-02-09 | 1.990 | 80,054,496 | -106,000 | 2.06% | 159,308,447 |
| 2018-02-12 | 2018-02-08 | 2.120 | 80,160,496 | +70,000 | 2.06% | 169,940,252 |
| 2018-02-09 | 2018-02-07 | 2.060 | 80,090,496 | +120,000 | 2.06% | 164,986,422 |
| 2018-02-08 | 2018-02-06 | 2.100 | 79,970,496 | +456,000 | 2.05% | 167,938,042 |
| 2018-02-06 | 2018-02-02 | 2.190 | 79,514,496 | -4,000 | 2.04% | 174,136,746 |
| 2018-02-05 | 2018-02-01 | 2.190 | 79,518,496 | -24,000 | 2.04% | 174,145,506 |
| 2018-02-02 | 2018-01-31 | 2.190 | 79,542,496 | -60,000 | 2.04% | 174,198,066 |
| 2018-02-01 | 2018-01-30 | 2.150 | 79,602,496 | -10,000 | 2.04% | 171,145,366 |
| 2018-01-31 | 2018-01-29 | 2.210 | 79,612,496 | -24,000 | 2.04% | 175,943,616 |
| 2018-01-30 | 2018-01-26 | 2.210 | 79,636,496 | +172,000 | 2.05% | 175,996,656 |
| 2018-01-29 | 2018-01-25 | 2.170 | 79,464,496 | +276,000 | 2.04% | 172,437,956 |
| 2018-01-25 | 2018-01-23 | 2.190 | 79,188,496 | -30,000 | 2.03% | 173,422,806 |
| 2018-01-24 | 2018-01-22 | 2.210 | 79,218,496 | -6,000 | 2.03% | 175,072,876 |
| 2018-01-23 | 2018-01-19 | 2.210 | 79,224,496 | +130,000 | 2.03% | 175,086,136 |
| 2018-01-22 | 2018-01-18 | 2.230 | 79,094,496 | +82,000 | 2.03% | 176,380,726 |
| 2018-01-19 | 2018-01-17 | 2.210 | 79,012,496 | +30,000 | 2.03% | 174,617,616 |
| 2018-01-18 | 2018-01-16 | 2.180 | 78,982,496 | -48,000 | 2.03% | 172,181,841 |
| 2018-01-17 | 2018-01-15 | 2.180 | 79,030,496 | -48,000 | 2.03% | 172,286,481 |
| 2018-01-16 | 2018-01-12 | 2.150 | 79,078,496 | -10,000 | 2.03% | 170,018,766 |
| 2018-01-11 | 2018-01-09 | 2.170 | 79,088,496 | -11,470 | 2.03% | 171,622,036 |
| 2018-01-10 | 2018-01-08 | 2.170 | 79,099,966 | -278,000 | 2.03% | 171,646,926 |
| 2018-01-09 | 2018-01-05 | 2.170 | 79,377,966 | +14,000 | 2.04% | 172,250,186 |
| 2018-01-08 | 2018-01-04 | 2.190 | 79,363,966 | +16,000 | 2.04% | 173,807,086 |
| 2018-01-05 | 2018-01-03 | 2.190 | 79,347,966 | +114,000 | 2.04% | 173,772,046 |
| 2018-01-04 | 2018-01-02 | 2.160 | 79,233,966 | -338,000 | 2.04% | 171,145,367 |
| 2018-01-03 | 2017-12-29 | 2.120 | 79,571,966 | -124,000 | 2.04% | 168,692,568 |
| 2018-01-02 | 2017-12-28 | 2.220 | 79,695,966 | -262,000 | 2.05% | 176,925,045 |
| 2017-12-29 | 2017-12-27 | 2.160 | 79,957,966 | +54,000 | 2.05% | 172,709,207 |
| 2017-12-28 | 2017-12-22 | 2.100 | 79,903,966 | -30,000 | 2.05% | 167,798,329 |
| 2017-12-27 | 2017-12-21 | 2.060 | 79,933,966 | -20,000 | 2.05% | 164,663,970 |
| 2017-12-21 | 2017-12-19 | 2.030 | 79,953,966 | +18,000 | 2.05% | 162,306,551 |
| 2017-12-20 | 2017-12-18 | 2.040 | 79,935,966 | -4,000 | 2.05% | 163,069,371 |
| 2017-12-18 | 2017-12-14 | 2.030 | 79,939,966 | +100,000 | 2.05% | 162,278,131 |
| 2017-12-15 | 2017-12-13 | 2.020 | 79,839,966 | -20,000 | 2.05% | 161,276,731 |
| 2017-12-13 | 2017-12-11 | 2.010 | 79,859,966 | -101,500 | 2.05% | 160,518,532 |
| 2017-12-12 | 2017-12-08 | 2.000 | 79,961,466 | +38,000 | 2.05% | 159,922,932 |
| 2017-12-11 | 2017-12-07 | 1.970 | 79,923,466 | +32,000 | 2.05% | 157,449,228 |
| 2017-12-08 | 2017-12-06 | 1.990 | 79,891,466 | +400,000 | 2.05% | 158,984,017 |
| 2017-12-07 | 2017-12-05 | 2.060 | 79,491,466 | +580,000 | 2.04% | 163,752,420 |
| 2017-12-06 | 2017-12-04 | 2.100 | 78,911,466 | +14,000 | 2.03% | 165,714,079 |
| 2017-12-05 | 2017-12-01 | 2.180 | 78,897,466 | +52,000 | 2.03% | 171,996,476 |
| 2017-12-04 | 2017-11-30 | 2.200 | 78,845,466 | +44,000 | 2.03% | 173,460,025 |
| 2017-12-01 | 2017-11-29 | 2.190 | 78,801,466 | +126,000 | 2.02% | 172,575,211 |
| 2017-11-30 | 2017-11-28 | 2.230 | 78,675,466 | -482,000 | 2.02% | 175,446,289 |
| 2017-11-29 | 2017-11-27 | 2.120 | 79,157,466 | -36,000 | 2.03% | 167,813,828 |
| 2017-11-28 | 2017-11-24 | 2.050 | 79,193,466 | -110,000 | 2.03% | 162,346,605 |
| 2017-11-27 | 2017-11-23 | 1.990 | 79,303,466 | +28,000 | 2.04% | 157,813,897 |
| 2017-11-24 | 2017-11-22 | 2.000 | 79,275,466 | -4,000 | 2.04% | 158,550,932 |
| 2017-11-23 | 2017-11-21 | 2.000 | 79,279,466 | -4,000 | 2.04% | 158,558,932 |
| 2017-11-21 | 2017-11-17 | 1.980 | 79,283,466 | -20,000 | 2.04% | 156,981,263 |
| 2017-11-20 | 2017-11-16 | 2.000 | 79,303,466 | -6,000 | 2.04% | 158,606,932 |
| 2017-11-16 | 2017-11-14 | 1.980 | 79,309,466 | -82,000 | 2.04% | 157,032,743 |
| 2017-11-15 | 2017-11-13 | 1.990 | 79,391,466 | -56,000 | 2.04% | 157,989,017 |
| 2017-11-14 | 2017-11-10 | 1.970 | 79,447,466 | -58,000 | 2.04% | 156,511,508 |
| 2017-11-10 | 2017-11-08 | 1.980 | 79,505,466 | +80,000 | 2.04% | 157,420,823 |
| 2017-11-09 | 2017-11-07 | 1.980 | 79,425,466 | -50,000 | 2.04% | 157,262,423 |
| 2017-11-08 | 2017-11-06 | 1.980 | 79,475,466 | -14,000 | 2.04% | 157,361,423 |
| 2017-11-07 | 2017-11-03 | 2.010 | 79,489,466 | -440,000 | 2.04% | 159,773,827 |
| 2017-11-06 | 2017-11-02 | 1.960 | 79,929,466 | -16,000 | 2.05% | 156,661,753 |
| 2017-11-03 | 2017-11-01 | 2.000 | 79,945,466 | -76,000 | 2.05% | 159,890,932 |
| 2017-11-02 | 2017-10-31 | 1.970 | 80,021,466 | -34,000 | 2.06% | 157,642,288 |
| 2017-11-01 | 2017-10-30 | 1.960 | 80,055,466 | -40,000 | 2.06% | 156,908,713 |
| 2017-10-31 | 2017-10-27 | 1.920 | 80,095,466 | +40,000 | 2.06% | 153,783,295 |
| 2017-10-30 | 2017-10-26 | 1.910 | 80,055,466 | -24,000 | 2.06% | 152,905,940 |
| 2017-10-27 | 2017-10-25 | 1.930 | 80,079,466 | -24,000 | 2.06% | 154,553,369 |
| 2017-10-25 | 2017-10-23 | 1.930 | 80,103,466 | -8,000 | 2.06% | 154,599,689 |
| 2017-10-23 | 2017-10-19 | 1.930 | 80,111,466 | -20,000 | 2.06% | 154,615,129 |
| 2017-10-20 | 2017-10-18 | 1.940 | 80,131,466 | -38,000 | 2.06% | 155,455,044 |
| 2017-10-19 | 2017-10-17 | 1.910 | 80,169,466 | -56,000 | 2.06% | 153,123,680 |
| 2017-10-18 | 2017-10-16 | 1.940 | 80,225,466 | -2,000 | 2.06% | 155,637,404 |
| 2017-10-16 | 2017-10-12 | 1.930 | 80,227,466 | -3,000 | 2.06% | 154,839,009 |
| 2017-10-13 | 2017-10-11 | 1.930 | 80,230,466 | -110,000 | 2.06% | 154,844,799 |
| 2017-10-11 | 2017-10-09 | 1.890 | 80,340,466 | -6,000 | 2.06% | 151,843,481 |
| 2017-10-10 | 2017-10-06 | 1.940 | 80,346,466 | -152,000 | 2.06% | 155,872,144 |
| 2017-10-04 | 2017-09-29 | 1.910 | 80,498,466 | -50,000 | 2.07% | 153,752,070 |
| 2017-10-03 | 2017-09-28 | 1.890 | 80,548,466 | -116,000 | 2.07% | 152,236,601 |
| 2017-09-29 | 2017-09-27 | 1.960 | 80,664,466 | +312,000 | 2.07% | 158,102,353 |
| 2017-09-28 | 2017-09-26 | 1.880 | 80,352,466 | -14,000 | 2.06% | 151,062,636 |
| 2017-09-27 | 2017-09-25 | 1.880 | 80,366,466 | -272,000 | 2.06% | 151,088,956 |
| 2017-09-26 | 2017-09-22 | 1.880 | 80,638,466 | +4,700 | 2.07% | 151,600,316 |
| 2017-09-25 | 2017-09-21 | 1.890 | 80,633,766 | +2,134,000 | 2.07% | 152,397,818 |
| 2017-09-22 | 2017-09-20 | 1.850 | 78,499,766 | -6,000 | 2.02% | 145,224,567 |
| 2017-09-21 | 2017-09-19 | 1.860 | 78,505,766 | +48,000 | 2.02% | 146,020,725 |
| 2017-09-20 | 2017-09-18 | 1.850 | 78,457,766 | +214,000 | 2.02% | 145,146,867 |
| 2017-09-19 | 2017-09-15 | 1.880 | 78,243,766 | +20,000 | 2.01% | 147,098,280 |
| 2017-09-18 | 2017-09-14 | 1.900 | 78,223,766 | +510,000 | 2.01% | 148,625,155 |
| 2017-09-14 | 2017-09-12 | 1.880 | 77,713,766 | +38,000 | 2.00% | 146,101,880 |
| 2017-09-13 | 2017-09-11 | 1.910 | 77,675,766 | -2,000 | 2.00% | 148,360,713 |
| 2017-09-12 | 2017-09-08 | 1.890 | 77,677,766 | +61,000 | 2.00% | 146,810,978 |
| 2017-09-11 | 2017-09-07 | 1.890 | 77,616,766 | -34,000 | 1.99% | 146,695,688 |
| 2017-09-08 | 2017-09-06 | 1.890 | 77,650,766 | +82,500 | 1.99% | 146,759,948 |
| 2017-09-07 | 2017-09-05 | 1.860 | 77,568,266 | +150,000 | 1.99% | 144,276,975 |
| 2017-09-06 | 2017-09-04 | 1.860 | 77,418,266 | +100,000 | 1.99% | 143,997,975 |
| 2017-09-05 | 2017-09-01 | 1.850 | 77,318,266 | +80,000 | 1.99% | 143,038,792 |
| 2017-09-04 | 2017-08-31 | 1.880 | 77,238,266 | +50,000 | 1.98% | 145,207,940 |
| 2017-08-31 | 2017-08-29 | 1.860 | 77,188,266 | +108,000 | 1.98% | 143,570,175 |
| 2017-08-30 | 2017-08-28 | 1.900 | 77,080,266 | -14,000 | 1.98% | 146,452,505 |
| 2017-08-29 | 2017-08-25 | 1.910 | 77,094,266 | +12,000 | 1.98% | 147,250,048 |
| 2017-08-28 | 2017-08-24 | 1.910 | 77,082,266 | +700 | 1.98% | 147,227,128 |
| 2017-08-25 | 2017-08-22 | 1.900 | 77,081,566 | +164,000 | 1.98% | 146,454,975 |
| 2017-08-24 | 2017-08-21 | 1.880 | 76,917,566 | +34,000 | 1.98% | 144,605,024 |
| 2017-08-22 | 2017-08-18 | 1.870 | 76,883,566 | -40,000 | 1.97% | 143,772,268 |
| 2017-08-21 | 2017-08-17 | 1.860 | 76,923,566 | -108,000 | 1.98% | 143,077,833 |
| 2017-08-18 | 2017-08-16 | 1.860 | 77,031,566 | +10,000 | 1.98% | 143,278,713 |
| 2017-08-17 | 2017-08-15 | 1.900 | 77,021,566 | -106,000 | 1.98% | 146,340,975 |
| 2017-08-16 | 2017-08-14 | 1.870 | 77,127,566 | -20,000 | 1.98% | 144,228,548 |
| 2017-08-15 | 2017-08-11 | 1.870 | 77,147,566 | +6,000 | 1.98% | 144,265,948 |
| 2017-08-14 | 2017-08-10 | 1.900 | 77,141,566 | -50,000 | 1.98% | 146,568,975 |
| 2017-08-11 | 2017-08-09 | 1.900 | 77,191,566 | -118,000 | 1.98% | 146,663,975 |
| 2017-08-10 | 2017-08-08 | 1.890 | 77,309,566 | -154,000 | 1.99% | 146,115,080 |
| 2017-08-08 | 2017-08-04 | 1.890 | 77,463,566 | -200,000 | 1.99% | 146,406,140 |
| 2017-08-04 | 2017-08-02 | 1.910 | 77,663,566 | +78,500 | 1.99% | 148,337,411 |
| 2017-08-03 | 2017-08-01 | 1.890 | 77,585,066 | +82,000 | 1.99% | 146,635,775 |
| 2017-08-02 | 2017-07-31 | 1.920 | 77,503,066 | +62,000 | 1.99% | 148,805,887 |
| 2017-08-01 | 2017-07-28 | 1.890 | 77,441,066 | -10,000 | 1.99% | 146,363,615 |
| 2017-07-31 | 2017-07-27 | 1.910 | 77,451,066 | -6,600 | 1.99% | 147,931,536 |
| 2017-07-28 | 2017-07-26 | 1.880 | 77,457,666 | +128,000 | 1.99% | 145,620,412 |
| 2017-07-27 | 2017-07-25 | 1.870 | 77,329,666 | +322,000 | 1.99% | 144,606,475 |
| 2017-07-25 | 2017-07-21 | 1.850 | 77,007,666 | -100,000 | 1.98% | 142,464,182 |
| 2017-07-24 | 2017-07-20 | 1.870 | 77,107,666 | -194,000 | 1.98% | 144,191,335 |
| 2017-07-21 | 2017-07-19 | 1.870 | 77,301,666 | -26,000 | 1.99% | 144,554,115 |
| 2017-07-20 | 2017-07-18 | 1.870 | 77,327,666 | -184,000 | 1.99% | 144,602,735 |
| 2017-07-19 | 2017-07-17 | 1.860 | 77,511,666 | -232,000 | 1.99% | 144,171,699 |
| 2017-07-18 | 2017-07-14 | 1.860 | 77,743,666 | -10,000 | 2.00% | 144,603,219 |
| 2017-07-17 | 2017-07-13 | 1.860 | 77,753,666 | -82,000 | 2.00% | 144,621,819 |
| 2017-07-14 | 2017-07-12 | 1.840 | 77,835,666 | -304,000 | 2.00% | 143,217,625 |
| 2017-07-13 | 2017-07-11 | 1.890 | 78,139,666 | -198,000 | 2.01% | 147,683,969 |
| 2017-07-12 | 2017-07-10 | 1.870 | 78,337,666 | +6,000 | 2.01% | 146,491,435 |
| 2017-07-11 | 2017-07-07 | 1.840 | 78,331,666 | -104,000 | 2.01% | 144,130,265 |
| 2017-07-07 | 2017-07-05 | 1.860 | 78,435,666 | -304,134 | 2.01% | 145,890,339 |
| 2017-07-06 | 2017-07-04 | 1.890 | 78,739,800 | +20,000 | 2.02% | 148,818,222 |
| 2017-07-05 | 2017-07-03 | 1.900 | 78,719,800 | -110,000 | 2.02% | 149,567,620 |
| 2017-07-04 | 2017-06-30 | 1.930 | 78,829,800 | +54,000 | 2.02% | 152,141,514 |
| 2017-07-03 | 2017-06-29 | 1.880 | 78,775,800 | -122,000 | 2.02% | 148,098,504 |
| 2017-06-30 | 2017-06-28 | 1.840 | 78,897,800 | +40,000 | 2.03% | 145,171,952 |
| 2017-06-29 | 2017-06-27 | 1.860 | 78,857,800 | -54,000 | 2.03% | 146,675,508 |
| 2017-06-28 | 2017-06-26 | 1.910 | 78,911,800 | +30,000 | 2.03% | 150,721,538 |
| 2017-06-23 | 2017-06-21 | 1.910 | 78,881,800 | +20,000 | 2.03% | 150,664,238 |
| 2017-06-22 | 2017-06-20 | 1.910 | 78,861,800 | -20,000 | 2.03% | 150,626,038 |
| 2017-06-21 | 2017-06-19 | 1.960 | 78,881,800 | -46,000 | 2.03% | 154,608,328 |
| 2017-06-20 | 2017-06-16 | 1.930 | 78,927,800 | -20,000 | 2.03% | 152,330,654 |
| 2017-06-16 | 2017-06-14 | 1.940 | 78,947,800 | -2,000 | 2.03% | 153,158,732 |
| 2017-06-15 | 2017-06-13 | 1.920 | 78,949,800 | +12,000 | 2.03% | 151,583,616 |
| 2017-06-14 | 2017-06-12 | 1.890 | 78,937,800 | -16,000 | 2.03% | 149,192,442 |
| 2017-06-12 | 2017-06-08 | 1.930 | 78,953,800 | -8,000 | 2.03% | 152,380,834 |
| 2017-06-08 | 2017-06-06 | 1.910 | 78,961,800 | -82,000 | 2.03% | 150,817,038 |
| 2017-06-07 | 2017-06-05 | 1.940 | 79,043,800 | -24,000 | 2.03% | 153,344,972 |
| 2017-06-05 | 2017-06-01 | 1.920 | 79,067,800 | +200,000 | 2.03% | 151,810,176 |
| 2017-06-01 | 2017-05-29 | 1.910 | 78,867,800 | -100,000 | 2.03% | 150,637,498 |
| 2017-05-31 | 2017-05-26 | 1.900 | 78,967,800 | -10,000 | 2.03% | 150,038,820 |
| 2017-05-29 | 2017-05-25 | 1.910 | 78,977,800 | +118,000 | 2.03% | 150,847,598 |
| 2017-05-26 | 2017-05-24 | 1.910 | 78,859,800 | +60,775 | 2.03% | 150,622,218 |
| 2017-05-25 | 2017-05-23 | 1.900 | 78,799,025 | +184,000 | 2.02% | 149,718,148 |
| 2017-05-24 | 2017-05-22 | 1.890 | 78,615,025 | +12,000 | 2.02% | 148,582,397 |
| 2017-05-23 | 2017-05-19 | 1.890 | 78,603,025 | -26,000 | 2.02% | 148,559,717 |
| 2017-05-22 | 2017-05-18 | 1.850 | 78,629,025 | +10,000 | 2.02% | 145,463,696 |
| 2017-05-19 | 2017-05-17 | 1.910 | 78,619,025 | +63,013 | 2.02% | 150,162,338 |
| 2017-05-18 | 2017-05-16 | 1.850 | 78,556,012 | +80,533 | 2.02% | 145,328,622 |
| 2017-05-17 | 2017-05-15 | 1.860 | 78,475,479 | -40,000 | 2.02% | 145,964,391 |
| 2017-05-16 | 2017-05-12 | 1.850 | 78,515,479 | -94,000 | 2.02% | 145,253,636 |
| 2017-05-15 | 2017-05-11 | 1.880 | 78,609,479 | -60,000 | 2.02% | 147,785,821 |
| 2017-05-12 | 2017-05-10 | 1.880 | 78,669,479 | -32,000 | 2.02% | 147,898,621 |
| 2017-05-09 | 2017-05-05 | 1.870 | 78,701,479 | -56,000 | 2.02% | 147,171,766 |
| 2017-05-08 | 2017-05-04 | 1.880 | 78,757,479 | -46,000 | 2.02% | 148,064,061 |
| 2017-05-05 | 2017-05-02 | 1.880 | 78,803,479 | -28,000 | 2.02% | 148,150,541 |
| 2017-05-04 | 2017-04-28 | 1.870 | 78,831,479 | +326,000 | 2.02% | 147,414,866 |
| 2017-05-02 | 2017-04-27 | 1.890 | 78,505,479 | -40,000 | 2.02% | 148,375,355 |
| 2017-04-28 | 2017-04-26 | 1.890 | 78,545,479 | -208,000 | 2.02% | 148,450,955 |
| 2017-04-27 | 2017-04-25 | 1.930 | 78,753,479 | -4,000 | 2.02% | 151,994,214 |
| 2017-04-26 | 2017-04-24 | 1.900 | 78,757,479 | -62,000 | 2.02% | 149,639,210 |
| 2017-04-25 | 2017-04-21 | 1.910 | 78,819,479 | -76,000 | 2.02% | 150,545,205 |
| 2017-04-24 | 2017-04-20 | 1.900 | 78,895,479 | +196,000 | 2.03% | 149,901,410 |
| 2017-04-21 | 2017-04-19 | 1.880 | 78,699,479 | +18,000 | 2.02% | 147,955,021 |
| 2017-04-20 | 2017-04-18 | 1.850 | 78,681,479 | -560,000 | 2.02% | 145,560,736 |
| 2017-04-19 | 2017-04-13 | 1.870 | 79,241,479 | -264,000 | 2.04% | 148,181,566 |
| 2017-04-18 | 2017-04-12 | 1.950 | 79,505,479 | -94,000 | 2.04% | 155,035,684 |
| 2017-04-13 | 2017-04-11 | 1.980 | 79,599,479 | +870,000 | 2.04% | 157,606,968 |
| 2017-04-12 | 2017-04-10 | 1.900 | 78,729,479 | +516,000 | 2.02% | 149,586,010 |
| 2017-04-11 | 2017-04-07 | 1.850 | 78,213,479 | +644,000 | 2.01% | 144,694,936 |
| 2017-04-10 | 2017-04-06 | 1.800 | 77,569,479 | +384,000 | 1.99% | 139,625,062 |
| 2017-04-07 | 2017-04-05 | 1.780 | 77,185,479 | -78,000 | 1.98% | 137,390,153 |
| 2017-04-06 | 2017-04-03 | 1.860 | 77,263,479 | -4,000 | 1.98% | 143,710,071 |
| 2017-04-05 | 2017-03-31 | 1.820 | 77,267,479 | -4,000 | 1.98% | 140,626,812 |
| 2017-03-31 | 2017-03-29 | 1.830 | 77,271,479 | +238,000 | 1.98% | 141,406,807 |
| 2017-03-30 | 2017-03-28 | 1.840 | 77,033,479 | -24,000 | 1.98% | 141,741,601 |
| 2017-03-28 | 2017-03-24 | 1.850 | 77,057,479 | -30,000 | 1.98% | 142,556,336 |
| 2017-03-27 | 2017-03-23 | 1.880 | 77,087,479 | +246,000 | 1.98% | 144,924,461 |
| 2017-03-24 | 2017-03-22 | 1.840 | 76,841,479 | -24,000 | 1.97% | 141,388,321 |
| 2017-03-23 | 2017-03-21 | 1.840 | 76,865,479 | -12,000 | 1.97% | 141,432,481 |
| 2017-03-22 | 2017-03-20 | 1.860 | 76,877,479 | +138,000 | 1.97% | 142,992,111 |
| 2017-03-21 | 2017-03-17 | 1.840 | 76,739,479 | -156,000 | 1.97% | 141,200,641 |
| 2017-03-20 | 2017-03-16 | 1.800 | 76,895,479 | +194,000 | 1.98% | 138,411,862 |
| 2017-03-17 | 2017-03-15 | 1.780 | 76,701,479 | +130,000 | 1.97% | 136,528,633 |
| 2017-03-15 | 2017-03-13 | 1.800 | 76,571,479 | +16,000 | 1.97% | 137,828,662 |
| 2017-03-14 | 2017-03-10 | 1.820 | 76,555,479 | -30,000 | 1.97% | 139,330,972 |
| 2017-03-13 | 2017-03-09 | 1.850 | 76,585,479 | +48,000 | 1.97% | 141,683,136 |
| 2017-03-10 | 2017-03-08 | 1.850 | 76,537,479 | -8,000 | 1.97% | 141,594,336 |
| 2017-03-08 | 2017-03-06 | 1.850 | 76,545,479 | +62,000 | 1.97% | 141,609,136 |
| 2017-03-06 | 2017-03-02 | 1.860 | 76,483,479 | -6,000 | 1.96% | 142,259,271 |
| 2017-03-03 | 2017-03-01 | 1.870 | 76,489,479 | +38,000 | 1.96% | 143,035,326 |
| 2017-03-02 | 2017-02-28 | 1.840 | 76,451,479 | -208,000 | 1.96% | 140,670,721 |
| 2017-03-01 | 2017-02-27 | 1.880 | 76,659,479 | -234,000 | 1.97% | 144,119,821 |
| 2017-02-28 | 2017-02-24 | 1.900 | 76,893,479 | -499,000 | 1.98% | 146,097,610 |
| 2017-02-24 | 2017-02-22 | 1.880 | 77,392,479 | -88,000 | 1.99% | 145,497,861 |
| 2017-02-22 | 2017-02-20 | 1.870 | 77,480,479 | -46,000 | 1.99% | 144,888,496 |
| 2017-02-21 | 2017-02-17 | 1.920 | 77,526,479 | -68,000 | 1.99% | 148,850,840 |
| 2017-02-20 | 2017-02-16 | 1.930 | 77,594,479 | -258,000 | 1.99% | 149,757,344 |
| 2017-02-17 | 2017-02-15 | 1.930 | 77,852,479 | -140,000 | 2.00% | 150,255,284 |
| 2017-02-16 | 2017-02-14 | 1.930 | 77,992,479 | -134,000 | 2.00% | 150,525,484 |
| 2017-02-15 | 2017-02-13 | 1.960 | 78,126,479 | -52,000 | 2.01% | 153,127,899 |
| 2017-02-14 | 2017-02-10 | 1.950 | 78,178,479 | +10,000 | 2.01% | 152,448,034 |
| 2017-02-13 | 2017-02-09 | 1.920 | 78,168,479 | -226,000 | 2.01% | 150,083,480 |
| 2017-02-10 | 2017-02-08 | 1.960 | 78,394,479 | -198,000 | 2.01% | 153,653,179 |
| 2017-02-09 | 2017-02-07 | 1.930 | 78,592,479 | -132,000 | 2.02% | 151,683,484 |
| 2017-02-07 | 2017-02-03 | 1.930 | 78,724,479 | -14,000 | 2.02% | 151,938,244 |
| 2017-02-03 | 2017-02-01 | 1.890 | 78,738,479 | +42,000 | 2.02% | 148,815,725 |
| 2017-02-02 | 2017-01-27 | 1.880 | 78,696,479 | -12,000 | 2.02% | 147,949,381 |
| 2017-02-01 | 2017-01-25 | 1.850 | 78,708,479 | -32,000 | 2.02% | 145,610,686 |
| 2017-01-26 | 2017-01-24 | 1.870 | 78,740,479 | +178,000 | 2.02% | 147,244,696 |
| 2017-01-25 | 2017-01-23 | 1.890 | 78,562,479 | +42,000 | 2.02% | 148,483,085 |
| 2017-01-23 | 2017-01-19 | 1.860 | 78,520,479 | -2,000 | 2.02% | 146,048,091 |
| 2017-01-20 | 2017-01-18 | 1.830 | 78,522,479 | -326,000 | 2.02% | 143,696,137 |
| 2017-01-19 | 2017-01-17 | 1.860 | 78,848,479 | -89,000 | 2.03% | 146,658,171 |
| 2017-01-18 | 2017-01-16 | 1.880 | 78,937,479 | -2,000 | 2.03% | 148,402,461 |
| 2017-01-17 | 2017-01-13 | 1.840 | 78,939,479 | +4,000 | 2.03% | 145,248,641 |
| 2017-01-16 | 2017-01-12 | 1.830 | 78,935,479 | +499,467 | 2.03% | 144,451,927 |
| 2017-01-13 | 2017-01-11 | 1.810 | 78,436,012 | -76,000 | 2.01% | 141,969,182 |
| 2017-01-12 | 2017-01-10 | 1.810 | 78,512,012 | -102,000 | 2.02% | 142,106,742 |
| 2017-01-11 | 2017-01-09 | 1.810 | 78,614,012 | -82,000 | 2.02% | 142,291,362 |
| 2017-01-10 | 2017-01-06 | 1.840 | 78,696,012 | +16,000 | 2.02% | 144,800,662 |
| 2017-01-06 | 2017-01-04 | 1.770 | 78,680,012 | -38,000 | 2.02% | 139,263,621 |
| 2017-01-04 | 2016-12-30 | 1.760 | 78,718,012 | +10,000 | 2.02% | 138,543,701 |
| 2016-12-30 | 2016-12-28 | 1.630 | 78,708,012 | -16,000 | 2.02% | 128,294,060 |
| 2016-12-29 | 2016-12-23 | 1.660 | 78,724,012 | -100,000 | 2.02% | 130,681,860 |
| 2016-12-28 | 2016-12-22 | 1.670 | 78,824,012 | +36,000 | 2.02% | 131,636,100 |
| 2016-12-23 | 2016-12-21 | 1.670 | 78,788,012 | +68,000 | 2.02% | 131,575,980 |
| 2016-12-22 | 2016-12-20 | 1.650 | 78,720,012 | +94,000 | 2.02% | 129,888,020 |
| 2016-12-21 | 2016-12-19 | 1.650 | 78,626,012 | +20,000 | 2.02% | 129,732,920 |
| 2016-12-20 | 2016-12-16 | 1.670 | 78,606,012 | -4,000 | 2.02% | 131,272,040 |
| 2016-12-16 | 2016-12-14 | 1.670 | 78,610,012 | +56,000 | 2.02% | 131,278,720 |
| 2016-12-15 | 2016-12-13 | 1.670 | 78,554,012 | +244,000 | 2.02% | 131,185,200 |
| 2016-12-14 | 2016-12-12 | 1.650 | 78,310,012 | +210,000 | 2.01% | 129,211,520 |
| 2016-12-12 | 2016-12-08 | 1.750 | 78,100,012 | +28,000 | 2.01% | 136,675,021 |
| 2016-12-09 | 2016-12-07 | 1.770 | 78,072,012 | +64,000 | 2.01% | 138,187,461 |
| 2016-12-08 | 2016-12-06 | 1.720 | 78,008,012 | -1,636,000 | 2.00% | 134,173,781 |
| 2016-12-07 | 2016-12-05 | 1.730 | 79,644,012 | +64,000 | 2.05% | 137,784,141 |
| 2016-12-05 | 2016-12-01 | 1.800 | 79,580,012 | +93,000 | 2.04% | 143,244,022 |
| 2016-12-02 | 2016-11-30 | 1.750 | 79,487,012 | -2,056,000 | 2.04% | 139,102,271 |
| 2016-12-01 | 2016-11-29 | 1.780 | 81,543,012 | -6,000 | 2.09% | 145,146,561 |
| 2016-11-30 | 2016-11-28 | 1.770 | 81,549,012 | +150,000 | 2.09% | 144,341,751 |
| 2016-11-29 | 2016-11-25 | 1.790 | 81,399,012 | +32,000 | 2.09% | 145,704,231 |
| 2016-11-28 | 2016-11-24 | 1.800 | 81,367,012 | +25,036,000 | 2.09% | 146,460,622 |
| 2016-11-25 | 2016-11-23 | 1.810 | 56,331,012 | +138,000 | 1.45% | 101,959,132 |
| 2016-11-24 | 2016-11-22 | 1.840 | 56,193,012 | -44,000 | 1.44% | 103,395,142 |
| 2016-11-23 | 2016-11-21 | 1.850 | 56,237,012 | +196,000 | 1.44% | 104,038,472 |
| 2016-11-22 | 2016-11-18 | 1.880 | 56,041,012 | +32,200 | 1.44% | 105,357,103 |
| 2016-11-21 | 2016-11-17 | 1.900 | 56,008,812 | +122,000 | 1.44% | 106,416,743 |
| 2016-11-18 | 2016-11-16 | 1.910 | 55,886,812 | -330,849 | 1.44% | 106,743,811 |
| 2016-11-17 | 2016-11-15 | 1.920 | 56,217,661 | -260,000 | 1.44% | 107,937,909 |
| 2016-11-16 | 2016-11-14 | 1.990 | 56,477,661 | +88,000 | 1.45% | 112,390,545 |
| 2016-11-15 | 2016-11-11 | 1.970 | 56,389,661 | -18,000 | 1.45% | 111,087,632 |
| 2016-11-14 | 2016-11-10 | 1.980 | 56,407,661 | -278,000 | 1.45% | 111,687,169 |
| 2016-11-11 | 2016-11-09 | 1.980 | 56,685,661 | -260,000 | 1.46% | 112,237,609 |
| 2016-11-10 | 2016-11-08 | 1.980 | 56,945,661 | -168,000 | 1.46% | 112,752,409 |
| 2016-11-09 | 2016-11-07 | 1.970 | 57,113,661 | -362,000 | 1.47% | 112,513,912 |
| 2016-11-08 | 2016-11-04 | 1.950 | 57,475,661 | -168,000 | 1.48% | 112,077,539 |
| 2016-11-07 | 2016-11-03 | 1.960 | 57,643,661 | -222,000 | 1.48% | 112,981,576 |
| 2016-11-03 | 2016-11-01 | 1.960 | 57,865,661 | -16,000 | 1.49% | 113,416,696 |
| 2016-11-02 | 2016-10-31 | 1.900 | 57,881,661 | -194,000 | 1.49% | 109,975,156 |
| 2016-11-01 | 2016-10-28 | 1.930 | 58,075,661 | -70,000 | 1.49% | 112,086,026 |
| 2016-10-31 | 2016-10-27 | 1.940 | 58,145,661 | -184,000 | 1.49% | 112,802,582 |
| 2016-10-28 | 2016-10-26 | 1.950 | 58,329,661 | -234,000 | 1.50% | 113,742,839 |
| 2016-10-27 | 2016-10-25 | 1.990 | 58,563,661 | -18,000 | 1.50% | 116,541,685 |
| 2016-10-26 | 2016-10-24 | 2.000 | 58,581,661 | -14,000 | 1.50% | 117,163,322 |
| 2016-10-25 | 2016-10-20 | 2.030 | 58,595,661 | -98,000 | 1.51% | 118,949,192 |
| 2016-10-24 | 2016-10-19 | 2.030 | 58,693,661 | -26,000 | 1.51% | 119,148,132 |
| 2016-10-20 | 2016-10-18 | 2.030 | 58,719,661 | -102,000 | 1.51% | 119,200,912 |
| 2016-10-19 | 2016-10-17 | 2.040 | 58,821,661 | -218,000 | 1.51% | 119,996,188 |
| 2016-10-18 | 2016-10-14 | 2.130 | 59,039,661 | -70,000 | 1.52% | 125,754,478 |
| 2016-10-17 | 2016-10-13 | 2.140 | 59,109,661 | +1,414,000 | 1.52% | 126,494,675 |
| 2016-10-13 | 2016-10-11 | 2.160 | 57,695,661 | -102,000 | 1.48% | 124,622,628 |
| 2016-10-12 | 2016-10-07 | 2.130 | 57,797,661 | -86,000 | 1.48% | 123,109,018 |
| 2016-10-11 | 2016-10-06 | 2.120 | 57,883,661 | -76,000 | 1.49% | 122,713,361 |
| 2016-10-07 | 2016-10-05 | 2.140 | 57,959,661 | -778,000 | 1.49% | 124,033,675 |
| 2016-10-06 | 2016-10-04 | 2.230 | 58,737,661 | -164,000 | 1.51% | 130,984,984 |
| 2016-10-05 | 2016-10-03 | 2.200 | 58,901,661 | -224,000 | 1.51% | 129,583,654 |
| 2016-10-04 | 2016-09-30 | 2.070 | 59,125,661 | -180,000 | 1.52% | 122,390,118 |
| 2016-10-03 | 2016-09-29 | 2.030 | 59,305,661 | -18,000 | 1.52% | 120,390,492 |
| 2016-09-30 | 2016-09-28 | 2.030 | 59,323,661 | -56,000 | 1.52% | 120,427,032 |
| 2016-09-28 | 2016-09-26 | 2.000 | 59,379,661 | -48,000 | 1.53% | 118,759,322 |
| 2016-09-27 | 2016-09-23 | 2.030 | 59,427,661 | +80,000 | 1.53% | 120,638,152 |
| 2016-09-26 | 2016-09-22 | 2.010 | 59,347,661 | -48,000 | 1.52% | 119,288,799 |
| 2016-09-23 | 2016-09-21 | 2.020 | 59,395,661 | -38,000 | 1.53% | 119,979,235 |
| 2016-09-22 | 2016-09-20 | 2.030 | 59,433,661 | -14,000 | 1.53% | 120,650,332 |
| 2016-09-21 | 2016-09-19 | 2.000 | 59,447,661 | -1,016,000 | 1.53% | 118,895,322 |
| 2016-09-20 | 2016-09-15 | 1.990 | 60,463,661 | -2,255,000 | 1.55% | 120,322,685 |
| 2016-09-19 | 2016-09-14 | 2.030 | 62,718,661 | -148,000 | 1.61% | 127,318,882 |
| 2016-09-15 | 2016-09-13 | 2.010 | 62,866,661 | -110,000 | 1.61% | 126,361,989 |
| 2016-09-14 | 2016-09-12 | 2.020 | 62,976,661 | -220,000 | 1.62% | 127,212,855 |
| 2016-09-13 | 2016-09-09 | 2.010 | 63,196,661 | -252,000 | 1.62% | 127,025,289 |
| 2016-09-12 | 2016-09-08 | 1.990 | 63,448,661 | -134,000 | 1.63% | 126,262,835 |
| 2016-09-09 | 2016-09-07 | 1.980 | 63,582,661 | -38,000 | 1.63% | 125,893,669 |
| 2016-09-08 | 2016-09-06 | 1.980 | 63,620,661 | -80,000 | 1.63% | 125,968,909 |
| 2016-09-07 | 2016-09-05 | 1.970 | 63,700,661 | +94,000 | 1.64% | 125,490,302 |
| 2016-09-06 | 2016-09-02 | 1.960 | 63,606,661 | +396,000 | 1.63% | 124,669,056 |
| 2016-09-05 | 2016-09-01 | 1.960 | 63,210,661 | -106,000 | 1.62% | 123,892,896 |
| 2016-09-02 | 2016-08-31 | 1.940 | 63,316,661 | -122,000 | 1.63% | 122,834,322 |
| 2016-08-30 | 2016-08-26 | 1.940 | 63,438,661 | +3,125 | 1.63% | 123,071,002 |
| 2016-08-29 | 2016-08-25 | 1.940 | 63,435,536 | -43,000 | 1.63% | 123,064,940 |
| 2016-08-26 | 2016-08-24 | 1.950 | 63,478,536 | +50,000 | 1.63% | 123,783,145 |
| 2016-08-25 | 2016-08-23 | 1.980 | 63,428,536 | +4,000 | 1.63% | 125,588,501 |
| 2016-08-23 | 2016-08-19 | 1.980 | 63,424,536 | +48,000 | 1.63% | 125,580,581 |
| 2016-08-22 | 2016-08-18 | 1.970 | 63,376,536 | +26,000 | 1.63% | 124,851,776 |
| 2016-08-18 | 2016-08-16 | 1.970 | 63,350,536 | +40,000 | 1.63% | 124,800,556 |
| 2016-08-17 | 2016-08-15 | 2.010 | 63,310,536 | -22,000 | 1.63% | 127,254,177 |
| 2016-08-16 | 2016-08-12 | 2.010 | 63,332,536 | -38,000 | 1.63% | 127,298,397 |
| 2016-08-15 | 2016-08-11 | 1.980 | 63,370,536 | -2,802,000 | 1.63% | 125,473,661 |
| 2016-08-12 | 2016-08-10 | 1.970 | 66,172,536 | +15,371 | 1.70% | 130,359,896 |
| 2016-08-11 | 2016-08-09 | 1.970 | 66,157,165 | -82,000 | 1.70% | 130,329,615 |
| 2016-08-10 | 2016-08-08 | 2.040 | 66,239,165 | -37,371 | 1.70% | 135,127,897 |
| 2016-08-09 | 2016-08-05 | 2.050 | 66,276,536 | -104,000 | 1.70% | 135,866,899 |
| 2016-08-05 | 2016-08-03 | 2.100 | 66,380,536 | -86,000 | 1.71% | 139,399,126 |
| 2016-08-04 | 2016-08-01 | 2.100 | 66,466,536 | -20,000 | 1.71% | 139,579,726 |
| 2016-07-29 | 2016-07-27 | 2.070 | 66,486,536 | +12,000 | 1.71% | 137,627,130 |
| 2016-07-28 | 2016-07-26 | 2.060 | 66,474,536 | +92,000 | 1.71% | 136,937,544 |
| 2016-07-26 | 2016-07-22 | 2.080 | 66,382,536 | +110,000 | 1.71% | 138,075,675 |
| 2016-07-25 | 2016-07-21 | 2.070 | 66,272,536 | -144,000 | 1.70% | 137,184,150 |
| 2016-07-22 | 2016-07-20 | 2.060 | 66,416,536 | +100,000 | 1.71% | 136,818,064 |
| 2016-07-21 | 2016-07-19 | 2.060 | 66,316,536 | +50,000 | 1.70% | 136,612,064 |
| 2016-07-20 | 2016-07-18 | 2.050 | 66,266,536 | +16,000 | 1.70% | 135,846,399 |
| 2016-07-19 | 2016-07-15 | 2.050 | 66,250,536 | +200,328 | 1.70% | 135,813,599 |
| 2016-07-18 | 2016-07-14 | 2.040 | 66,050,208 | +30,000 | 1.70% | 134,742,424 |
| 2016-07-15 | 2016-07-13 | 2.030 | 66,020,208 | +64,000 | 1.70% | 134,021,022 |
| 2016-07-14 | 2016-07-12 | 2.020 | 65,956,208 | +10,000 | 1.69% | 133,231,540 |
| 2016-07-12 | 2016-07-08 | 2.020 | 65,946,208 | -26,000 | 1.69% | 133,211,340 |
| 2016-07-11 | 2016-07-07 | 2.040 | 65,972,208 | -156,000 | 1.69% | 134,583,304 |
| 2016-07-08 | 2016-07-06 | 1.990 | 66,128,208 | +40,000 | 1.70% | 131,595,134 |
| 2016-07-06 | 2016-07-04 | 1.990 | 66,088,208 | -120,000 | 1.70% | 131,515,534 |
| 2016-07-04 | 2016-06-29 | 1.950 | 66,208,208 | -36,000 | 1.70% | 129,106,006 |
| 2016-06-30 | 2016-06-28 | 1.940 | 66,244,208 | -198,000 | 1.70% | 128,513,764 |
| 2016-06-29 | 2016-06-27 | 1.940 | 66,442,208 | +233,568 | 1.71% | 128,897,884 |
| 2016-06-28 | 2016-06-24 | 1.920 | 66,208,640 | +86,100 | 1.70% | 127,120,589 |
| 2016-06-27 | 2016-06-23 | 1.930 | 66,122,540 | +296,000 | 1.70% | 127,616,502 |
| 2016-06-24 | 2016-06-22 | 1.920 | 65,826,540 | -60,000 | 1.69% | 126,386,957 |
| 2016-06-23 | 2016-06-21 | 1.930 | 65,886,540 | +2,000 | 1.69% | 127,161,022 |
| 2016-06-22 | 2016-06-20 | 1.910 | 65,884,540 | +74,000 | 1.69% | 125,839,471 |
| 2016-06-21 | 2016-06-17 | 1.950 | 65,810,540 | +1,187,672 | 1.69% | 128,330,553 |
| 2016-06-17 | 2016-06-15 | 1.920 | 64,622,868 | -130,000 | 1.66% | 124,075,907 |
| 2016-06-16 | 2016-06-14 | 1.910 | 64,752,868 | -90,000 | 1.66% | 123,677,978 |
| 2016-06-15 | 2016-06-13 | 1.940 | 64,842,868 | -104,000 | 1.67% | 125,795,164 |
| 2016-06-13 | 2016-06-08 | 1.950 | 64,946,868 | +440,000 | 1.67% | 126,646,393 |
| 2016-06-10 | 2016-06-07 | 1.930 | 64,506,868 | -88,000 | 1.66% | 124,498,255 |
| 2016-06-07 | 2016-06-03 | 1.980 | 64,594,868 | -6,000 | 1.66% | 127,897,839 |
| 2016-06-06 | 2016-06-02 | 2.010 | 64,600,868 | +82,000 | 1.66% | 129,847,745 |
| 2016-06-03 | 2016-06-01 | 2.020 | 64,518,868 | +364,000 | 1.66% | 130,328,113 |
| 2016-06-02 | 2016-05-31 | 2.040 | 64,154,868 | +878,000 | 1.65% | 130,875,931 |
| 2016-06-01 | 2016-05-30 | 1.900 | 63,276,868 | -74,000 | 1.63% | 120,226,049 |
| 2016-05-31 | 2016-05-27 | 1.910 | 63,350,868 | +28,000 | 1.63% | 121,000,158 |
| 2016-05-30 | 2016-05-26 | 1.900 | 63,322,868 | +130,000 | 1.63% | 120,313,449 |
| 2016-05-27 | 2016-05-25 | 1.880 | 63,192,868 | -42,000 | 1.62% | 118,802,592 |
| 2016-05-26 | 2016-05-24 | 1.900 | 63,234,868 | +2,000 | 1.62% | 120,146,249 |
| 2016-05-25 | 2016-05-23 | 1.930 | 63,232,868 | +14,000 | 1.62% | 122,039,435 |
| 2016-05-24 | 2016-05-20 | 1.910 | 63,218,868 | +50,000 | 1.62% | 120,748,038 |
| 2016-05-23 | 2016-05-19 | 1.920 | 63,168,868 | -10,000 | 1.62% | 121,284,227 |
| 2016-05-20 | 2016-05-18 | 1.930 | 63,178,868 | +17,000 | 1.62% | 121,935,215 |
| 2016-05-19 | 2016-05-17 | 1.910 | 63,161,868 | -74,000 | 1.62% | 120,639,168 |
| 2016-05-17 | 2016-05-13 | 1.900 | 63,235,868 | +30,000 | 1.62% | 120,148,149 |
| 2016-05-13 | 2016-05-11 | 1.880 | 63,205,868 | +410,000 | 1.62% | 118,827,032 |
| 2016-05-11 | 2016-05-09 | 1.890 | 62,795,868 | +100,000 | 1.61% | 118,684,191 |
| 2016-05-10 | 2016-05-06 | 1.910 | 62,695,868 | -20,000 | 1.61% | 119,749,108 |
| 2016-05-09 | 2016-05-05 | 1.900 | 62,715,868 | -930,000 | 1.61% | 119,160,149 |
| 2016-05-06 | 2016-05-04 | 1.930 | 63,645,868 | -6,000 | 1.63% | 122,836,525 |
| 2016-05-05 | 2016-05-03 | 1.900 | 63,651,868 | +110,000 | 1.63% | 120,938,549 |
| 2016-05-04 | 2016-04-29 | 1.930 | 63,541,868 | +10,000 | 1.63% | 122,635,805 |
| 2016-05-03 | 2016-04-28 | 1.930 | 63,531,868 | -44,000 | 1.63% | 122,616,505 |
| 2016-04-29 | 2016-04-27 | 1.940 | 63,575,868 | +40,000 | 1.63% | 123,337,184 |
| 2016-04-28 | 2016-04-26 | 1.940 | 63,535,868 | -8,000 | 1.63% | 123,259,584 |
| 2016-04-27 | 2016-04-25 | 1.940 | 63,543,868 | +42,000 | 1.63% | 123,275,104 |
| 2016-04-26 | 2016-04-22 | 1.960 | 63,501,868 | +38,000 | 1.63% | 124,463,661 |
| 2016-04-22 | 2016-04-20 | 1.940 | 63,463,868 | +166,000 | 1.63% | 123,119,904 |
| 2016-04-21 | 2016-04-19 | 1.960 | 63,297,868 | +308,432 | 1.63% | 124,063,821 |
| 2016-04-20 | 2016-04-18 | 1.950 | 62,989,436 | -18,000 | 1.62% | 122,829,400 |
| 2016-04-18 | 2016-04-14 | 1.940 | 63,007,436 | -32,000 | 1.62% | 122,234,426 |
| 2016-04-15 | 2016-04-13 | 1.930 | 63,039,436 | -518,000 | 1.62% | 121,666,111 |
| 2016-04-14 | 2016-04-12 | 1.910 | 63,557,436 | -2,000 | 1.63% | 121,394,703 |
| 2016-04-13 | 2016-04-11 | 1.930 | 63,559,436 | -42,000 | 1.63% | 122,669,711 |
| 2016-04-12 | 2016-04-08 | 1.920 | 63,601,436 | +148,000 | 1.63% | 122,114,757 |
| 2016-04-11 | 2016-04-07 | 1.910 | 63,453,436 | +1,940,000 | 1.63% | 121,196,063 |
| 2016-04-08 | 2016-04-06 | 1.890 | 61,513,436 | -16,000 | 1.58% | 116,260,394 |
| 2016-04-07 | 2016-04-05 | 1.930 | 61,529,436 | +52,000 | 1.58% | 118,751,811 |
| 2016-04-06 | 2016-04-01 | 1.930 | 61,477,436 | -30,000 | 1.58% | 118,651,451 |
| 2016-04-05 | 2016-03-31 | 1.920 | 61,507,436 | -55,000 | 1.58% | 118,094,277 |
| 2016-04-01 | 2016-03-30 | 1.910 | 61,562,436 | -8,000 | 1.58% | 117,584,253 |
| 2016-03-31 | 2016-03-29 | 1.890 | 61,570,436 | -68,000 | 1.58% | 116,368,124 |
| 2016-03-30 | 2016-03-24 | 1.860 | 61,638,436 | -4,000 | 1.58% | 114,647,491 |
| 2016-03-29 | 2016-03-23 | 1.960 | 61,642,436 | +8,000 | 1.58% | 120,819,175 |
| 2016-03-24 | 2016-03-22 | 1.970 | 61,634,436 | -118,000 | 1.58% | 121,419,839 |
| 2016-03-23 | 2016-03-21 | 1.950 | 61,752,436 | +322,000 | 1.59% | 120,417,250 |
| 2016-03-22 | 2016-03-18 | 1.990 | 61,430,436 | +380,000 | 1.58% | 122,246,568 |
| 2016-03-21 | 2016-03-17 | 1.890 | 61,050,436 | +58,000 | 1.57% | 115,385,324 |
| 2016-03-17 | 2016-03-15 | 1.910 | 60,992,436 | +82,000 | 1.57% | 116,495,553 |
| 2016-03-16 | 2016-03-14 | 1.910 | 60,910,436 | -257,400 | 1.56% | 116,338,933 |
| 2016-03-15 | 2016-03-11 | 2.000 | 61,167,836 | +122,000 | 1.57% | 122,335,672 |
| 2016-03-11 | 2016-03-09 | 2.060 | 61,045,836 | +16,200 | 1.57% | 125,754,422 |
| 2016-03-10 | 2016-03-08 | 2.070 | 61,029,636 | -148,000 | 1.57% | 126,331,347 |
| 2016-03-09 | 2016-03-07 | 2.050 | 61,177,636 | +138,000 | 1.57% | 125,414,154 |
| 2016-03-08 | 2016-03-04 | 1.960 | 61,039,636 | +50,000 | 1.57% | 119,637,687 |
| 2016-03-07 | 2016-03-03 | 1.910 | 60,989,636 | -20,000 | 1.57% | 116,490,205 |
| 2016-03-04 | 2016-03-02 | 1.920 | 61,009,636 | -12,000 | 1.57% | 117,138,501 |
| 2016-03-02 | 2016-02-29 | 1.800 | 61,021,636 | +94,000 | 1.57% | 109,838,945 |
| 2016-03-01 | 2016-02-26 | 1.810 | 60,927,636 | +38,000 | 1.56% | 110,279,021 |
| 2016-02-29 | 2016-02-25 | 1.800 | 60,889,636 | +86,000 | 1.56% | 109,601,345 |
| 2016-02-26 | 2016-02-24 | 1.820 | 60,803,636 | +34,000 | 1.56% | 110,662,618 |
| 2016-02-25 | 2016-02-23 | 1.800 | 60,769,636 | -76,000 | 1.56% | 109,385,345 |
| 2016-02-24 | 2016-02-22 | 1.810 | 60,845,636 | -302,000 | 1.56% | 110,130,601 |
| 2016-02-23 | 2016-02-19 | 1.760 | 61,147,636 | -8,000 | 1.57% | 107,619,839 |
| 2016-02-22 | 2016-02-18 | 1.730 | 61,155,636 | -60,000 | 1.57% | 105,799,250 |
| 2016-02-19 | 2016-02-17 | 1.700 | 61,215,636 | +14,000 | 1.57% | 104,066,581 |
| 2016-02-18 | 2016-02-16 | 1.680 | 61,201,636 | -46,000 | 1.57% | 102,818,748 |
| 2016-02-17 | 2016-02-15 | 1.640 | 61,247,636 | -68,000 | 1.57% | 100,446,123 |
| 2016-02-16 | 2016-02-12 | 1.620 | 61,315,636 | +84,000 | 1.57% | 99,331,330 |
| 2016-02-15 | 2016-02-11 | 1.620 | 61,231,636 | -20,000 | 1.57% | 99,195,250 |
| 2016-02-12 | 2016-02-05 | 1.690 | 61,251,636 | -100,000 | 1.57% | 103,515,265 |
| 2016-02-11 | 2016-02-04 | 1.670 | 61,351,636 | +32,000 | 1.58% | 102,457,232 |
| 2016-02-05 | 2016-02-03 | 1.680 | 61,319,636 | +96,000 | 1.58% | 103,016,988 |
| 2016-02-04 | 2016-02-02 | 1.700 | 61,223,636 | +18,000 | 1.57% | 104,080,181 |
| 2016-02-03 | 2016-02-01 | 1.660 | 61,205,636 | +42,000 | 1.57% | 101,601,356 |
| 2016-02-02 | 2016-01-29 | 1.640 | 61,163,636 | +2,000 | 1.57% | 100,308,363 |
| 2016-02-01 | 2016-01-28 | 1.580 | 61,161,636 | +88,000 | 1.57% | 96,635,385 |
| 2016-01-29 | 2016-01-27 | 1.540 | 61,073,636 | +124,000 | 1.57% | 94,053,399 |
| 2016-01-28 | 2016-01-26 | 1.540 | 60,949,636 | +30,000 | 1.57% | 93,862,439 |
| 2016-01-27 | 2016-01-25 | 1.600 | 60,919,636 | +12,000 | 1.56% | 97,471,418 |
| 2016-01-26 | 2016-01-22 | 1.540 | 60,907,636 | +90,000 | 1.56% | 93,797,759 |
| 2016-01-25 | 2016-01-21 | 1.520 | 60,817,636 | -104,000 | 1.56% | 92,442,807 |
| 2016-01-22 | 2016-01-20 | 1.640 | 60,921,636 | -8,000 | 1.56% | 99,911,483 |
| 2016-01-21 | 2016-01-19 | 1.720 | 60,929,636 | +160,000 | 1.56% | 104,798,974 |
| 2016-01-20 | 2016-01-18 | 1.730 | 60,769,636 | +282,000 | 1.56% | 105,131,470 |
| 2016-01-19 | 2016-01-15 | 1.760 | 60,487,636 | +12,000 | 1.55% | 106,458,239 |
| 2016-01-18 | 2016-01-14 | 1.800 | 60,475,636 | +4,000 | 1.55% | 108,856,145 |
| 2016-01-15 | 2016-01-13 | 1.770 | 60,471,636 | +604,000 | 1.55% | 107,034,796 |
| 2016-01-14 | 2016-01-12 | 1.820 | 59,867,636 | +98,000 | 1.54% | 108,959,098 |
| 2016-01-12 | 2016-01-08 | 1.830 | 59,769,636 | +68,000 | 1.54% | 109,378,434 |
| 2016-01-11 | 2016-01-07 | 1.850 | 59,701,636 | +106,000 | 1.53% | 110,448,027 |
| 2016-01-08 | 2016-01-06 | 1.940 | 59,595,636 | -64,000 | 1.53% | 115,615,534 |
| 2016-01-07 | 2016-01-05 | 1.920 | 59,659,636 | +22,000 | 1.53% | 114,546,501 |
| 2016-01-06 | 2016-01-04 | 1.930 | 59,637,636 | +122,000 | 1.53% | 115,100,637 |
| 2016-01-05 | 2015-12-31 | 1.980 | 59,515,636 | +100,000 | 1.53% | 117,840,959 |
| 2016-01-04 | 2015-12-29 | 1.960 | 59,415,636 | +100,000 | 1.53% | 116,454,647 |
| 2015-12-29 | 2015-12-24 | 1.890 | 59,315,636 | -30,000 | 1.52% | 112,106,552 |
| 2015-12-28 | 2015-12-22 | 1.880 | 59,345,636 | +2,000 | 1.52% | 111,569,796 |
| 2015-12-23 | 2015-12-21 | 1.860 | 59,343,636 | +40,000 | 1.52% | 110,379,163 |
| 2015-12-22 | 2015-12-18 | 1.860 | 59,303,636 | +58,000 | 1.52% | 110,304,763 |
| 2015-12-21 | 2015-12-17 | 1.910 | 59,245,636 | +36,000 | 1.52% | 113,159,165 |
| 2015-12-18 | 2015-12-16 | 1.890 | 59,209,636 | +14,000 | 1.52% | 111,906,212 |
| 2015-12-17 | 2015-12-15 | 1.890 | 59,195,636 | +64,000 | 1.52% | 111,879,752 |
| 2015-12-16 | 2015-12-14 | 1.900 | 59,131,636 | -12,000 | 1.52% | 112,350,108 |
| 2015-12-15 | 2015-12-11 | 1.900 | 59,143,636 | +26,000 | 1.52% | 112,372,908 |
| 2015-12-14 | 2015-12-10 | 1.910 | 59,117,636 | +20,000 | 1.52% | 112,914,685 |
| 2015-12-11 | 2015-12-09 | 1.900 | 59,097,636 | +6,000 | 1.52% | 112,285,508 |
| 2015-12-10 | 2015-12-08 | 1.920 | 59,091,636 | +8,000 | 1.52% | 113,455,941 |
| 2015-12-09 | 2015-12-07 | 1.920 | 59,083,636 | -6,000 | 1.52% | 113,440,581 |
| 2015-12-08 | 2015-12-04 | 1.960 | 59,089,636 | +655,000 | 1.52% | 115,815,687 |
| 2015-12-07 | 2015-12-03 | 1.960 | 58,434,636 | -2,000 | 1.50% | 114,531,887 |
| 2015-12-04 | 2015-12-02 | 1.960 | 58,436,636 | +54,000 | 1.50% | 114,535,807 |
| 2015-12-02 | 2015-11-30 | 1.940 | 58,382,636 | -92,000 | 1.50% | 113,262,314 |
| 2015-12-01 | 2015-11-27 | 1.940 | 58,474,636 | -20,000 | 1.50% | 113,440,794 |
| 2015-11-30 | 2015-11-26 | 1.930 | 58,494,636 | +90,000 | 1.50% | 112,894,647 |
| 2015-11-27 | 2015-11-25 | 1.950 | 58,404,636 | +40,000 | 1.50% | 113,889,040 |
| 2015-11-26 | 2015-11-24 | 1.940 | 58,364,636 | +28,000 | 1.50% | 113,227,394 |
| 2015-11-25 | 2015-11-23 | 1.950 | 58,336,636 | +18,000 | 1.50% | 113,756,440 |
| 2015-11-24 | 2015-11-20 | 1.990 | 58,318,636 | +26,000 | 1.50% | 116,054,086 |
| 2015-11-23 | 2015-11-19 | 1.980 | 58,292,636 | -10,000 | 1.50% | 115,419,419 |
| 2015-11-20 | 2015-11-18 | 1.940 | 58,302,636 | +46,000 | 1.50% | 113,107,114 |
| 2015-11-19 | 2015-11-17 | 2.010 | 58,256,636 | -8,000 | 1.50% | 117,095,838 |
| 2015-11-18 | 2015-11-16 | 1.980 | 58,264,636 | -2,000 | 1.50% | 115,363,979 |
| 2015-11-17 | 2015-11-13 | 2.000 | 58,266,636 | -20,000 | 1.50% | 116,533,272 |
| 2015-11-16 | 2015-11-12 | 2.000 | 58,286,636 | +174,000 | 1.50% | 116,573,272 |
| 2015-11-13 | 2015-11-11 | 2.070 | 58,112,636 | +148,000 | 1.49% | 120,293,157 |
| 2015-11-12 | 2015-11-10 | 2.050 | 57,964,636 | -8,000 | 1.49% | 118,827,504 |
| 2015-11-11 | 2015-11-09 | 2.060 | 57,972,636 | -44,000 | 1.49% | 119,423,630 |
| 2015-11-10 | 2015-11-06 | 2.050 | 58,016,636 | -50,000 | 1.49% | 118,934,104 |
| 2015-11-09 | 2015-11-05 | 2.050 | 58,066,636 | -20,000 | 1.49% | 119,036,604 |
| 2015-11-06 | 2015-11-04 | 2.090 | 58,086,636 | +422,000 | 1.49% | 121,401,069 |
| 2015-11-05 | 2015-11-03 | 2.040 | 57,664,636 | +2,000 | 1.48% | 117,635,857 |
| 2015-11-03 | 2015-10-30 | 2.120 | 57,662,636 | -110,000 | 1.48% | 122,244,788 |
| 2015-11-02 | 2015-10-29 | 2.190 | 57,772,636 | -374,000 | 1.48% | 126,522,073 |
| 2015-10-30 | 2015-10-28 | 2.150 | 58,146,636 | -322,400 | 1.49% | 125,015,267 |
| 2015-10-29 | 2015-10-27 | 2.050 | 58,469,036 | +2,000 | 1.50% | 119,861,524 |
| 2015-10-28 | 2015-10-26 | 1.960 | 58,467,036 | +42,000 | 1.50% | 114,595,391 |
| 2015-10-27 | 2015-10-23 | 1.950 | 58,425,036 | +86,000 | 1.50% | 113,928,820 |
| 2015-10-26 | 2015-10-22 | 1.950 | 58,339,036 | -103,200 | 1.50% | 113,761,120 |
| 2015-10-23 | 2015-10-20 | 2.030 | 58,442,236 | +131,800 | 1.50% | 118,637,739 |
| 2015-10-22 | 2015-10-19 | 2.080 | 58,310,436 | -120,000 | 1.50% | 121,285,707 |
| 2015-10-20 | 2015-10-16 | 2.040 | 58,430,436 | +88,000 | 1.50% | 119,198,089 |
| 2015-10-19 | 2015-10-15 | 2.010 | 58,342,436 | +106,000 | 1.50% | 117,268,296 |
| 2015-10-16 | 2015-10-14 | 2.000 | 58,236,436 | +150,000 | 1.50% | 116,472,872 |
| 2015-10-15 | 2015-10-13 | 2.060 | 58,086,436 | +82,000 | 1.49% | 119,658,058 |
| 2015-10-14 | 2015-10-12 | 2.080 | 58,004,436 | -112,000 | 1.49% | 120,649,227 |
| 2015-10-13 | 2015-10-09 | 2.070 | 58,116,436 | +28,000 | 1.49% | 120,301,023 |
| 2015-10-12 | 2015-10-08 | 2.090 | 58,088,436 | +52,000 | 1.49% | 121,404,831 |
| 2015-10-09 | 2015-10-07 | 2.130 | 58,036,436 | -218,000 | 1.49% | 123,617,609 |
| 2015-10-08 | 2015-10-06 | 2.040 | 58,254,436 | +142,000 | 1.50% | 118,839,049 |
| 2015-10-07 | 2015-10-05 | 2.090 | 58,112,436 | +44,000 | 1.49% | 121,454,991 |
| 2015-10-06 | 2015-10-02 | 2.140 | 58,068,436 | -222,000 | 1.49% | 124,266,453 |
| 2015-10-05 | 2015-09-30 | 1.970 | 58,290,436 | -174,000 | 1.50% | 114,832,159 |
| 2015-10-02 | 2015-09-29 | 1.860 | 58,464,436 | +80,000 | 1.50% | 108,743,851 |
| 2015-09-30 | 2015-09-25 | 1.860 | 58,384,436 | -4,000 | 1.50% | 108,595,051 |
| 2015-09-29 | 2015-09-24 | 1.830 | 58,388,436 | +180,000 | 1.50% | 106,850,838 |
| 2015-09-25 | 2015-09-23 | 1.790 | 58,208,436 | +206,000 | 1.50% | 104,193,100 |
| 2015-09-24 | 2015-09-22 | 1.830 | 58,002,436 | -84,000 | 1.49% | 106,144,458 |
| 2015-09-23 | 2015-09-21 | 1.830 | 58,086,436 | -38,700 | 1.49% | 106,298,178 |
| 2015-09-22 | 2015-09-18 | 1.820 | 58,125,136 | +186,000 | 1.49% | 105,787,748 |
| 2015-09-21 | 2015-09-17 | 1.730 | 57,939,136 | -28,000 | 1.49% | 100,234,705 |
| 2015-09-18 | 2015-09-16 | 1.670 | 57,967,136 | -50,000 | 1.49% | 96,805,117 |
| 2015-09-17 | 2015-09-15 | 1.610 | 58,017,136 | -4,000 | 1.49% | 93,407,589 |
| 2015-09-16 | 2015-09-14 | 1.630 | 58,021,136 | +10,000 | 1.49% | 94,574,452 |
| 2015-09-15 | 2015-09-11 | 1.630 | 58,011,136 | +74,000 | 1.49% | 94,558,152 |
| 2015-09-14 | 2015-09-10 | 1.570 | 57,937,136 | -22,000 | 1.49% | 90,961,304 |
| 2015-09-11 | 2015-09-09 | 1.560 | 57,959,136 | +130,000 | 1.49% | 90,416,252 |
| 2015-09-08 | 2015-09-04 | 1.470 | 57,829,136 | -138,000 | 1.49% | 85,008,830 |
| 2015-09-07 | 2015-09-02 | 1.470 | 57,967,136 | +22,000 | 1.49% | 85,211,690 |
| 2015-09-04 | 2015-09-01 | 1.520 | 57,945,136 | +226,000 | 1.49% | 88,076,607 |
| 2015-09-02 | 2015-08-31 | 1.560 | 57,719,136 | -460,000 | 1.48% | 90,041,852 |
| 2015-09-01 | 2015-08-28 | 1.600 | 58,179,136 | +223,999 | 1.49% | 93,086,618 |
| 2015-08-31 | 2015-08-27 | 1.510 | 57,955,137 | -138,000 | 1.49% | 87,512,257 |
| 2015-08-28 | 2015-08-26 | 1.430 | 58,093,137 | -27,999 | 1.49% | 83,073,186 |
| 2015-08-27 | 2015-08-25 | 1.430 | 58,121,136 | -74,000 | 1.49% | 83,113,224 |
| 2015-08-26 | 2015-08-24 | 1.480 | 58,195,136 | -62,000 | 1.49% | 86,128,801 |
| 2015-08-25 | 2015-08-21 | 1.560 | 58,257,136 | +44,000 | 1.50% | 90,881,132 |
| 2015-08-24 | 2015-08-20 | 1.580 | 58,213,136 | -86,000 | 1.50% | 91,976,755 |
| 2015-08-21 | 2015-08-19 | 1.610 | 58,299,136 | -102,000 | 1.50% | 93,861,609 |
| 2015-08-20 | 2015-08-18 | 1.620 | 58,401,136 | -14,000 | 1.50% | 94,609,840 |
| 2015-08-19 | 2015-08-17 | 1.650 | 58,415,136 | -2,000 | 1.50% | 96,384,974 |
| 2015-08-18 | 2015-08-14 | 1.650 | 58,417,136 | +4,000 | 1.50% | 96,388,274 |
| 2015-08-14 | 2015-08-12 | 1.590 | 58,413,136 | -10,000 | 1.50% | 92,876,886 |
| 2015-08-11 | 2015-08-07 | 1.600 | 58,423,136 | +162,000 | 1.50% | 93,477,018 |
| 2015-08-10 | 2015-08-06 | 1.650 | 58,261,136 | -10,000 | 1.50% | 96,130,874 |
| 2015-08-07 | 2015-08-05 | 1.610 | 58,271,136 | -14,000 | 1.50% | 93,816,529 |
| 2015-08-06 | 2015-08-04 | 1.660 | 58,285,136 | +114,000 | 1.50% | 96,753,326 |
| 2015-08-05 | 2015-08-03 | 1.650 | 58,171,136 | -569,000 | 1.49% | 95,982,374 |
| 2015-08-04 | 2015-07-31 | 1.660 | 58,740,136 | -50,000 | 1.51% | 97,508,626 |
| 2015-08-03 | 2015-07-30 | 1.630 | 58,790,136 | -34,000 | 1.51% | 95,827,922 |
| 2015-07-31 | 2015-07-29 | 1.670 | 58,824,136 | -100,000 | 1.51% | 98,236,307 |
| 2015-07-30 | 2015-07-28 | 1.590 | 58,924,136 | -54,000 | 1.51% | 93,689,376 |
| 2015-07-29 | 2015-07-27 | 1.660 | 58,978,136 | +200,000 | 1.51% | 97,903,706 |
| 2015-07-28 | 2015-07-24 | 1.780 | 58,778,136 | -30,000 | 1.51% | 104,625,082 |
| 2015-07-24 | 2015-07-22 | 1.770 | 58,808,136 | -200,000 | 1.51% | 104,090,401 |
| 2015-07-23 | 2015-07-21 | 1.820 | 59,008,136 | -100,000 | 1.52% | 107,394,808 |
| 2015-07-22 | 2015-07-20 | 1.800 | 59,108,136 | -7,500 | 1.52% | 106,394,645 |
| 2015-07-21 | 2015-07-17 | 1.800 | 59,115,636 | +8,000 | 1.52% | 106,408,145 |
| 2015-07-20 | 2015-07-16 | 1.750 | 59,107,636 | +10,000 | 1.52% | 103,438,363 |
| 2015-07-17 | 2015-07-15 | 1.720 | 59,097,636 | -310,000 | 1.52% | 101,647,934 |
| 2015-07-16 | 2015-07-14 | 1.770 | 59,407,636 | -104,000 | 1.53% | 105,151,516 |
| 2015-07-15 | 2015-07-13 | 1.820 | 59,511,636 | -288,000 | 1.53% | 108,311,178 |
| 2015-07-14 | 2015-07-10 | 1.700 | 59,799,636 | -266,534 | 1.54% | 101,659,381 |
| 2015-07-13 | 2015-07-09 | 1.620 | 60,066,170 | +580,534 | 1.54% | 97,307,195 |
| 2015-07-10 | 2015-07-08 | 1.330 | 59,485,636 | -952,000 | 1.53% | 79,115,896 |
| 2015-07-09 | 2015-07-07 | 1.490 | 60,437,636 | -848,000 | 1.55% | 90,052,078 |
| 2015-07-08 | 2015-07-06 | 1.600 | 61,285,636 | -294,000 | 1.57% | 98,057,018 |
| 2015-07-07 | 2015-07-03 | 1.750 | 61,579,636 | +78,000 | 1.58% | 107,764,363 |
| 2015-07-06 | 2015-07-02 | 1.800 | 61,501,636 | +280,000 | 1.58% | 110,702,945 |
| 2015-07-03 | 2015-06-30 | 1.820 | 61,221,636 | +508,000 | 1.57% | 111,423,378 |
| 2015-07-02 | 2015-06-29 | 1.880 | 60,713,636 | +348,000 | 1.56% | 114,141,636 |
| 2015-06-30 | 2015-06-26 | 2.100 | 60,365,636 | +854,000 | 1.55% | 126,767,836 |
| 2015-06-29 | 2015-06-25 | 2.200 | 59,511,636 | +366,000 | 1.53% | 130,925,599 |
| 2015-06-26 | 2015-06-24 | 2.190 | 59,145,636 | +56,000 | 1.52% | 129,528,943 |
| 2015-06-25 | 2015-06-23 | 2.190 | 59,089,636 | +116,000 | 1.52% | 129,406,303 |
| 2015-06-24 | 2015-06-22 | 2.240 | 58,973,636 | +2,000 | 1.51% | 132,100,945 |
| 2015-06-23 | 2015-06-19 | 2.210 | 58,971,636 | -270,700 | 1.51% | 130,327,316 |
| 2015-06-22 | 2015-06-18 | 2.230 | 59,242,336 | +482,000 | 1.52% | 132,110,409 |
| 2015-06-19 | 2015-06-17 | 2.150 | 58,760,336 | -52,000 | 1.51% | 126,334,722 |
| 2015-06-18 | 2015-06-16 | 2.140 | 58,812,336 | +520,000 | 1.51% | 125,858,399 |
| 2015-06-17 | 2015-06-15 | 2.160 | 58,292,336 | +222,000 | 1.50% | 125,911,446 |
| 2015-06-16 | 2015-06-12 | 2.180 | 58,070,336 | -20,000 | 1.49% | 126,593,332 |
| 2015-06-15 | 2015-06-11 | 2.150 | 58,090,336 | -6,000 | 1.49% | 124,894,222 |
| 2015-06-12 | 2015-06-10 | 2.110 | 58,096,336 | -104,000 | 1.49% | 122,583,269 |
| 2015-06-11 | 2015-06-09 | 2.150 | 58,200,336 | -20,000 | 1.49% | 125,130,722 |
| 2015-06-10 | 2015-06-08 | 2.260 | 58,220,336 | -304,000 | 1.50% | 131,577,959 |
| 2015-06-09 | 2015-06-05 | 2.290 | 58,524,336 | -318,000 | 1.50% | 134,020,729 |
| 2015-06-08 | 2015-06-04 | 2.250 | 58,842,336 | +434,000 | 1.51% | 132,395,256 |
| 2015-06-05 | 2015-06-03 | 2.410 | 58,408,336 | -120,000 | 1.50% | 140,764,090 |
| 2015-06-04 | 2015-06-02 | 2.420 | 58,528,336 | +234,000 | 1.50% | 141,638,573 |
| 2015-06-03 | 2015-06-01 | 2.470 | 58,294,336 | +222,000 | 1.50% | 143,987,010 |
| 2015-06-02 | 2015-05-29 | 2.500 | 58,072,336 | -688,000 | 1.49% | 145,180,840 |
| 2015-06-01 | 2015-05-28 | 2.390 | 58,760,336 | +938,000 | 1.51% | 140,437,203 |
| 2015-05-29 | 2015-05-27 | 2.550 | 57,822,336 | +360,000 | 1.49% | 147,446,957 |
| 2015-05-28 | 2015-05-26 | 2.680 | 57,462,336 | +82,000 | 1.48% | 153,999,060 |
| 2015-05-27 | 2015-05-22 | 2.640 | 57,380,336 | -1,656,000 | 1.47% | 151,484,087 |
| 2015-05-26 | 2015-05-21 | 2.700 | 59,036,336 | -586,000 | 1.52% | 159,398,107 |
| 2015-05-22 | 2015-05-20 | 2.850 | 59,622,336 | +444,000 | 1.53% | 169,923,658 |
| 2015-05-21 | 2015-05-19 | 2.720 | 59,178,336 | -3,723,600 | 1.52% | 160,965,074 |
| 2015-05-20 | 2015-05-18 | 2.840 | 62,901,936 | -458,004 | 1.62% | 178,641,498 |
| 2015-05-19 | 2015-05-15 | 2.180 | 63,359,940 | -30,000 | 1.63% | 138,124,669 |
| 2015-05-18 | 2015-05-14 | 2.140 | 63,389,940 | -132,000 | 1.63% | 135,654,472 |
| 2015-05-15 | 2015-05-13 | 2.120 | 63,521,940 | -52,000 | 1.63% | 134,666,513 |
| 2015-05-14 | 2015-05-12 | 2.120 | 63,573,940 | -6,484,000 | 1.63% | 134,776,753 |
| 2015-05-13 | 2015-05-11 | 2.180 | 70,057,940 | +12,000 | 1.80% | 152,726,309 |
| 2015-05-12 | 2015-05-08 | 2.220 | 70,045,940 | +7,850,000 | 1.80% | 155,501,987 |
| 2015-05-11 | 2015-05-07 | 2.130 | 62,195,940 | +356,000 | 1.60% | 132,477,352 |
| 2015-05-08 | 2015-05-06 | 2.230 | 61,839,940 | -267,000 | 1.59% | 137,903,066 |
| 2015-05-07 | 2015-05-05 | 2.190 | 62,106,940 | -694,000 | 1.60% | 136,014,199 |
| 2015-05-06 | 2015-05-04 | 2.040 | 62,800,940 | +2,066,000 | 1.61% | 128,113,918 |
| 2015-05-05 | 2015-04-30 | 2.120 | 60,734,940 | +214,000 | 1.56% | 128,758,073 |
| 2015-05-04 | 2015-04-29 | 2.200 | 60,520,940 | -32,000 | 1.55% | 133,146,068 |
| 2015-04-30 | 2015-04-28 | 2.250 | 60,552,940 | +634,000 | 1.56% | 136,244,115 |
| 2015-04-29 | 2015-04-27 | 2.240 | 59,918,940 | -236,000 | 1.54% | 134,218,426 |
| 2015-04-28 | 2015-04-24 | 2.280 | 60,154,940 | +204,000 | 1.55% | 137,153,263 |
| 2015-04-27 | 2015-04-23 | 2.250 | 59,950,940 | +492,000 | 1.54% | 134,889,615 |
| 2015-04-24 | 2015-04-22 | 2.300 | 59,458,940 | -60,000 | 1.53% | 136,755,562 |
| 2015-04-23 | 2015-04-21 | 2.260 | 59,518,940 | +410,000 | 1.53% | 134,512,804 |
| 2015-04-22 | 2015-04-20 | 2.210 | 59,108,940 | +534,000 | 1.52% | 130,630,757 |
| 2015-04-21 | 2015-04-17 | 2.300 | 58,574,940 | -1,194,000 | 1.50% | 134,722,362 |
| 2015-04-20 | 2015-04-16 | 2.260 | 59,768,940 | -144,000 | 1.54% | 135,077,804 |
| 2015-04-17 | 2015-04-15 | 2.220 | 59,912,940 | -1,070,000 | 1.54% | 133,006,727 |
| 2015-04-16 | 2015-04-14 | 2.200 | 60,982,940 | -1,098,000 | 1.57% | 134,162,468 |
| 2015-04-15 | 2015-04-13 | 2.300 | 62,080,940 | +500,000 | 1.59% | 142,786,162 |
| 2015-04-14 | 2015-04-10 | 2.290 | 61,580,940 | -902,000 | 1.58% | 141,020,353 |
| 2015-04-13 | 2015-04-09 | 2.310 | 62,482,940 | +1,056,000 | 1.60% | 144,335,591 |
| 2015-04-10 | 2015-04-08 | 2.360 | 61,426,940 | -905,458 | 1.58% | 144,967,578 |
| 2015-04-09 | 2015-04-02 | 2.170 | 62,332,398 | -896,081 | 1.60% | 135,261,304 |
| 2015-04-08 | 2015-04-01 | 2.170 | 63,228,479 | -503,208 | 1.62% | 137,205,799 |
| 2015-04-02 | 2015-03-31 | 2.230 | 63,731,687 | -1,025,800 | 1.64% | 142,121,662 |
| 2015-04-01 | 2015-03-30 | 2.200 | 64,757,487 | -137,793 | 1.66% | 142,466,471 |
| 2015-03-31 | 2015-03-27 | 2.190 | 64,895,280 | -34,000 | 1.67% | 142,120,663 |
| 2015-03-30 | 2015-03-26 | 2.230 | 64,929,280 | -248,473 | 1.67% | 144,792,294 |
| 2015-03-27 | 2015-03-25 | 2.200 | 65,177,753 | +272,000 | 1.67% | 143,391,057 |
| 2015-03-26 | 2015-03-24 | 2.100 | 64,905,753 | -456,000 | 1.67% | 136,302,081 |
| 2015-03-25 | 2015-03-23 | 2.260 | 65,361,753 | -83,999 | 1.68% | 147,717,562 |
| 2015-03-24 | 2015-03-20 | 2.190 | 65,445,752 | +212,000 | 1.68% | 143,326,197 |
| 2015-03-23 | 2015-03-19 | 2.190 | 65,233,752 | +33,599 | 1.68% | 142,861,917 |
| 2015-03-20 | 2015-03-18 | 2.200 | 65,200,153 | -702,000 | 1.67% | 143,440,337 |
| 2015-03-19 | 2015-03-17 | 2.110 | 65,902,153 | +722,000 | 1.69% | 139,053,543 |
| 2015-03-18 | 2015-03-16 | 2.090 | 65,180,153 | -398,000 | 1.67% | 136,226,520 |
| 2015-03-17 | 2015-03-13 | 1.960 | 65,578,153 | +44,000 | 1.68% | 128,533,180 |
| 2015-03-16 | 2015-03-12 | 1.960 | 65,534,153 | -590,000 | 1.68% | 128,446,940 |
| 2015-03-13 | 2015-03-11 | 1.910 | 66,124,153 | -1,404,000 | 1.70% | 126,297,132 |
| 2015-03-12 | 2015-03-10 | 1.850 | 67,528,153 | +1,324,000 | 1.73% | 124,927,083 |
| 2015-03-11 | 2015-03-09 | 1.940 | 66,204,153 | -824,000 | 1.70% | 128,436,057 |
| 2015-03-10 | 2015-03-06 | 1.830 | 67,028,153 | +432,000 | 1.72% | 122,661,520 |
| 2015-03-09 | 2015-03-05 | 1.780 | 66,596,153 | -962,000 | 1.71% | 118,541,152 |
| 2015-03-06 | 2015-03-04 | 1.700 | 67,558,153 | +324,000 | 1.74% | 114,848,860 |
| 2015-03-05 | 2015-03-03 | 1.710 | 67,234,153 | -96,000 | 1.73% | 114,970,402 |
| 2015-03-04 | 2015-03-02 | 1.670 | 67,330,153 | +196,000 | 1.73% | 112,441,356 |
| 2015-03-03 | 2015-02-27 | 1.700 | 67,134,153 | -212,000 | 1.72% | 114,128,060 |
| 2015-03-02 | 2015-02-26 | 1.690 | 67,346,153 | -236,000 | 1.73% | 113,814,999 |
| 2015-02-27 | 2015-02-25 | 1.670 | 67,582,153 | -104,000 | 1.74% | 112,862,196 |
| 2015-02-26 | 2015-02-24 | 1.740 | 67,686,153 | -362,000 | 1.74% | 117,773,906 |
| 2015-02-25 | 2015-02-23 | 1.660 | 68,048,153 | -44,000 | 1.75% | 112,959,934 |
| 2015-02-24 | 2015-02-18 | 1.670 | 68,092,153 | -260,000 | 1.75% | 113,713,896 |
| 2015-02-23 | 2015-02-16 | 1.670 | 68,352,153 | +266,000 | 1.76% | 114,148,096 |
| 2015-02-17 | 2015-02-13 | 1.700 | 68,086,153 | -52,000 | 1.75% | 115,746,460 |
| 2015-02-16 | 2015-02-12 | 1.640 | 68,138,153 | +64,000 | 1.75% | 111,746,571 |
| 2015-02-13 | 2015-02-11 | 1.640 | 68,074,153 | -16,000 | 1.75% | 111,641,611 |
| 2015-02-12 | 2015-02-10 | 1.650 | 68,090,153 | -79,999 | 1.75% | 112,348,752 |
| 2015-02-11 | 2015-02-09 | 1.640 | 68,170,152 | +35,999 | 1.75% | 111,799,049 |
| 2015-02-10 | 2015-02-06 | 1.640 | 68,134,153 | -40,000 | 1.75% | 111,740,011 |
| 2015-02-09 | 2015-02-05 | 1.640 | 68,174,153 | -96,000 | 1.75% | 111,805,611 |
| 2015-02-06 | 2015-02-04 | 1.650 | 68,270,153 | -30,000 | 1.75% | 112,645,752 |
| 2015-02-05 | 2015-02-03 | 1.660 | 68,300,153 | +34,000 | 1.75% | 113,378,254 |
| 2015-02-04 | 2015-02-02 | 1.650 | 68,266,153 | +110,000 | 1.75% | 112,639,152 |
| 2015-02-03 | 2015-01-30 | 1.630 | 68,156,153 | -78,000 | 1.75% | 111,094,529 |
| 2015-02-02 | 2015-01-29 | 1.660 | 68,234,153 | +60,000 | 1.75% | 113,268,694 |
| 2015-01-30 | 2015-01-28 | 1.710 | 68,174,153 | -26,000 | 1.75% | 116,577,802 |
| 2015-01-29 | 2015-01-27 | 1.690 | 68,200,153 | -264,000 | 1.75% | 115,258,259 |
| 2015-01-28 | 2015-01-26 | 1.660 | 68,464,153 | -94,000 | 1.76% | 113,650,494 |
| 2015-01-27 | 2015-01-23 | 1.650 | 68,558,153 | -8,000 | 1.76% | 113,120,952 |
| 2015-01-26 | 2015-01-22 | 1.640 | 68,566,153 | -108,000 | 1.76% | 112,448,491 |
| 2015-01-23 | 2015-01-21 | 1.580 | 68,674,153 | -258,000 | 1.76% | 108,505,162 |
| 2015-01-21 | 2015-01-19 | 1.560 | 68,932,153 | +168,000 | 1.77% | 107,534,159 |
| 2015-01-20 | 2015-01-16 | 1.600 | 68,764,153 | -40,000 | 1.77% | 110,022,645 |
| 2015-01-19 | 2015-01-15 | 1.630 | 68,804,153 | -130,000 | 1.77% | 112,150,769 |
| 2015-01-16 | 2015-01-14 | 1.620 | 68,934,153 | -260,000 | 1.77% | 111,673,328 |
| 2015-01-15 | 2015-01-13 | 1.620 | 69,194,153 | -524,000 | 1.78% | 112,094,528 |
| 2015-01-14 | 2015-01-12 | 1.620 | 69,718,153 | +414,000 | 1.79% | 112,943,408 |
| 2015-01-13 | 2015-01-09 | 1.600 | 69,304,153 | -2,000 | 1.78% | 110,886,645 |
| 2015-01-12 | 2015-01-08 | 1.550 | 69,306,153 | +90,000 | 1.78% | 107,424,537 |
| 2015-01-09 | 2015-01-07 | 1.500 | 69,216,153 | -70,000 | 1.78% | 103,824,230 |
| 2015-01-08 | 2015-01-06 | 1.490 | 69,286,153 | -150,000 | 1.78% | 103,236,368 |
| 2015-01-07 | 2015-01-05 | 1.510 | 69,436,153 | +148,000 | 1.78% | 104,848,591 |
| 2015-01-06 | 2015-01-02 | 1.570 | 69,288,153 | +54,000 | 1.78% | 108,782,400 |
| 2015-01-05 | 2014-12-31 | 1.530 | 69,234,153 | -174,000 | 1.78% | 105,928,254 |
| 2015-01-02 | 2014-12-29 | 1.510 | 69,408,153 | -270,000 | 1.78% | 104,806,311 |
| 2014-12-30 | 2014-12-24 | 1.490 | 69,678,153 | +114,000 | 1.79% | 103,820,448 |
| 2014-12-29 | 2014-12-22 | 1.440 | 69,564,153 | +188,000 | 1.79% | 100,172,380 |
| 2014-12-23 | 2014-12-19 | 1.410 | 69,376,153 | -34,000 | 1.78% | 97,820,376 |
| 2014-12-22 | 2014-12-18 | 1.480 | 69,410,153 | -4,000 | 1.78% | 102,727,026 |
| 2014-12-19 | 2014-12-17 | 1.480 | 69,414,153 | +132,000 | 1.78% | 102,732,946 |
| 2014-12-18 | 2014-12-16 | 1.490 | 69,282,153 | -98,000 | 1.78% | 103,230,408 |
| 2014-12-17 | 2014-12-15 | 1.510 | 69,380,153 | -14,000 | 1.78% | 104,764,031 |
| 2014-12-16 | 2014-12-12 | 1.530 | 69,394,153 | -84,000 | 1.78% | 106,173,054 |
| 2014-12-15 | 2014-12-11 | 1.500 | 69,478,153 | -30,000 | 1.78% | 104,217,230 |
| 2014-12-11 | 2014-12-09 | 1.490 | 69,508,153 | -148,000 | 1.79% | 103,567,148 |
| 2014-12-10 | 2014-12-08 | 1.480 | 69,656,153 | -22,000 | 1.79% | 103,091,106 |
| 2014-12-09 | 2014-12-05 | 1.550 | 69,678,153 | +60,000 | 1.79% | 108,001,137 |
| 2014-12-08 | 2014-12-04 | 1.580 | 69,618,153 | +164,000 | 1.79% | 109,996,682 |
| 2014-12-05 | 2014-12-03 | 1.600 | 69,454,153 | -4,000 | 1.78% | 111,126,645 |
| 2014-12-04 | 2014-12-02 | 1.610 | 69,458,153 | +120,000 | 1.78% | 111,827,626 |
| 2014-12-03 | 2014-12-01 | 1.570 | 69,338,153 | +144,000 | 1.78% | 108,860,900 |
| 2014-12-02 | 2014-11-28 | 1.650 | 69,194,153 | +92,000 | 1.78% | 114,170,352 |
| 2014-11-28 | 2014-11-26 | 1.690 | 69,102,153 | +2,582,000 | 1.77% | 116,782,639 |
| 2014-11-27 | 2014-11-25 | 1.710 | 66,520,153 | +384,000 | 1.71% | 113,749,462 |
| 2014-11-26 | 2014-11-24 | 1.760 | 66,136,153 | -222,000 | 1.70% | 116,399,629 |
| 2014-11-25 | 2014-11-21 | 1.750 | 66,358,153 | +140,000 | 1.70% | 116,126,768 |
| 2014-11-21 | 2014-11-19 | 1.770 | 66,218,153 | -308,000 | 1.70% | 117,206,131 |
| 2014-11-20 | 2014-11-18 | 1.740 | 66,526,153 | -118,000 | 1.71% | 115,755,506 |
| 2014-11-19 | 2014-11-17 | 1.710 | 66,644,153 | -88,000 | 1.71% | 113,961,502 |
| 2014-11-18 | 2014-11-14 | 1.760 | 66,732,153 | -46,000 | 1.71% | 117,448,589 |
| 2014-11-17 | 2014-11-13 | 1.760 | 66,778,153 | +20,000 | 1.72% | 117,529,549 |
| 2014-11-14 | 2014-11-12 | 1.740 | 66,758,153 | -104,000 | 1.71% | 116,159,186 |
| 2014-11-13 | 2014-11-11 | 1.760 | 66,862,153 | -308,000 | 1.72% | 117,677,389 |
| 2014-11-12 | 2014-11-10 | 1.700 | 67,170,153 | -92,000 | 1.73% | 114,189,260 |
| 2014-11-11 | 2014-11-07 | 1.690 | 67,262,153 | -436,000 | 1.73% | 113,673,039 |
| 2014-11-10 | 2014-11-06 | 1.630 | 67,698,153 | -32,000 | 1.74% | 110,347,989 |
| 2014-11-07 | 2014-11-05 | 1.550 | 67,730,153 | -90,000 | 1.74% | 104,981,737 |
| 2014-11-06 | 2014-11-04 | 1.530 | 67,820,153 | -226,000 | 1.74% | 103,764,834 |
| 2014-11-05 | 2014-11-03 | 1.540 | 68,046,153 | -204,000 | 1.75% | 104,791,076 |
| 2014-11-04 | 2014-10-31 | 1.480 | 68,250,153 | -332,000 | 1.75% | 101,010,226 |
| 2014-11-03 | 2014-10-30 | 1.470 | 68,582,153 | -300,000 | 1.76% | 100,815,765 |
| 2014-10-31 | 2014-10-29 | 1.480 | 68,882,153 | -160,000 | 1.77% | 101,945,586 |
| 2014-10-30 | 2014-10-28 | 1.450 | 69,042,153 | -32,000 | 1.77% | 100,111,122 |
| 2014-10-29 | 2014-10-27 | 1.420 | 69,074,153 | -12,590,000 | 1.77% | 98,085,297 |
| 2014-10-28 | 2014-10-24 | 1.450 | 81,664,153 | +866,000 | 2.10% | 118,413,022 |
| 2014-10-27 | 2014-10-23 | 1.440 | 80,798,153 | +11,891,500 | 2.08% | 116,349,340 |
| 2014-10-24 | 2014-10-22 | 1.470 | 68,906,653 | -674,000 | 1.77% | 101,292,780 |
| 2014-10-23 | 2014-10-21 | 1.460 | 69,580,653 | -100,000 | 1.79% | 101,587,753 |
| 2014-10-22 | 2014-10-20 | 1.450 | 69,680,653 | +10,000 | 1.79% | 101,036,947 |
| 2014-10-21 | 2014-10-17 | 1.440 | 69,670,653 | -28,000 | 1.79% | 100,325,740 |
| 2014-10-17 | 2014-10-15 | 1.430 | 69,698,653 | +4,000 | 1.79% | 99,669,074 |
| 2014-10-16 | 2014-10-14 | 1.420 | 69,694,653 | +204,000 | 1.79% | 98,966,407 |
| 2014-10-15 | 2014-10-13 | 1.420 | 69,490,653 | -320,000 | 1.78% | 98,676,727 |
| 2014-10-14 | 2014-10-10 | 1.400 | 69,810,653 | +614,000 | 1.79% | 97,734,914 |
| 2014-10-13 | 2014-10-09 | 1.490 | 69,196,653 | +480,000 | 1.78% | 103,103,013 |
| 2014-10-10 | 2014-10-08 | 1.420 | 68,716,653 | +70,000 | 1.77% | 97,577,647 |
| 2014-10-09 | 2014-10-07 | 1.440 | 68,646,653 | +532,000 | 1.76% | 98,851,180 |
| 2014-10-08 | 2014-10-06 | 1.440 | 68,114,653 | +370,000 | 1.75% | 98,085,100 |
| 2014-10-07 | 2014-10-03 | 1.420 | 67,744,653 | +364,000 | 1.74% | 96,197,407 |
| 2014-10-06 | 2014-09-30 | 1.430 | 67,380,653 | +26,000 | 1.73% | 96,354,334 |
| 2014-10-03 | 2014-09-29 | 1.510 | 67,354,653 | +384,000 | 1.73% | 101,705,526 |
| 2014-09-30 | 2014-09-26 | 1.620 | 66,970,653 | -170,000 | 1.72% | 108,492,458 |
| 2014-09-29 | 2014-09-25 | 1.640 | 67,140,653 | -132,000 | 1.72% | 110,110,671 |
| 2014-09-26 | 2014-09-24 | 1.680 | 67,272,653 | -10,000 | 1.73% | 113,018,057 |
| 2014-09-25 | 2014-09-23 | 1.660 | 67,282,653 | +4,000 | 1.73% | 111,689,204 |
| 2014-09-24 | 2014-09-22 | 1.720 | 67,278,653 | -20,000 | 1.73% | 115,719,283 |
| 2014-09-23 | 2014-09-19 | 1.780 | 67,298,653 | -1,996,000 | 1.73% | 119,791,602 |
| 2014-09-22 | 2014-09-18 | 1.730 | 69,294,653 | +29,400 | 1.78% | 119,879,750 |
| 2014-09-19 | 2014-09-17 | 1.680 | 69,265,253 | -160,000 | 1.78% | 116,365,625 |
| 2014-09-18 | 2014-09-16 | 1.640 | 69,425,253 | +10,000 | 1.78% | 113,857,415 |
| 2014-09-17 | 2014-09-15 | 1.690 | 69,415,253 | -1,437,123 | 1.78% | 117,311,778 |
| 2014-09-16 | 2014-09-12 | 1.700 | 70,852,376 | -3,797,647 | 1.82% | 120,449,039 |
| 2014-09-15 | 2014-09-11 | 1.700 | 74,650,023 | +773,142 | 1.92% | 126,905,039 |
| 2014-09-12 | 2014-09-10 | 1.700 | 73,876,881 | -935,142 | 1.90% | 125,590,698 |
| 2014-09-11 | 2014-09-08 | 1.730 | 74,812,023 | +3,275,790 | 1.92% | 129,424,800 |
| 2014-09-10 | 2014-09-05 | 1.730 | 71,536,233 | -1,309,142 | 1.84% | 123,757,683 |
| 2014-09-08 | 2014-09-04 | 1.730 | 72,845,375 | -10,319,075 | 1.87% | 126,022,499 |
| 2014-09-05 | 2014-09-03 | 1.730 | 83,164,450 | +1,150,640 | 2.14% | 143,874,498 |
| 2014-09-04 | 2014-09-02 | 1.700 | 82,013,810 | -1,204,640 | 2.11% | 139,423,477 |
| 2014-09-03 | 2014-09-01 | 1.690 | 83,218,450 | -655,840 | 2.14% | 140,639,180 |
| 2014-09-02 | 2014-08-29 | 1.700 | 83,874,290 | +1,748,480 | 2.15% | 142,586,293 |
| 2014-09-01 | 2014-08-28 | 1.660 | 82,125,810 | -248,000 | 2.11% | 136,328,845 |
| 2014-08-29 | 2014-08-27 | 1.700 | 82,373,810 | -408,000 | 2.12% | 140,035,477 |
| 2014-08-28 | 2014-08-26 | 1.750 | 82,781,810 | +22,000 | 2.13% | 144,868,168 |
| 2014-08-27 | 2014-08-25 | 1.710 | 82,759,810 | -4,000 | 2.13% | 141,519,275 |
| 2014-08-26 | 2014-08-22 | 1.740 | 82,763,810 | -110,000 | 2.13% | 144,009,029 |
| 2014-08-25 | 2014-08-21 | 1.760 | 82,873,810 | -23,760,000 | 2.13% | 145,857,906 |
| 2014-08-22 | 2014-08-20 | 1.790 | 106,633,810 | +126,000 | 2.74% | 190,874,520 |
| 2014-08-21 | 2014-08-19 | 1.780 | 106,507,810 | -818,000 | 2.74% | 189,583,902 |
| 2014-08-20 | 2014-08-18 | 1.790 | 107,325,810 | -630,000 | 2.76% | 192,113,200 |
| 2014-08-19 | 2014-08-15 | 1.820 | 107,955,810 | -480,000 | 2.77% | 196,479,574 |
| 2014-08-18 | 2014-08-14 | 1.830 | 108,435,810 | -716,000 | 2.79% | 198,437,532 |
| 2014-08-15 | 2014-08-13 | 1.830 | 109,151,810 | -26,000 | 2.80% | 199,747,812 |
| 2014-08-14 | 2014-08-12 | 1.840 | 109,177,810 | -204,000 | 2.80% | 200,887,170 |
| 2014-08-13 | 2014-08-11 | 1.790 | 109,381,810 | -134,000 | 2.81% | 195,793,440 |
| 2014-08-12 | 2014-08-08 | 1.770 | 109,515,810 | -132,000 | 2.81% | 193,842,984 |
| 2014-08-11 | 2014-08-07 | 1.720 | 109,647,810 | -122,000 | 2.82% | 188,594,233 |
| 2014-08-08 | 2014-08-06 | 1.650 | 109,769,810 | -86,420 | 2.82% | 181,120,186 |
| 2014-08-07 | 2014-08-05 | 1.680 | 109,856,230 | -72,000 | 2.82% | 184,558,466 |
| 2014-08-06 | 2014-08-04 | 1.620 | 109,928,230 | -22,000 | 2.82% | 178,083,733 |
| 2014-08-05 | 2014-08-01 | 1.630 | 109,950,230 | +418,000 | 2.82% | 179,218,875 |
| 2014-08-04 | 2014-07-31 | 1.620 | 109,532,230 | -64,000 | 2.81% | 177,442,213 |
| 2014-08-01 | 2014-07-30 | 1.630 | 109,596,230 | +964,000 | 2.82% | 178,641,855 |
| 2014-07-31 | 2014-07-29 | 1.660 | 108,632,230 | -858,000 | 2.79% | 180,329,502 |
| 2014-07-30 | 2014-07-28 | 1.670 | 109,490,230 | -940,000 | 2.81% | 182,848,684 |
| 2014-07-28 | 2014-07-24 | 1.470 | 110,430,230 | +16,000 | 2.84% | 162,332,438 |
| 2014-07-25 | 2014-07-23 | 1.480 | 110,414,230 | +92,000 | 2.84% | 163,413,060 |
| 2014-07-24 | 2014-07-22 | 1.450 | 110,322,230 | -150,000 | 2.83% | 159,967,234 |
| 2014-07-23 | 2014-07-21 | 1.410 | 110,472,230 | -696,000 | 2.84% | 155,765,844 |
| 2014-07-22 | 2014-07-18 | 1.440 | 111,168,230 | -1,216,000 | 2.86% | 160,082,251 |
| 2014-07-21 | 2014-07-17 | 1.450 | 112,384,230 | -686,000 | 2.89% | 162,957,134 |
| 2014-07-18 | 2014-07-16 | 1.490 | 113,070,230 | -614,000 | 2.90% | 168,474,643 |
| 2014-07-17 | 2014-07-15 | 1.510 | 113,684,230 | -726,000 | 2.92% | 171,663,187 |
| 2014-07-16 | 2014-07-14 | 1.500 | 114,410,230 | +116,000 | 2.94% | 171,615,345 |
| 2014-07-15 | 2014-07-11 | 1.540 | 114,294,230 | -460,000 | 2.94% | 176,013,114 |
| 2014-07-14 | 2014-07-10 | 1.510 | 114,754,230 | -998,000 | 2.95% | 173,278,887 |
| 2014-07-11 | 2014-07-09 | 1.500 | 115,752,230 | -2,482,000 | 2.97% | 173,628,345 |
| 2014-07-10 | 2014-07-08 | 1.540 | 118,234,230 | -1,614,000 | 3.04% | 182,080,714 |
| 2014-07-09 | 2014-07-07 | 1.540 | 119,848,230 | -1,374,000 | 3.08% | 184,566,274 |
| 2014-07-08 | 2014-07-04 | 1.560 | 121,222,230 | -1,678,000 | 3.11% | 189,106,679 |
| 2014-07-07 | 2014-07-03 | 1.580 | 122,900,230 | -1,362,000 | 3.16% | 194,182,363 |
| 2014-07-04 | 2014-07-02 | 1.600 | 124,262,230 | -1,532,000 | 3.19% | 198,819,568 |
| 2014-07-03 | 2014-06-30 | 1.520 | 125,794,230 | -790,000 | 3.23% | 191,207,230 |
| 2014-07-02 | 2014-06-27 | 1.560 | 126,584,230 | -2,968,000 | 3.25% | 197,471,399 |
| 2014-06-30 | 2014-06-26 | 1.600 | 129,552,230 | -2,032,000 | 3.33% | 207,283,568 |
| 2014-06-27 | 2014-06-25 | 1.640 | 131,584,230 | -2,308,000 | 3.38% | 215,798,137 |
| 2014-06-26 | 2014-06-24 | 1.710 | 133,892,230 | +539,000 | 3.44% | 228,955,713 |
| 2014-06-25 | 2014-06-23 | 1.680 | 133,353,230 | +106,000 | 3.43% | 224,033,426 |
| 2014-06-24 | 2014-06-20 | 1.760 | 133,247,230 | -58,000 | 3.42% | 234,515,125 |
| 2014-06-23 | 2014-06-19 | 1.790 | 133,305,230 | -354,000 | 3.42% | 238,616,362 |
| 2014-06-20 | 2014-06-18 | 1.790 | 133,659,230 | -956,000 | 3.43% | 239,250,022 |
| 2014-06-19 | 2014-06-17 | 1.780 | 134,615,230 | -2,318,000 | 3.46% | 239,615,109 |
| 2014-06-18 | 2014-06-16 | 1.690 | 136,933,230 | -1,874,000 | 3.52% | 231,417,159 |
| 2014-06-17 | 2014-06-13 | 1.810 | 138,807,230 | +464,000 | 3.57% | 251,241,086 |
| 2014-06-16 | 2014-06-12 | 1.850 | 138,343,230 | -2,428,000 | 3.55% | 255,934,976 |
| 2014-06-13 | 2014-06-11 | 1.480 | 140,771,230 | +132,000 | 3.62% | 208,341,420 |
| 2014-06-12 | 2014-06-10 | 1.500 | 140,639,230 | +2,000 | 3.61% | 210,958,845 |
| 2014-06-11 | 2014-06-09 | 1.510 | 140,637,230 | +26,000 | 3.61% | 212,362,217 |
| 2014-06-10 | 2014-06-06 | 1.510 | 140,611,230 | +5,988,000 | 3.61% | 212,322,957 |
| 2014-06-09 | 2014-06-05 | 1.540 | 134,623,230 | +4,980,000 | 3.46% | 207,319,774 |
| 2014-06-06 | 2014-06-04 | 1.480 | 129,643,230 | -200,000 | 3.33% | 191,871,980 |
| 2014-06-05 | 2014-06-03 | 1.520 | 129,843,230 | +600,000 | 3.34% | 197,361,710 |
| 2014-06-04 | 2014-05-30 | 1.550 | 129,243,230 | -16,000 | 3.32% | 200,327,006 |
| 2014-06-03 | 2014-05-29 | 1.490 | 129,259,230 | +6,138,000 | 3.32% | 192,596,253 |
| 2014-05-30 | 2014-05-28 | 1.550 | 123,121,230 | -20,000 | 3.16% | 190,837,906 |
| 2014-05-29 | 2014-05-27 | 1.550 | 123,141,230 | +3,486,000 | 3.16% | 190,868,906 |
| 2014-05-28 | 2014-05-26 | 1.630 | 119,655,230 | +2,588,000 | 3.07% | 195,038,025 |
| 2014-05-27 | 2014-05-23 | 1.580 | 117,067,230 | +3,150,000 | 3.01% | 184,966,223 |
| 2014-05-26 | 2014-05-22 | 1.650 | 113,917,230 | +836,000 | 2.93% | 187,963,430 |
| 2014-05-23 | 2014-05-21 | 1.640 | 113,081,230 | +4,368,000 | 2.90% | 185,453,217 |
| 2014-05-22 | 2014-05-20 | 1.480 | 108,713,230 | +254,000 | 2.79% | 160,895,580 |
| 2014-05-21 | 2014-05-19 | 1.310 | 108,459,230 | +66,000 | 2.79% | 142,081,591 |
| 2014-05-20 | 2014-05-16 | 1.340 | 108,393,230 | -12,000 | 2.78% | 145,246,928 |
| 2014-05-19 | 2014-05-15 | 1.360 | 108,405,230 | -4,000 | 2.78% | 147,431,113 |
| 2014-05-16 | 2014-05-14 | 1.240 | 108,409,230 | -92,000 | 2.78% | 134,427,445 |
| 2014-05-15 | 2014-05-13 | 1.260 | 108,501,230 | +88,000 | 2.79% | 136,711,550 |
| 2014-05-14 | 2014-05-12 | 1.230 | 108,413,230 | +162,000 | 2.78% | 133,348,273 |
| 2014-05-13 | 2014-05-09 | 1.140 | 108,251,230 | +70,020 | 2.78% | 123,406,402 |
| 2014-05-12 | 2014-05-08 | 1.150 | 108,181,210 | +90,000 | 2.78% | 124,408,391 |
| 2014-05-09 | 2014-05-07 | 1.210 | 108,091,210 | +50,000 | 2.78% | 130,790,364 |
| 2014-05-08 | 2014-05-05 | 1.240 | 108,041,210 | +50,000 | 2.78% | 133,971,100 |
| 2014-05-07 | 2014-05-02 | 1.210 | 107,991,210 | +224,000 | 2.77% | 130,669,364 |
| 2014-05-05 | 2014-04-30 | 1.250 | 107,767,210 | +92,000 | 2.77% | 134,709,012 |
| 2014-05-02 | 2014-04-29 | 1.280 | 107,675,210 | +30,000 | 2.77% | 137,824,269 |
| 2014-04-30 | 2014-04-28 | 1.270 | 107,645,210 | +772,000 | 2.76% | 136,709,417 |
| 2014-04-29 | 2014-04-25 | 1.410 | 106,873,210 | -116,000 | 2.75% | 150,691,226 |
| 2014-04-28 | 2014-04-24 | 1.500 | 106,989,210 | -10,000 | 2.75% | 160,483,815 |
| 2014-04-25 | 2014-04-23 | 1.530 | 106,999,210 | -376,000 | 2.75% | 163,708,791 |
| 2014-04-24 | 2014-04-22 | 1.480 | 107,375,210 | +122,000 | 2.76% | 158,915,311 |
| 2014-04-23 | 2014-04-17 | 1.370 | 107,253,210 | -61,803 | 2.75% | 146,936,898 |
| 2014-04-22 | 2014-04-16 | 1.370 | 107,315,013 | +77,803 | 2.76% | 147,021,568 |
| 2014-04-17 | 2014-04-15 | 1.360 | 107,237,210 | +150,000 | 2.75% | 145,842,606 |
| 2014-04-16 | 2014-04-14 | 1.360 | 107,087,210 | -22,000 | 2.75% | 145,638,606 |
| 2014-04-15 | 2014-04-11 | 1.430 | 107,109,210 | -182,000 | 2.75% | 153,166,170 |
| 2014-04-14 | 2014-04-10 | 1.530 | 107,291,210 | -562,000 | 2.76% | 164,155,551 |
| 2014-04-11 | 2014-04-09 | 1.500 | 107,853,210 | +55,400 | 2.77% | 161,779,815 |
| 2014-04-10 | 2014-04-08 | 1.510 | 107,797,810 | -231,648 | 2.77% | 162,774,693 |
| 2014-04-09 | 2014-04-07 | 1.490 | 108,029,458 | +343,648 | 2.77% | 160,963,892 |
| 2014-04-08 | 2014-04-04 | 1.530 | 107,685,810 | +322,000 | 2.77% | 164,759,289 |
| 2014-04-07 | 2014-04-03 | 1.560 | 107,363,810 | +246,000 | 2.76% | 167,487,544 |
| 2014-04-04 | 2014-04-02 | 1.570 | 107,117,810 | -108,000 | 2.75% | 168,174,962 |
| 2014-04-03 | 2014-04-01 | 1.600 | 107,225,810 | +100,000 | 2.75% | 171,561,296 |
| 2014-04-02 | 2014-03-31 | 1.540 | 107,125,810 | +150,000 | 2.75% | 164,973,747 |
| 2014-04-01 | 2014-03-28 | 1.580 | 106,975,810 | -62,000 | 2.75% | 169,021,780 |
| 2014-03-31 | 2014-03-27 | 1.470 | 107,037,810 | +600,000 | 2.75% | 157,345,581 |
| 2014-03-28 | 2014-03-26 | 1.630 | 106,437,810 | +50,000 | 2.73% | 173,493,630 |
| 2014-03-27 | 2014-03-25 | 1.620 | 106,387,810 | +296,000 | 2.73% | 172,348,252 |
| 2014-03-26 | 2014-03-24 | 1.720 | 106,091,810 | +8,000 | 2.73% | 182,477,913 |
| 2014-03-25 | 2014-03-21 | 1.760 | 106,083,810 | +320,000 | 2.72% | 186,707,506 |
| 2014-03-24 | 2014-03-20 | 1.790 | 105,763,810 | -470,000 | 2.72% | 189,317,220 |
| 2014-03-21 | 2014-03-19 | 1.900 | 106,233,810 | -32,000 | 2.73% | 201,844,239 |
| 2014-03-20 | 2014-03-18 | 1.940 | 106,265,810 | +86,000 | 2.73% | 206,155,671 |
| 2014-03-19 | 2014-03-17 | 1.890 | 106,179,810 | +112,000 | 2.73% | 200,679,841 |
| 2014-03-18 | 2014-03-14 | 1.950 | 106,067,810 | -230,000 | 2.72% | 206,832,230 |
| 2014-03-17 | 2014-03-13 | 1.900 | 106,297,810 | +472,000 | 2.73% | 201,965,839 |
| 2014-03-14 | 2014-03-12 | 2.030 | 105,825,810 | +1,122,000 | 2.72% | 214,826,394 |
| 2014-03-13 | 2014-03-11 | 2.140 | 104,703,810 | +504,000 | 2.69% | 224,066,153 |
| 2014-03-12 | 2014-03-10 | 2.270 | 104,199,810 | +524,000 | 2.68% | 236,533,569 |
| 2014-03-11 | 2014-03-07 | 2.210 | 103,675,810 | +414,000 | 2.66% | 229,123,540 |
| 2014-03-10 | 2014-03-06 | 2.280 | 103,261,810 | -318,000 | 2.65% | 235,436,927 |
| 2014-03-07 | 2014-03-05 | 2.070 | 103,579,810 | +122,000 | 2.66% | 214,410,207 |
| 2014-03-06 | 2014-03-04 | 2.140 | 103,457,810 | -58,000 | 2.66% | 221,399,713 |
| 2014-03-05 | 2014-03-03 | 2.100 | 103,515,810 | +18,000 | 2.66% | 217,383,201 |
| 2014-03-04 | 2014-02-28 | 1.920 | 103,497,810 | +1,606,000 | 2.66% | 198,715,795 |
| 2014-03-03 | 2014-02-27 | 2.050 | 101,891,810 | +162,000 | 2.62% | 208,878,210 |
| 2014-02-28 | 2014-02-26 | 2.210 | 101,729,810 | +1,219,015 | 2.61% | 224,822,880 |
| 2014-02-27 | 2014-02-25 | 2.180 | 100,510,795 | +256,000 | 2.58% | 219,113,533 |
| 2014-02-26 | 2014-02-24 | 2.320 | 100,254,795 | -180,000 | 2.58% | 232,591,124 |
| 2014-02-25 | 2014-02-21 | 2.250 | 100,434,795 | +906,000 | 2.58% | 225,978,289 |
| 2014-02-24 | 2014-02-20 | 2.290 | 99,528,795 | -118,000 | 2.56% | 227,920,941 |
| 2014-02-21 | 2014-02-19 | 2.360 | 99,646,795 | +264,000 | 2.56% | 235,166,436 |
| 2014-02-20 | 2014-02-18 | 2.380 | 99,382,795 | +138,000 | 2.55% | 236,531,052 |
| 2014-02-19 | 2014-02-17 | 2.450 | 99,244,795 | +2,392,000 | 2.55% | 243,149,748 |
| 2014-02-18 | 2014-02-14 | 2.340 | 96,852,795 | +160,000 | 2.49% | 226,635,540 |
| 2014-02-17 | 2014-02-13 | 2.380 | 96,692,795 | -16,000 | 2.48% | 230,128,852 |
| 2014-02-14 | 2014-02-12 | 2.210 | 96,708,795 | -152,000 | 2.48% | 213,726,437 |
| 2014-02-13 | 2014-02-11 | 2.300 | 96,860,795 | -22,000 | 2.49% | 222,779,828 |
| 2014-02-12 | 2014-02-10 | 2.330 | 96,882,795 | -700,000 | 2.49% | 225,736,912 |
| 2014-02-11 | 2014-02-07 | 2.320 | 97,582,795 | -112,000 | 2.51% | 226,392,084 |
| 2014-02-10 | 2014-02-06 | 2.310 | 97,694,795 | +28,000 | 2.51% | 225,674,976 |
| 2014-02-07 | 2014-02-05 | 2.450 | 97,666,795 | -1,324,000 | 2.51% | 239,283,648 |
| 2014-02-06 | 2014-02-04 | 2.410 | 98,990,795 | +626,000 | 2.54% | 238,567,816 |
| 2014-02-05 | 2014-01-30 | 2.490 | 98,364,795 | -2,988,000 | 2.53% | 244,928,340 |
| 2014-02-04 | 2014-01-28 | 2.700 | 101,352,795 | +224,000 | 2.60% | 273,652,546 |
| 2014-01-29 | 2014-01-27 | 2.700 | 101,128,795 | +437,000 | 2.60% | 273,047,746 |
| 2014-01-28 | 2014-01-24 | 2.470 | 100,691,795 | +11,900,000 | 2.59% | 248,708,734 |
| 2014-01-27 | 2014-01-23 | 2.580 | 88,791,795 | +8,826,000 | 2.28% | 229,082,831 |
| 2014-01-24 | 2014-01-22 | 2.170 | 79,965,795 | -1,304,000 | 2.05% | 173,525,775 |
| 2014-01-23 | 2014-01-21 | 2.370 | 81,269,795 | -80,482,363 | 2.09% | 192,609,414 |
| 2014-01-22 | 2014-01-20 | 1.800 | 161,752,158 | -412,000 | 4.15% | 291,153,884 |
| 2014-01-21 | 2014-01-17 | 1.850 | 162,164,158 | -6,596,000 | 4.17% | 300,003,692 |
| 2014-01-17 | 2014-01-15 | 1.390 | 168,760,158 | -56,000 | 4.33% | 234,576,620 |
| 2014-01-16 | 2014-01-14 | 1.400 | 168,816,158 | +122,000 | 4.34% | 236,342,621 |
| 2014-01-15 | 2014-01-13 | 1.450 | 168,694,158 | +83,000 | 4.33% | 244,606,529 |
| 2014-01-14 | 2014-01-10 | 1.440 | 168,611,158 | -246,000 | 4.33% | 242,800,068 |
| 2014-01-13 | 2014-01-09 | 1.540 | 168,857,158 | -912,000 | 4.34% | 260,040,023 |
| 2014-01-10 | 2014-01-08 | 1.320 | 169,769,158 | -254,000 | 4.36% | 224,095,289 |
| 2014-01-09 | 2014-01-07 | 1.200 | 170,023,158 | +736,000 | 4.37% | 204,027,790 |
| 2014-01-08 | 2014-01-06 | 1.210 | 169,287,158 | +300,000 | 4.35% | 204,837,461 |
| 2014-01-07 | 2014-01-03 | 1.180 | 168,987,158 | +186,000 | 4.34% | 199,404,846 |
| 2014-01-06 | 2014-01-02 | 1.150 | 168,801,158 | +418,000 | 4.34% | 194,121,332 |
| 2014-01-03 | 2013-12-31 | 1.260 | 168,383,158 | +50,000 | 4.32% | 212,162,779 |
| 2014-01-02 | 2013-12-27 | 1.230 | 168,333,158 | -500 | 4.32% | 207,049,784 |
| 2013-12-30 | 2013-12-24 | 1.300 | 168,333,658 | +41,000 | 4.32% | 218,833,755 |
| 2013-12-27 | 2013-12-20 | 1.290 | 168,292,658 | -14,000 | 4.32% | 217,097,529 |
| 2013-12-23 | 2013-12-19 | 1.320 | 168,306,658 | +16,000 | 4.32% | 222,164,789 |
| 2013-12-20 | 2013-12-18 | 1.420 | 168,290,658 | -30,000 | 4.32% | 238,972,734 |
| 2013-12-19 | 2013-12-17 | 1.400 | 168,320,658 | +60,000 | 4.32% | 235,648,921 |
| 2013-12-18 | 2013-12-16 | 1.440 | 168,260,658 | +70,000 | 4.32% | 242,295,348 |
| 2013-12-17 | 2013-12-13 | 1.490 | 168,190,658 | -216,000 | 4.32% | 250,604,080 |
| 2013-12-16 | 2013-12-12 | 1.530 | 168,406,658 | -810,000 | 4.33% | 257,662,187 |
| 2013-12-13 | 2013-12-11 | 1.530 | 169,216,658 | -686,000 | 4.35% | 258,901,487 |
| 2013-12-12 | 2013-12-10 | 1.450 | 169,902,658 | -696,000 | 4.36% | 246,358,854 |
| 2013-12-11 | 2013-12-09 | 1.440 | 170,598,658 | -1,842,000 | 4.38% | 245,662,068 |
| 2013-12-10 | 2013-12-06 | 1.410 | 172,440,658 | -1,940,000 | 4.43% | 243,141,328 |
| 2013-12-09 | 2013-12-05 | 1.480 | 174,380,658 | -30,000 | 4.48% | 258,083,374 |
| 2013-12-06 | 2013-12-04 | 1.490 | 174,410,658 | -728,000 | 4.48% | 259,871,880 |
| 2013-12-05 | 2013-12-03 | 1.490 | 175,138,658 | -504,000 | 4.50% | 260,956,600 |
| 2013-12-04 | 2013-12-02 | 1.570 | 175,642,658 | -118,000 | 4.51% | 275,758,973 |
| 2013-12-03 | 2013-11-29 | 1.570 | 175,760,658 | -978,000 | 4.51% | 275,944,233 |
| 2013-12-02 | 2013-11-28 | 1.580 | 176,738,658 | -570,000 | 4.54% | 279,247,080 |
| 2013-11-29 | 2013-11-27 | 1.530 | 177,308,658 | +134,000 | 4.55% | 271,282,247 |
| 2013-11-28 | 2013-11-26 | 1.500 | 177,174,658 | +9,886,000 | 4.55% | 265,761,987 |
| 2013-11-27 | 2013-11-25 | 1.450 | 167,288,658 | -858,000 | 4.30% | 242,568,554 |
| 2013-11-26 | 2013-11-22 | 1.540 | 168,146,658 | -844,000 | 4.32% | 258,945,853 |
| 2013-11-25 | 2013-11-21 | 1.530 | 168,990,658 | -331,644 | 4.34% | 258,555,707 |
| 2013-11-22 | 2013-11-20 | 1.580 | 169,322,302 | -274,000 | 4.35% | 267,529,237 |
| 2013-11-21 | 2013-11-19 | 1.620 | 169,596,302 | -35,930 | 4.36% | 274,746,009 |
| 2013-11-20 | 2013-11-18 | 1.670 | 169,632,232 | -112,000 | 4.36% | 283,285,827 |
| 2013-11-19 | 2013-11-15 | 1.670 | 169,744,232 | -12,000 | 4.36% | 283,472,867 |
| 2013-11-18 | 2013-11-14 | 1.700 | 169,756,232 | -278,000 | 4.36% | 288,585,594 |
| 2013-11-15 | 2013-11-13 | 1.670 | 170,034,232 | -1,216,000 | 4.37% | 283,957,167 |
| 2013-11-14 | 2013-11-12 | 1.720 | 171,250,232 | +220,000 | 4.40% | 294,550,399 |
| 2013-11-13 | 2013-11-11 | 1.690 | 171,030,232 | +358,000 | 4.39% | 289,041,092 |
| 2013-11-12 | 2013-11-08 | 1.620 | 170,672,232 | -698,000 | 4.38% | 276,489,016 |
| 2013-11-11 | 2013-11-07 | 1.690 | 171,370,232 | +4,392,000 | 4.40% | 289,615,692 |
| 2013-11-08 | 2013-11-06 | 1.570 | 166,978,232 | +930,000 | 4.29% | 262,155,824 |
| 2013-11-07 | 2013-11-05 | 1.570 | 166,048,232 | +1,340,000 | 4.27% | 260,695,724 |
| 2013-11-06 | 2013-11-04 | 1.540 | 164,708,232 | -242,000 | 4.23% | 253,650,677 |
| 2013-11-05 | 2013-11-01 | 1.490 | 164,950,232 | -1,276,000 | 4.24% | 245,775,846 |
| 2013-11-04 | 2013-10-31 | 1.490 | 166,226,232 | +3,678,860 | 4.27% | 247,677,086 |
| 2013-11-01 | 2013-10-30 | 1.390 | 162,547,372 | -38,000 | 4.18% | 225,940,847 |
| 2013-10-31 | 2013-10-29 | 1.320 | 162,585,372 | -120,000 | 4.18% | 214,612,691 |
| 2013-10-30 | 2013-10-28 | 1.450 | 162,705,372 | -10,000 | 4.18% | 235,922,789 |
| 2013-10-29 | 2013-10-25 | 1.490 | 162,715,372 | -244,000 | 4.18% | 242,445,904 |
| 2013-10-28 | 2013-10-24 | 1.560 | 162,959,372 | -52,000 | 4.19% | 254,216,620 |
| 2013-10-25 | 2013-10-23 | 1.560 | 163,011,372 | +946,000 | 4.19% | 254,297,740 |
| 2013-10-24 | 2013-10-22 | 1.540 | 162,065,372 | -4,512,000 | 4.16% | 249,580,673 |
| 2013-10-23 | 2013-10-21 | 1.570 | 166,577,372 | -2,020,177 | 4.28% | 261,526,474 |
| 2013-10-22 | 2013-10-18 | 1.430 | 168,597,549 | +670,000 | 4.33% | 241,094,495 |
| 2013-10-21 | 2013-10-17 | 1.420 | 167,927,549 | -3,515,999 | 4.31% | 238,457,120 |
| 2013-10-18 | 2013-10-16 | 1.420 | 171,443,548 | -3,088,000 | 4.40% | 243,449,838 |
| 2013-10-17 | 2013-10-15 | 1.410 | 174,531,548 | -1,224,000 | 4.48% | 246,089,483 |
| 2013-10-16 | 2013-10-11 | 1.320 | 175,755,548 | -118,000 | 4.51% | 231,997,323 |
| 2013-10-15 | 2013-10-10 | 1.310 | 175,873,548 | -2,044,000 | 4.52% | 230,394,348 |
| 2013-10-11 | 2013-10-09 | 1.340 | 177,917,548 | +562,000 | 4.57% | 238,409,514 |
| 2013-10-10 | 2013-10-08 | 1.340 | 177,355,548 | -1,388,000 | 4.56% | 237,656,434 |
| 2013-10-09 | 2013-10-07 | 1.340 | 178,743,548 | -3,560,000 | 4.59% | 239,516,354 |
| 2013-10-08 | 2013-10-04 | 1.280 | 182,303,548 | -4,676,000 | 4.68% | 233,348,541 |
| 2013-10-07 | 2013-10-03 | 1.300 | 186,979,548 | -1,866,000 | 4.80% | 243,073,412 |
| 2013-10-04 | 2013-10-02 | 1.180 | 188,845,548 | -310,000 | 4.85% | 222,837,747 |
| 2013-10-03 | 2013-09-30 | 1.150 | 189,155,548 | -536,000 | 4.86% | 217,528,880 |
| 2013-10-02 | 2013-09-27 | 1.130 | 189,691,548 | -482,000 | 4.87% | 214,351,449 |
| 2013-09-30 | 2013-09-26 | 1.130 | 190,173,548 | +146,000 | 4.88% | 214,896,109 |
| 2013-09-26 | 2013-09-24 | 1.140 | 190,027,548 | -82,000 | 4.88% | 216,631,405 |
| 2013-09-25 | 2013-09-23 | 1.150 | 190,109,548 | -1,206,000 | 4.88% | 218,625,980 |
| 2013-09-24 | 2013-09-19 | 1.130 | 191,315,548 | -182,000 | 4.91% | 216,186,569 |
| 2013-09-23 | 2013-09-18 | 1.100 | 191,497,548 | -106,000 | 4.92% | 210,647,303 |
| 2013-09-19 | 2013-09-17 | 1.090 | 191,603,548 | -146,000 | 4.92% | 208,847,867 |
| 2013-09-18 | 2013-09-16 | 1.080 | 191,749,548 | -210,000 | 4.93% | 207,089,512 |
| 2013-09-17 | 2013-09-13 | 1.080 | 191,959,548 | -74,000 | 4.93% | 207,316,312 |
| 2013-09-16 | 2013-09-12 | 1.090 | 192,033,548 | -1,500 | 4.93% | 209,316,567 |
| 2013-09-13 | 2013-09-11 | 1.090 | 192,035,048 | -462,000 | 4.93% | 209,318,202 |
| 2013-09-12 | 2013-09-10 | 1.080 | 192,497,048 | -516,000 | 4.94% | 207,896,812 |
| 2013-09-11 | 2013-09-09 | 1.080 | 193,013,048 | -4,000 | 4.96% | 208,454,092 |
| 2013-09-10 | 2013-09-06 | 1.080 | 193,017,048 | +20,000 | 4.96% | 208,458,412 |
| 2013-09-09 | 2013-09-05 | 1.080 | 192,997,048 | -64,000 | 4.96% | 208,436,812 |
| 2013-09-06 | 2013-09-04 | 1.070 | 193,061,048 | -210,000 | 4.96% | 206,575,321 |
| 2013-09-05 | 2013-09-03 | 1.080 | 193,271,048 | -92,000 | 4.96% | 208,732,732 |
| 2013-09-04 | 2013-09-02 | 1.080 | 193,363,048 | -34,000 | 4.97% | 208,832,092 |
| 2013-09-03 | 2013-08-30 | 1.090 | 193,397,048 | -108,000 | 4.97% | 210,802,782 |
| 2013-09-02 | 2013-08-29 | 1.090 | 193,505,048 | -576,000 | 4.97% | 210,920,502 |
| 2013-08-30 | 2013-08-28 | 1.090 | 194,081,048 | -84,000 | 4.99% | 211,548,342 |
| 2013-08-29 | 2013-08-27 | 1.090 | 194,165,048 | -2,188,000 | 4.99% | 211,639,902 |
| 2013-08-28 | 2013-08-26 | 1.090 | 196,353,048 | -191,000 | 5.04% | 214,024,822 |
| 2013-08-27 | 2013-08-23 | 1.080 | 196,544,048 | -106,000 | 5.05% | 212,267,572 |
| 2013-08-26 | 2013-08-22 | 1.080 | 196,650,048 | -44,000 | 5.05% | 212,382,052 |
| 2013-08-23 | 2013-08-21 | 1.060 | 196,694,048 | -10,000 | 5.05% | 208,495,691 |
| 2013-08-22 | 2013-08-20 | 1.060 | 196,704,048 | -12,000 | 5.05% | 208,506,291 |
| 2013-08-21 | 2013-08-19 | 1.060 | 196,716,048 | -246,000 | 5.05% | 208,519,011 |
| 2013-08-20 | 2013-08-16 | 1.070 | 196,962,048 | -68,000 | 5.06% | 210,749,391 |
| 2013-08-19 | 2013-08-15 | 1.080 | 197,030,048 | -216,000 | 5.06% | 212,792,452 |
| 2013-08-16 | 2013-08-13 | 1.080 | 197,246,048 | -6,000 | 5.07% | 213,025,732 |
| 2013-08-15 | 2013-08-12 | 1.080 | 197,252,048 | -342,000 | 5.07% | 213,032,212 |
| 2013-08-13 | 2013-08-09 | 1.080 | 197,594,048 | -350,000 | 5.08% | 213,401,572 |
| 2013-08-12 | 2013-08-08 | 1.080 | 197,944,048 | -100,000 | 5.08% | 213,779,572 |
| 2013-08-09 | 2013-08-07 | 1.090 | 198,044,048 | +60,000 | 5.09% | 215,868,012 |
| 2013-08-08 | 2013-08-06 | 1.110 | 197,984,048 | +110,000 | 5.09% | 219,762,293 |
| 2013-08-07 | 2013-08-05 | 1.080 | 197,874,048 | -4,000 | 5.08% | 213,703,972 |
| 2013-08-06 | 2013-08-02 | 1.050 | 197,878,048 | +286,000 | 5.08% | 207,771,950 |
| 2013-08-05 | 2013-08-01 | 1.040 | 197,592,048 | -38,000 | 5.08% | 205,495,730 |
| 2013-08-02 | 2013-07-31 | 1.030 | 197,630,048 | -50,000 | 5.08% | 203,558,949 |
| 2013-08-01 | 2013-07-30 | 1.040 | 197,680,048 | +38,000 | 5.08% | 205,587,250 |
| 2013-07-31 | 2013-07-29 | 1.080 | 197,642,048 | -4,000 | 5.08% | 213,453,412 |
| 2013-07-30 | 2013-07-26 | 1.080 | 197,646,048 | +26,000 | 5.08% | 213,457,732 |
| 2013-07-29 | 2013-07-25 | 1.090 | 197,620,048 | +30,000 | 5.08% | 215,405,852 |
| 2013-07-26 | 2013-07-24 | 1.110 | 197,590,048 | +130,000 | 5.08% | 219,324,953 |
| 2013-07-25 | 2013-07-23 | 1.130 | 197,460,048 | +730,000 | 5.07% | 223,129,854 |
| 2013-07-24 | 2013-07-22 | 1.090 | 196,730,048 | -92,000 | 5.05% | 214,435,752 |
| 2013-07-23 | 2013-07-19 | 1.090 | 196,822,048 | -398,000 | 5.06% | 214,536,032 |
| 2013-07-22 | 2013-07-18 | 1.060 | 197,220,048 | -306,000 | 5.07% | 209,053,251 |
| 2013-07-19 | 2013-07-17 | 1.050 | 197,526,048 | -104,000 | 5.07% | 207,402,350 |
| 2013-07-18 | 2013-07-16 | 1.000 | 197,630,048 | -1,050,000 | 5.08% | 197,630,048 |
| 2013-07-17 | 2013-07-15 | 1.000 | 198,680,048 | -450,000 | 5.10% | 198,680,048 |
| 2013-07-16 | 2013-07-12 | 0.990 | 199,130,048 | -200,000 | 5.11% | 197,138,748 |
| 2013-07-15 | 2013-07-11 | 1.000 | 199,330,048 | -152,000 | 5.12% | 199,330,048 |
| 2013-07-12 | 2013-07-10 | 0.990 | 199,482,048 | -44,000 | 5.12% | 197,487,228 |
| 2013-07-11 | 2013-07-09 | 1.000 | 199,526,048 | -30,000 | 5.12% | 199,526,048 |
| 2013-07-10 | 2013-07-08 | 0.980 | 199,556,048 | -186,000 | 5.13% | 195,564,927 |
| 2013-07-09 | 2013-07-05 | 1.000 | 199,742,048 | -546,000 | 5.13% | 199,742,048 |
| 2013-07-08 | 2013-07-04 | 0.970 | 200,288,048 | +39,000 | 5.14% | 194,279,407 |
| 2013-07-05 | 2013-07-03 | 0.910 | 200,249,048 | -100,000 | 5.14% | 182,226,634 |
| 2013-07-03 | 2013-06-28 | 0.920 | 200,349,048 | +6,000 | 5.15% | 184,321,124 |
| 2013-06-27 | 2013-06-25 | 0.900 | 200,343,048 | -88,000 | 5.15% | 180,308,743 |
| 2013-06-26 | 2013-06-24 | 0.900 | 200,431,048 | -470,000 | 5.15% | 180,387,943 |
| 2013-06-25 | 2013-06-21 | 0.930 | 200,901,048 | -250,000 | 5.16% | 186,837,975 |
| 2013-06-20 | 2013-06-18 | 0.950 | 201,151,048 | -70,000 | 5.17% | 191,093,496 |
| 2013-06-19 | 2013-06-17 | 0.950 | 201,221,048 | -30,000 | 5.17% | 191,159,996 |
| 2013-06-17 | 2013-06-13 | 0.940 | 201,251,048 | +29,000 | 5.17% | 189,175,985 |
| 2013-06-14 | 2013-06-11 | 0.980 | 201,222,048 | -200,000 | 5.17% | 197,197,607 |
| 2013-06-13 | 2013-06-10 | 0.990 | 201,422,048 | -88,000 | 5.17% | 199,407,828 |
| 2013-06-10 | 2013-06-06 | 0.930 | 201,510,048 | -380,900 | 5.18% | 187,404,345 |
| 2013-06-06 | 2013-06-04 | 0.960 | 201,890,948 | -16,000 | 5.19% | 193,815,310 |
| 2013-06-05 | 2013-06-03 | 0.970 | 201,906,948 | -512,000 | 5.19% | 195,849,740 |
| 2013-06-04 | 2013-05-31 | 0.940 | 202,418,948 | -100,000 | 5.20% | 190,273,811 |
| 2013-06-03 | 2013-05-30 | 0.950 | 202,518,948 | -50,000 | 5.20% | 192,393,001 |
| 2013-05-31 | 2013-05-29 | 0.940 | 202,568,948 | -42,000 | 5.20% | 190,414,811 |
| 2013-05-29 | 2013-05-27 | 0.970 | 202,610,948 | -24,000 | 5.20% | 196,532,620 |
| 2013-05-28 | 2013-05-24 | 0.930 | 202,634,948 | -44,000 | 5.20% | 188,450,502 |
| 2013-05-23 | 2013-05-21 | 0.910 | 202,678,948 | -26,000 | 5.21% | 184,437,843 |
| 2013-05-22 | 2013-05-20 | 0.890 | 202,704,948 | -334,000 | 5.21% | 180,407,404 |
| 2013-05-21 | 2013-05-16 | 0.900 | 203,038,948 | -424,000 | 5.22% | 182,735,053 |
| 2013-05-16 | 2013-05-14 | 0.890 | 203,462,948 | -2,000 | 5.23% | 181,082,024 |
| 2013-05-14 | 2013-05-10 | 0.910 | 203,464,948 | +100,000 | 5.23% | 185,153,103 |
| 2013-05-09 | 2013-05-07 | 0.930 | 203,364,948 | +100,000 | 5.22% | 189,129,402 |
| 2013-05-08 | 2013-05-06 | 0.870 | 203,264,948 | -56,000 | 5.22% | 176,840,505 |
| 2013-05-07 | 2013-05-03 | 0.880 | 203,320,948 | -48,000 | 5.22% | 178,922,434 |
| 2013-05-02 | 2013-04-29 | 0.870 | 203,368,948 | +1,000,000 | 5.22% | 176,930,985 |
| 2013-04-30 | 2013-04-26 | 0.850 | 202,368,948 | -26,000 | 5.20% | 172,013,606 |
| 2013-04-29 | 2013-04-25 | 0.850 | 202,394,948 | +200,000 | 5.20% | 172,035,706 |
| 2013-04-26 | 2013-04-24 | 0.840 | 202,194,948 | -6,000 | 5.19% | 169,843,756 |
| 2013-04-24 | 2013-04-22 | 0.860 | 202,200,948 | -62,000 | 5.19% | 173,892,815 |
| 2013-04-23 | 2013-04-19 | 0.860 | 202,262,948 | -100,000 | 5.20% | 173,946,135 |
| 2013-04-22 | 2013-04-18 | 0.830 | 202,362,948 | -2,000 | 5.20% | 167,961,247 |
| 2013-04-19 | 2013-04-17 | 0.830 | 202,364,948 | -52,000 | 5.20% | 167,962,907 |
| 2013-04-18 | 2013-04-16 | 0.810 | 202,416,948 | -360,000 | 5.20% | 163,957,728 |
| 2013-04-17 | 2013-04-15 | 0.850 | 202,776,948 | -332,000 | 5.21% | 172,360,406 |
| 2013-04-16 | 2013-04-12 | 0.850 | 203,108,948 | -286,000 | 5.22% | 172,642,606 |
| 2013-04-11 | 2013-04-09 | 0.820 | 203,394,948 | +48,000 | 5.22% | 166,783,857 |
| 2013-04-10 | 2013-04-08 | 0.780 | 203,346,948 | -200,000 | 5.22% | 158,610,619 |
| 2013-04-09 | 2013-04-05 | 0.800 | 203,546,948 | -72,000 | 5.23% | 162,837,558 |
| 2013-04-08 | 2013-04-03 | 0.810 | 203,618,948 | +50,000 | 5.23% | 164,931,348 |
| 2013-04-05 | 2013-04-02 | 0.820 | 203,568,948 | -32,000 | 5.23% | 166,926,537 |
| 2013-04-03 | 2013-03-28 | 0.830 | 203,600,948 | +222,000 | 5.23% | 168,988,787 |
| 2013-04-02 | 2013-03-27 | 0.840 | 203,378,948 | +71,000 | 5.22% | 170,838,316 |
| 2013-03-28 | 2013-03-26 | 0.840 | 203,307,948 | +64,000 | 5.22% | 170,778,676 |
| 2013-03-26 | 2013-03-22 | 0.880 | 203,243,948 | +214,000 | 5.22% | 178,854,674 |
| 2013-03-22 | 2013-03-20 | 0.880 | 203,029,948 | -40,000 | 5.21% | 178,666,354 |
| 2013-03-21 | 2013-03-19 | 0.880 | 203,069,948 | +30,000 | 5.22% | 178,701,554 |
| 2013-03-20 | 2013-03-18 | 0.860 | 203,039,948 | -202,000 | 5.22% | 174,614,355 |
| 2013-03-19 | 2013-03-15 | 0.840 | 203,241,948 | -50,000 | 5.22% | 170,723,236 |
| 2013-03-18 | 2013-03-14 | 0.850 | 203,291,948 | -24,000 | 5.22% | 172,798,156 |
| 2013-03-13 | 2013-03-11 | 0.870 | 203,315,948 | -2,000 | 5.22% | 176,884,875 |
| 2013-03-08 | 2013-03-06 | 0.910 | 203,317,948 | -2,000 | 5.22% | 185,019,333 |
| 2013-03-07 | 2013-03-05 | 0.900 | 203,319,948 | -5,000 | 5.22% | 182,987,953 |
| 2013-03-06 | 2013-03-04 | 0.900 | 203,324,948 | +100,000 | 5.22% | 182,992,453 |
| 2013-03-04 | 2013-02-28 | 0.880 | 203,224,948 | -42,000 | 5.22% | 178,837,954 |
| 2013-02-28 | 2013-02-26 | 0.890 | 203,266,948 | -12,000 | 5.22% | 180,907,584 |
| 2013-02-25 | 2013-02-21 | 0.910 | 203,278,948 | -10,000 | 5.22% | 184,983,843 |
| 2013-02-22 | 2013-02-20 | 0.920 | 203,288,948 | -1,546,000 | 5.22% | 187,025,832 |
| 2013-02-21 | 2013-02-19 | 0.910 | 204,834,948 | -82,000 | 5.26% | 186,399,803 |
| 2013-02-19 | 2013-02-15 | 0.920 | 204,916,948 | -74,000 | 5.26% | 188,523,592 |
| 2013-02-08 | 2013-02-06 | 0.940 | 204,990,948 | -50,000 | 5.27% | 192,691,491 |
| 2013-02-06 | 2013-02-04 | 0.930 | 205,040,948 | -196,000 | 5.27% | 190,688,082 |
| 2013-02-05 | 2013-02-01 | 0.930 | 205,236,948 | -400,000 | 5.27% | 190,870,362 |
| 2013-02-04 | 2013-01-31 | 0.940 | 205,636,948 | -16,000 | 5.28% | 193,298,731 |
| 2013-01-31 | 2013-01-29 | 0.960 | 205,652,948 | -10,000 | 5.28% | 197,426,830 |
| 2013-01-30 | 2013-01-28 | 0.960 | 205,662,948 | +90,000 | 5.28% | 197,436,430 |
| 2013-01-29 | 2013-01-25 | 0.950 | 205,572,948 | -14,000 | 5.28% | 195,294,301 |
| 2013-01-28 | 2013-01-24 | 0.940 | 205,586,948 | -1,206,000 | 5.28% | 193,251,731 |
| 2013-01-25 | 2013-01-23 | 0.940 | 206,792,948 | -232,000 | 5.31% | 194,385,371 |
| 2013-01-24 | 2013-01-22 | 0.960 | 207,024,948 | -26,000 | 5.32% | 198,743,950 |
| 2013-01-23 | 2013-01-21 | 0.950 | 207,050,948 | -40,000 | 5.32% | 196,698,401 |
| 2013-01-22 | 2013-01-18 | 0.930 | 207,090,948 | -152,000 | 5.32% | 192,594,582 |
| 2013-01-21 | 2013-01-17 | 0.930 | 207,242,948 | -14,000 | 5.32% | 192,735,942 |
| 2013-01-18 | 2013-01-16 | 0.940 | 207,256,948 | +30,000 | 5.32% | 194,821,531 |
| 2013-01-17 | 2013-01-15 | 0.940 | 207,226,948 | -6,000 | 5.32% | 194,793,331 |
| 2013-01-15 | 2013-01-11 | 0.930 | 207,232,948 | +23,900 | 5.32% | 192,726,642 |
| 2013-01-14 | 2013-01-10 | 0.940 | 207,209,048 | -50,000 | 5.32% | 194,776,505 |
| 2013-01-10 | 2013-01-08 | 0.940 | 207,259,048 | +44,000 | 5.32% | 194,823,505 |
| 2013-01-09 | 2013-01-07 | 0.940 | 207,215,048 | -160,000 | 5.32% | 194,782,145 |
| 2013-01-04 | 2013-01-02 | 0.910 | 207,375,048 | -10,000 | 5.33% | 188,711,294 |
| 2013-01-03 | 2012-12-31 | 0.910 | 207,385,048 | -98,000 | 5.33% | 188,720,394 |
| 2013-01-02 | 2012-12-27 | 0.890 | 207,483,048 | -6,000 | 5.33% | 184,659,913 |
| 2012-12-27 | 2012-12-20 | 0.830 | 207,489,048 | +14,000 | 5.33% | 172,215,910 |
| 2012-12-18 | 2012-12-14 | 0.850 | 207,475,048 | -188,000 | 5.33% | 176,353,791 |
| 2012-12-17 | 2012-12-13 | 0.840 | 207,663,048 | -198,000 | 5.33% | 174,436,960 |
| 2012-12-14 | 2012-12-12 | 0.810 | 207,861,048 | +60,000 | 5.34% | 168,367,449 |
| 2012-12-11 | 2012-12-07 | 0.820 | 207,801,048 | +10,000 | 5.34% | 170,396,859 |
| 2012-12-10 | 2012-12-06 | 0.830 | 207,791,048 | -4,000 | 5.34% | 172,466,570 |
| 2012-12-07 | 2012-12-05 | 0.820 | 207,795,048 | -16,000 | 5.34% | 170,391,939 |
| 2012-12-05 | 2012-12-03 | 0.820 | 207,811,048 | -12,000 | 5.34% | 170,405,059 |
| 2012-12-04 | 2012-11-30 | 0.850 | 207,823,048 | +102,000 | 5.34% | 176,649,591 |
| 2012-12-03 | 2012-11-29 | 0.850 | 207,721,048 | -100,000 | 5.34% | 176,562,891 |
| 2012-11-30 | 2012-11-28 | 0.800 | 207,821,048 | -1,272,070 | 5.34% | 166,256,838 |
| 2012-11-29 | 2012-11-27 | 0.820 | 209,093,118 | -6,000 | 5.37% | 171,456,357 |
| 2012-11-27 | 2012-11-23 | 0.820 | 209,099,118 | +2,000 | 5.37% | 171,461,277 |
| 2012-11-26 | 2012-11-22 | 0.790 | 209,097,118 | -122,000 | 5.37% | 165,186,723 |
| 2012-11-23 | 2012-11-21 | 0.780 | 209,219,118 | +42,000 | 5.37% | 163,190,912 |
| 2012-11-21 | 2012-11-19 | 0.810 | 209,177,118 | +30,000 | 5.37% | 169,433,466 |
| 2012-11-20 | 2012-11-16 | 0.810 | 209,147,118 | -48,000 | 5.37% | 169,409,166 |
| 2012-11-16 | 2012-11-14 | 0.810 | 209,195,118 | -80,000 | 5.37% | 169,448,046 |
| 2012-11-14 | 2012-11-12 | 0.810 | 209,275,118 | -8,000 | 5.38% | 169,512,846 |
| 2012-11-13 | 2012-11-09 | 0.820 | 209,283,118 | +2,000,000 | 5.38% | 171,612,157 |
| 2012-11-12 | 2012-11-08 | 0.800 | 207,283,118 | -22,000 | 5.32% | 165,826,494 |
| 2012-11-09 | 2012-11-07 | 0.810 | 207,305,118 | +90,000 | 5.32% | 167,917,146 |
| 2012-11-07 | 2012-11-05 | 0.840 | 207,215,118 | -262,000 | 5.32% | 174,060,699 |
| 2012-11-06 | 2012-11-02 | 0.860 | 207,477,118 | +50,000 | 5.33% | 178,430,321 |
| 2012-11-05 | 2012-11-01 | 0.900 | 207,427,118 | +2,800 | 5.33% | 186,684,406 |
| 2012-11-01 | 2012-10-30 | 0.910 | 207,424,318 | -46,000 | 5.33% | 188,756,129 |
| 2012-10-31 | 2012-10-29 | 0.910 | 207,470,318 | -94,000 | 5.33% | 188,797,989 |
| 2012-10-30 | 2012-10-26 | 0.930 | 207,564,318 | -84,000 | 5.33% | 193,034,816 |
| 2012-10-29 | 2012-10-25 | 0.950 | 207,648,318 | +1,000,000 | 5.33% | 197,265,902 |
| 2012-10-26 | 2012-10-24 | 0.950 | 206,648,318 | -96,000 | 5.31% | 196,315,902 |
| 2012-10-25 | 2012-10-22 | 0.940 | 206,744,318 | -78,000 | 5.31% | 194,339,659 |
| 2012-10-24 | 2012-10-19 | 0.940 | 206,822,318 | -68,000 | 5.31% | 194,412,979 |
| 2012-10-22 | 2012-10-18 | 0.950 | 206,890,318 | -40,000 | 5.31% | 196,545,802 |
| 2012-10-19 | 2012-10-17 | 0.950 | 206,930,318 | -30,000 | 5.32% | 196,583,802 |
| 2012-10-18 | 2012-10-16 | 0.940 | 206,960,318 | -34,000 | 5.32% | 194,542,699 |
| 2012-10-17 | 2012-10-15 | 0.950 | 206,994,318 | -10,000 | 5.32% | 196,644,602 |
| 2012-10-15 | 2012-10-11 | 0.950 | 207,004,318 | -16,000 | 5.32% | 196,654,102 |
| 2012-10-12 | 2012-10-10 | 0.960 | 207,020,318 | -40,000 | 5.32% | 198,739,505 |
| 2012-10-11 | 2012-10-09 | 0.950 | 207,060,318 | -44,000 | 5.32% | 196,707,302 |
| 2012-10-10 | 2012-10-08 | 0.940 | 207,104,318 | -36,000 | 5.32% | 194,678,059 |
| 2012-10-09 | 2012-10-05 | 0.940 | 207,140,318 | +8,000 | 5.32% | 194,711,899 |
| 2012-10-08 | 2012-10-04 | 0.910 | 207,132,318 | -7,687,200 | 5.32% | 188,490,409 |
| 2012-10-05 | 2012-10-03 | 1.050 | 214,819,518 | -316,000 | 5.52% | 225,560,494 |
| 2012-10-04 | 2012-09-28 | 1.050 | 215,135,518 | -490,000 | 5.53% | 225,892,294 |
| 2012-10-03 | 2012-09-27 | 1.020 | 215,625,518 | -16,000 | 5.54% | 219,938,028 |
| 2012-09-28 | 2012-09-26 | 1.010 | 215,641,518 | +208,000 | 5.54% | 217,797,933 |
| 2012-09-27 | 2012-09-25 | 1.030 | 215,433,518 | +1,598,000 | 5.53% | 221,896,524 |
| 2012-09-25 | 2012-09-21 | 0.950 | 213,835,518 | -752,000 | 5.49% | 203,143,742 |
| 2012-09-24 | 2012-09-20 | 0.970 | 214,587,518 | +516,000 | 5.51% | 208,149,892 |
| 2012-09-21 | 2012-09-19 | 0.920 | 214,071,518 | -2,000 | 5.50% | 196,945,797 |
| 2012-09-20 | 2012-09-18 | 0.920 | 214,073,518 | -50,000 | 5.50% | 196,947,637 |
| 2012-09-19 | 2012-09-17 | 0.950 | 214,123,518 | +2,884,000 | 5.50% | 203,417,342 |
| 2012-09-18 | 2012-09-14 | 0.820 | 211,239,518 | -2,000 | 5.43% | 173,216,405 |
| 2012-09-17 | 2012-09-13 | 0.820 | 211,241,518 | -47,500 | 5.43% | 173,218,045 |
| 2012-09-13 | 2012-09-11 | 0.830 | 211,289,018 | -260,000 | 5.43% | 175,369,885 |
| 2012-09-12 | 2012-09-10 | 0.840 | 211,549,018 | -2,000 | 5.43% | 177,701,175 |
| 2012-09-10 | 2012-09-06 | 0.850 | 211,551,018 | -100,000 | 5.43% | 179,818,365 |
| 2012-09-06 | 2012-09-04 | 0.820 | 211,651,018 | +40,000 | 5.44% | 173,553,835 |
| 2012-09-04 | 2012-08-31 | 0.830 | 211,611,018 | -70,000 | 5.44% | 175,637,145 |
| 2012-09-03 | 2012-08-30 | 0.830 | 211,681,018 | -80,000 | 5.44% | 175,695,245 |
| 2012-08-31 | 2012-08-29 | 0.840 | 211,761,018 | +26,000 | 5.44% | 177,879,255 |
| 2012-08-30 | 2012-08-28 | 0.840 | 211,735,018 | -28,000 | 5.44% | 177,857,415 |
| 2012-08-27 | 2012-08-23 | 0.820 | 211,763,018 | -46,000 | 5.44% | 173,645,675 |
| 2012-08-24 | 2012-08-22 | 0.770 | 211,809,018 | -20,000 | 5.44% | 163,092,944 |
| 2012-08-23 | 2012-08-21 | 0.780 | 211,829,018 | +20,000 | 5.44% | 165,226,634 |
| 2012-08-22 | 2012-08-20 | 0.800 | 211,809,018 | +20,000 | 5.44% | 169,447,214 |
| 2012-08-21 | 2012-08-17 | 0.780 | 211,789,018 | -50,000 | 5.44% | 165,195,434 |
| 2012-08-20 | 2012-08-16 | 0.790 | 211,839,018 | -47,000 | 5.44% | 167,352,824 |
| 2012-08-17 | 2012-08-15 | 0.790 | 211,886,018 | -100,000 | 5.44% | 167,389,954 |
| 2012-08-15 | 2012-08-13 | 0.770 | 211,986,018 | -2,000 | 5.44% | 163,229,234 |
| 2012-08-14 | 2012-08-10 | 0.760 | 211,988,018 | -180,000 | 5.44% | 161,110,894 |
| 2012-08-13 | 2012-08-09 | 0.750 | 212,168,018 | -384,000 | 5.45% | 159,126,014 |
| 2012-08-10 | 2012-08-08 | 0.720 | 212,552,018 | -6,200 | 5.46% | 153,037,453 |
| 2012-08-09 | 2012-08-07 | 0.720 | 212,558,218 | -20,000 | 5.46% | 153,041,917 |
| 2012-08-07 | 2012-08-03 | 0.730 | 212,578,218 | -132,000 | 5.46% | 155,182,099 |
| 2012-08-06 | 2012-08-02 | 0.700 | 212,710,218 | +6,000 | 5.46% | 148,897,153 |
| 2012-08-03 | 2012-08-01 | 0.680 | 212,704,218 | -200,000 | 5.46% | 144,638,868 |
| 2012-08-02 | 2012-07-31 | 0.680 | 212,904,218 | +70,000 | 5.47% | 144,774,868 |
| 2012-08-01 | 2012-07-30 | 0.700 | 212,834,218 | -8,000 | 5.47% | 148,983,953 |
| 2012-07-30 | 2012-07-26 | 0.700 | 212,842,218 | -90,000 | 5.47% | 148,989,553 |
| 2012-07-23 | 2012-07-19 | 0.680 | 212,932,218 | -282,000 | 5.47% | 144,793,908 |
| 2012-07-20 | 2012-07-18 | 0.670 | 213,214,218 | +50,000 | 5.48% | 142,853,526 |
| 2012-07-19 | 2012-07-17 | 0.680 | 213,164,218 | -60,000 | 5.48% | 144,951,668 |
| 2012-07-16 | 2012-07-12 | 0.670 | 213,224,218 | -4,000 | 5.48% | 142,860,226 |
| 2012-07-13 | 2012-07-11 | 0.690 | 213,228,218 | -1,000 | 5.48% | 147,127,470 |
| 2012-07-12 | 2012-07-10 | 0.690 | 213,229,218 | +2,000 | 5.48% | 147,128,160 |
| 2012-07-11 | 2012-07-09 | 0.680 | 213,227,218 | -46,000 | 5.48% | 144,994,508 |
| 2012-07-10 | 2012-07-06 | 0.680 | 213,273,218 | +50,000 | 5.48% | 145,025,788 |
| 2012-07-03 | 2012-06-28 | 0.650 | 213,223,218 | -72,000 | 5.48% | 138,595,092 |
| 2012-06-26 | 2012-06-22 | 0.680 | 213,295,218 | -4,000 | 5.48% | 145,040,748 |
| 2012-06-22 | 2012-06-20 | 0.670 | 213,299,218 | -100,000 | 5.48% | 142,910,476 |
| 2012-06-21 | 2012-06-19 | 0.650 | 213,399,218 | -592,000 | 5.48% | 138,709,492 |
| 2012-06-20 | 2012-06-18 | 0.640 | 213,991,218 | -1,108,000 | 5.50% | 136,954,380 |
| 2012-06-19 | 2012-06-15 | 0.650 | 215,099,218 | -1,740,000 | 5.52% | 139,814,492 |
| 2012-06-18 | 2012-06-14 | 0.660 | 216,839,218 | -50,000 | 5.57% | 143,113,884 |
| 2012-06-14 | 2012-06-12 | 0.660 | 216,889,218 | -2,000 | 5.57% | 143,146,884 |
| 2012-06-13 | 2012-06-11 | 0.660 | 216,891,218 | -50,000 | 5.57% | 143,148,204 |
| 2012-06-12 | 2012-06-08 | 0.620 | 216,941,218 | -50,000 | 5.57% | 134,503,555 |
| 2012-06-11 | 2012-06-07 | 0.630 | 216,991,218 | +10,000 | 5.57% | 136,704,467 |
| 2012-06-08 | 2012-06-06 | 0.640 | 216,981,218 | -2,000 | 5.57% | 138,867,980 |
| 2012-06-06 | 2012-06-04 | 0.610 | 216,983,218 | -208,000 | 5.57% | 132,359,763 |
| 2012-06-05 | 2012-06-01 | 0.630 | 217,191,218 | -50,000 | 5.58% | 136,830,467 |
| 2012-06-04 | 2012-05-31 | 0.620 | 217,241,218 | -218,000 | 5.58% | 134,689,555 |
| 2012-06-01 | 2012-05-30 | 0.620 | 217,459,218 | -50,000 | 5.59% | 134,824,715 |
| 2012-05-30 | 2012-05-28 | 0.640 | 217,509,218 | -20,000 | 5.59% | 139,205,900 |
| 2012-05-29 | 2012-05-25 | 0.620 | 217,529,218 | -50,000 | 5.59% | 134,868,115 |
| 2012-05-28 | 2012-05-24 | 0.640 | 217,579,218 | -12,000 | 5.59% | 139,250,700 |
| 2012-05-25 | 2012-05-23 | 0.640 | 217,591,218 | -21,000 | 5.59% | 139,258,380 |
| 2012-05-24 | 2012-05-22 | 0.660 | 217,612,218 | -90,000 | 5.59% | 143,624,064 |
| 2012-05-23 | 2012-05-21 | 0.660 | 217,702,218 | -50,000 | 5.59% | 143,683,464 |
| 2012-05-22 | 2012-05-18 | 0.640 | 217,752,218 | -88,000 | 5.59% | 139,361,420 |
| 2012-05-18 | 2012-05-16 | 0.660 | 217,840,218 | +60,000 | 5.60% | 143,774,544 |
| 2012-05-16 | 2012-05-14 | 0.650 | 217,780,218 | -96,000 | 5.59% | 141,557,142 |
| 2012-05-15 | 2012-05-11 | 0.660 | 217,876,218 | -200,000 | 5.60% | 143,798,304 |
| 2012-05-14 | 2012-05-10 | 0.660 | 218,076,218 | -200,000 | 5.60% | 143,930,304 |
| 2012-05-11 | 2012-05-09 | 0.680 | 218,276,218 | -362,000 | 5.61% | 148,427,828 |
| 2012-05-10 | 2012-05-08 | 0.690 | 218,638,218 | -300,000 | 5.62% | 150,860,370 |
| 2012-05-09 | 2012-05-07 | 0.690 | 218,938,218 | -108,000 | 5.62% | 151,067,370 |
| 2012-05-07 | 2012-05-03 | 0.680 | 219,046,218 | +30,000 | 5.63% | 148,951,428 |
| 2012-05-04 | 2012-05-02 | 0.680 | 219,016,218 | -266,000 | 5.63% | 148,931,028 |
| 2012-04-30 | 2012-04-26 | 0.680 | 219,282,218 | -400,000 | 5.63% | 149,111,908 |
| 2012-04-25 | 2012-04-23 | 0.680 | 219,682,218 | -474,000 | 5.64% | 149,383,908 |
| 2012-04-24 | 2012-04-20 | 0.710 | 220,156,218 | -20,000 | 5.65% | 156,310,915 |
| 2012-04-23 | 2012-04-19 | 0.690 | 220,176,218 | -130,000 | 5.66% | 151,921,590 |
| 2012-04-20 | 2012-04-18 | 0.690 | 220,306,218 | +14,000 | 5.66% | 152,011,290 |
| 2012-04-19 | 2012-04-17 | 0.680 | 220,292,218 | -40,000 | 5.66% | 149,798,708 |
| 2012-04-16 | 2012-04-12 | 0.650 | 220,332,218 | -10,000 | 5.66% | 143,215,942 |
| 2012-04-12 | 2012-04-10 | 0.640 | 220,342,218 | +48,000 | 5.66% | 141,019,020 |
| 2012-04-11 | 2012-04-05 | 0.640 | 220,294,218 | -68,000 | 5.66% | 140,988,300 |
| 2012-03-30 | 2012-03-28 | 0.590 | 220,362,218 | -3,474 | 5.66% | 130,013,709 |
| 2012-03-29 | 2012-03-27 | 0.600 | 220,365,692 | -42,000 | 5.66% | 132,219,415 |
| 2012-03-28 | 2012-03-26 | 0.610 | 220,407,692 | -10,000 | 5.66% | 134,448,692 |
| 2012-03-22 | 2012-03-20 | 0.600 | 220,417,692 | -304,855 | 5.66% | 132,250,615 |
| 2012-03-20 | 2012-03-16 | 0.600 | 220,722,547 | -1,450,000 | 5.67% | 132,433,528 |
| 2012-03-19 | 2012-03-15 | 0.680 | 222,172,547 | +70,000 | 5.71% | 151,077,332 |
| 2012-03-14 | 2012-03-12 | 0.680 | 222,102,547 | -122,000 | 5.70% | 151,029,732 |
| 2012-03-13 | 2012-03-09 | 0.670 | 222,224,547 | +4,000 | 5.71% | 148,890,446 |
| 2012-03-09 | 2012-03-07 | 0.650 | 222,220,547 | -513,000 | 5.71% | 144,443,356 |
| 2012-03-07 | 2012-03-05 | 0.680 | 222,733,547 | -70,000 | 5.72% | 151,458,812 |
| 2012-03-06 | 2012-03-02 | 0.670 | 222,803,547 | -327,526 | 5.72% | 149,278,376 |
| 2012-03-02 | 2012-02-29 | 0.650 | 223,131,073 | -3,618,923 | 5.73% | 145,035,197 |
| 2012-03-01 | 2012-02-28 | 0.680 | 226,749,996 | -574,000 | 5.82% | 154,189,997 |
| 2012-02-29 | 2012-02-27 | 0.690 | 227,323,996 | -1,898,711 | 5.84% | 156,853,557 |
| 2012-02-28 | 2012-02-24 | 0.700 | 229,222,707 | -1,244,000 | 5.89% | 160,455,895 |
| 2012-02-27 | 2012-02-23 | 0.720 | 230,466,707 | -728,000 | 5.92% | 165,936,029 |
| 2012-02-24 | 2012-02-22 | 0.710 | 231,194,707 | +1,008,000 | 5.94% | 164,148,242 |
| 2012-02-23 | 2012-02-21 | 0.710 | 230,186,707 | -58,000 | 5.91% | 163,432,562 |
| 2012-02-22 | 2012-02-20 | 0.710 | 230,244,707 | -607,000 | 5.91% | 163,473,742 |
| 2012-02-21 | 2012-02-17 | 0.700 | 230,851,707 | -3,242,000 | 5.93% | 161,596,195 |
| 2012-02-20 | 2012-02-16 | 0.720 | 234,093,707 | -4,448,000 | 6.01% | 168,547,469 |
| 2012-02-17 | 2012-02-15 | 0.700 | 238,541,707 | -1,580,000 | 6.13% | 166,979,195 |
| 2012-02-16 | 2012-02-14 | 0.700 | 240,121,707 | +54,000 | 6.17% | 168,085,195 |
| 2012-02-15 | 2012-02-13 | 0.700 | 240,067,707 | -520,000 | 6.17% | 168,047,395 |
| 2012-02-14 | 2012-02-10 | 0.710 | 240,587,707 | -1,198,000 | 6.18% | 170,817,272 |
| 2012-02-13 | 2012-02-09 | 0.700 | 241,785,707 | -1,438,000 | 6.21% | 169,249,995 |
| 2012-02-10 | 2012-02-08 | 0.700 | 243,223,707 | -784,000 | 6.25% | 170,256,595 |
| 2012-02-09 | 2012-02-07 | 0.700 | 244,007,707 | -22,000 | 6.27% | 170,805,395 |
| 2012-02-08 | 2012-02-06 | 0.690 | 244,029,707 | -370,000 | 6.27% | 168,380,498 |
| 2012-02-07 | 2012-02-03 | 0.700 | 244,399,707 | -164,000 | 6.28% | 171,079,795 |
| 2012-02-06 | 2012-02-02 | 0.700 | 244,563,707 | -2,000 | 6.28% | 171,194,595 |
| 2012-02-03 | 2012-02-01 | 0.700 | 244,565,707 | -14,000 | 6.28% | 171,195,995 |
| 2012-02-02 | 2012-01-31 | 0.720 | 244,579,707 | +100,000 | 6.28% | 176,097,389 |
| 2012-02-01 | 2012-01-30 | 0.690 | 244,479,707 | -102,000 | 6.28% | 168,690,998 |
| 2012-01-31 | 2012-01-27 | 0.680 | 244,581,707 | -110,000 | 6.28% | 166,315,561 |
| 2012-01-30 | 2012-01-26 | 0.680 | 244,691,707 | -162,000 | 6.28% | 166,390,361 |
| 2012-01-27 | 2012-01-20 | 0.700 | 244,853,707 | -230,000 | 6.29% | 171,397,595 |
| 2012-01-26 | 2012-01-19 | 0.660 | 245,083,707 | -326,000 | 6.30% | 161,755,247 |
| 2012-01-20 | 2012-01-18 | 0.690 | 245,409,707 | -4,000 | 6.30% | 169,332,698 |
| 2012-01-19 | 2012-01-17 | 0.670 | 245,413,707 | -370,000 | 6.30% | 164,427,184 |
| 2012-01-18 | 2012-01-16 | 0.680 | 245,783,707 | -100,000 | 6.31% | 167,132,921 |
| 2012-01-17 | 2012-01-13 | 0.680 | 245,883,707 | +10,000 | 6.32% | 167,200,921 |
| 2012-01-12 | 2012-01-10 | 0.670 | 245,873,707 | -470,000 | 6.32% | 164,735,384 |
| 2012-01-11 | 2012-01-09 | 0.670 | 246,343,707 | -10,000 | 6.33% | 165,050,284 |
| 2012-01-09 | 2012-01-05 | 0.690 | 246,353,707 | -200,000 | 6.33% | 169,984,058 |
| 2012-01-05 | 2012-01-03 | 0.710 | 246,553,707 | -260,000 | 6.33% | 175,053,132 |
| 2012-01-04 | 2011-12-30 | 0.680 | 246,813,707 | -482,000 | 6.34% | 167,833,321 |
| 2012-01-03 | 2011-12-29 | 0.690 | 247,295,707 | +16,304,000 | 6.35% | 170,634,038 |
| 2011-12-22 | 2011-12-20 | 0.690 | 230,991,707 | -66,000 | 5.93% | 159,384,278 |
| 2011-12-20 | 2011-12-16 | 0.680 | 231,057,707 | -150,000 | 5.93% | 157,119,241 |
| 2011-12-16 | 2011-12-14 | 0.690 | 231,207,707 | -100,000 | 5.94% | 159,533,318 |
| 2011-12-15 | 2011-12-13 | 0.680 | 231,307,707 | +106,000 | 5.94% | 157,289,241 |
| 2011-12-14 | 2011-12-12 | 0.690 | 231,201,707 | +320,000 | 5.94% | 159,529,178 |
| 2011-12-13 | 2011-12-09 | 0.700 | 230,881,707 | -44,000 | 5.93% | 161,617,195 |
| 2011-12-12 | 2011-12-08 | 0.740 | 230,925,707 | +124,000 | 5.93% | 170,885,023 |
| 2011-12-09 | 2011-12-07 | 0.730 | 230,801,707 | +1,000 | 5.93% | 168,485,246 |
| 2011-12-08 | 2011-12-06 | 0.700 | 230,800,707 | -2,000 | 5.93% | 161,560,495 |
| 2011-12-07 | 2011-12-05 | 0.680 | 230,802,707 | +116,000 | 5.93% | 156,945,841 |
| 2011-12-05 | 2011-12-01 | 0.700 | 230,686,707 | -50,000 | 5.93% | 161,480,695 |
| 2011-12-02 | 2011-11-30 | 0.660 | 230,736,707 | -262,000 | 5.93% | 152,286,227 |
| 2011-12-01 | 2011-11-29 | 0.660 | 230,998,707 | -40,000 | 5.93% | 152,459,147 |
| 2011-11-30 | 2011-11-28 | 0.660 | 231,038,707 | -2,000 | 5.93% | 152,485,547 |
| 2011-11-28 | 2011-11-24 | 0.650 | 231,040,707 | -400,000 | 5.93% | 150,176,460 |
| 2011-11-24 | 2011-11-22 | 0.630 | 231,440,707 | -22,000 | 5.94% | 145,807,645 |
| 2011-11-23 | 2011-11-21 | 0.640 | 231,462,707 | +6,000 | 5.95% | 148,136,132 |
| 2011-11-22 | 2011-11-18 | 0.640 | 231,456,707 | -330,000 | 5.95% | 148,132,292 |
| 2011-11-21 | 2011-11-17 | 0.650 | 231,786,707 | -100,000 | 5.95% | 150,661,360 |
| 2011-11-09 | 2011-11-07 | 0.640 | 231,886,707 | +526,381 | 5.96% | 148,407,492 |
| 2011-11-08 | 2011-11-04 | 0.650 | 231,360,326 | -50,000 | 5.94% | 150,384,212 |
| 2011-11-04 | 2011-11-02 | 0.630 | 231,410,326 | -20,000 | 5.94% | 145,788,505 |
| 2011-11-03 | 2011-11-01 | 0.630 | 231,430,326 | -20,000 | 5.94% | 145,801,105 |
| 2011-11-02 | 2011-10-31 | 0.660 | 231,450,326 | -200,000 | 5.94% | 152,757,215 |
| 2011-11-01 | 2011-10-28 | 0.640 | 231,650,326 | -1,153,500 | 5.95% | 148,256,209 |
| 2011-10-31 | 2011-10-27 | 0.630 | 232,803,826 | -928,000 | 5.98% | 146,666,410 |
| 2011-10-27 | 2011-10-25 | 0.630 | 233,731,826 | -2,000 | 6.00% | 147,251,050 |
| 2011-10-21 | 2011-10-19 | 0.600 | 233,733,826 | -101,333 | 6.00% | 140,240,296 |
| 2011-10-18 | 2011-10-14 | 0.600 | 233,835,159 | +1,000,000 | 6.01% | 140,301,095 |
| 2011-10-17 | 2011-10-13 | 0.610 | 232,835,159 | +326,000 | 5.98% | 142,029,447 |
| 2011-10-14 | 2011-10-12 | 0.580 | 232,509,159 | -30,000 | 5.97% | 134,855,312 |
| 2011-10-13 | 2011-10-11 | 0.580 | 232,539,159 | -150,000 | 5.97% | 134,872,712 |
| 2011-10-11 | 2011-10-07 | 0.530 | 232,689,159 | -20,000 | 5.98% | 123,325,254 |
| 2011-10-10 | 2011-10-06 | 0.510 | 232,709,159 | -30,000 | 5.98% | 118,681,671 |
| 2011-10-07 | 2011-10-04 | 0.495 | 232,739,159 | +100,000 | 5.98% | 115,205,884 |
| 2011-10-06 | 2011-10-03 | 0.520 | 232,639,159 | -16,000 | 5.98% | 120,972,363 |
| 2011-10-04 | 2011-09-30 | 0.540 | 232,655,159 | -274,000 | 5.98% | 125,633,786 |
| 2011-10-03 | 2011-09-28 | 0.570 | 232,929,159 | +100,000 | 5.98% | 132,769,621 |
| 2011-09-30 | 2011-09-27 | 0.560 | 232,829,159 | -980,000 | 5.98% | 130,384,329 |
| 2011-09-28 | 2011-09-26 | 0.530 | 233,809,159 | +96,000 | 6.01% | 123,918,854 |
| 2011-09-27 | 2011-09-23 | 0.580 | 233,713,159 | -1,584,000 | 6.00% | 135,553,632 |
| 2011-09-26 | 2011-09-22 | 0.630 | 235,297,159 | -267,283 | 6.04% | 148,237,210 |
| 2011-09-23 | 2011-09-21 | 0.670 | 235,564,442 | -270,000 | 6.05% | 157,828,176 |
| 2011-09-22 | 2011-09-20 | 0.670 | 235,834,442 | -162,000 | 6.06% | 158,009,076 |
| 2011-09-21 | 2011-09-19 | 0.670 | 235,996,442 | -300,000 | 6.06% | 158,117,616 |
| 2011-09-20 | 2011-09-16 | 0.690 | 236,296,442 | +890,000 | 6.07% | 163,044,545 |
| 2011-09-19 | 2011-09-15 | 0.680 | 235,406,442 | -100,000 | 6.05% | 160,076,381 |
| 2011-09-16 | 2011-09-14 | 0.660 | 235,506,442 | +80,000 | 6.05% | 155,434,252 |
| 2011-09-15 | 2011-09-12 | 0.670 | 235,426,442 | -38,000 | 6.05% | 157,735,716 |
| 2011-09-14 | 2011-09-09 | 0.690 | 235,464,442 | -6,000 | 6.05% | 162,470,465 |
| 2011-09-12 | 2011-09-08 | 0.710 | 235,470,442 | -20,000 | 6.05% | 167,184,014 |
| 2011-09-08 | 2011-09-06 | 0.710 | 235,490,442 | -52,000 | 6.05% | 167,198,214 |
| 2011-09-06 | 2011-09-02 | 0.730 | 235,542,442 | +2,000 | 6.05% | 171,945,983 |
| 2011-09-05 | 2011-09-01 | 0.730 | 235,540,442 | +68,000 | 6.05% | 171,944,523 |
| 2011-09-02 | 2011-08-31 | 0.720 | 235,472,442 | +158,000 | 6.05% | 169,540,158 |
| 2011-08-31 | 2011-08-29 | 0.690 | 235,314,442 | -12,000 | 6.04% | 162,366,965 |
| 2011-08-30 | 2011-08-26 | 0.660 | 235,326,442 | -14,000 | 6.04% | 155,315,452 |
| 2011-08-29 | 2011-08-25 | 0.660 | 235,340,442 | -2,000 | 6.04% | 155,324,692 |
| 2011-08-26 | 2011-08-24 | 0.660 | 235,342,442 | -397,000 | 6.04% | 155,326,012 |
| 2011-08-25 | 2011-08-23 | 0.680 | 235,739,442 | -70,000 | 6.06% | 160,302,821 |
| 2011-08-23 | 2011-08-19 | 0.690 | 235,809,442 | -20,000 | 6.06% | 162,708,515 |
| 2011-08-22 | 2011-08-18 | 0.720 | 235,829,442 | +42,000 | 6.06% | 169,797,198 |
| 2011-08-19 | 2011-08-17 | 0.700 | 235,787,442 | -32,000 | 6.06% | 165,051,209 |
| 2011-08-17 | 2011-08-15 | 0.700 | 235,819,442 | -186,000 | 6.06% | 165,073,609 |
| 2011-08-16 | 2011-08-12 | 0.700 | 236,005,442 | -60,000 | 6.06% | 165,203,809 |
| 2011-08-15 | 2011-08-11 | 0.690 | 236,065,442 | +6,000 | 6.06% | 162,885,155 |
| 2011-08-12 | 2011-08-10 | 0.690 | 236,059,442 | +126,000 | 6.06% | 162,881,015 |
| 2011-08-11 | 2011-08-09 | 0.700 | 235,933,442 | -300,000 | 6.06% | 165,153,409 |
| 2011-08-10 | 2011-08-08 | 0.710 | 236,233,442 | -492,000 | 6.07% | 167,725,744 |
| 2011-08-09 | 2011-08-05 | 0.750 | 236,725,442 | +20,000 | 6.08% | 177,544,082 |
| 2011-08-08 | 2011-08-04 | 0.790 | 236,705,442 | -432,600 | 6.08% | 186,997,299 |
| 2011-08-05 | 2011-08-03 | 0.810 | 237,138,042 | +100,000 | 6.09% | 192,081,814 |
| 2011-08-04 | 2011-08-02 | 0.820 | 237,038,042 | +1,484,000 | 6.09% | 194,371,194 |
| 2011-08-03 | 2011-08-01 | 0.870 | 235,554,042 | -10,000 | 6.05% | 204,932,017 |
| 2011-08-02 | 2011-07-29 | 0.840 | 235,564,042 | -110,000 | 6.05% | 197,873,795 |
| 2011-07-29 | 2011-07-27 | 0.860 | 235,674,042 | -2,000 | 6.05% | 202,679,676 |
| 2011-07-28 | 2011-07-26 | 0.860 | 235,676,042 | -20,446 | 6.05% | 202,681,396 |
| 2011-07-26 | 2011-07-22 | 0.840 | 235,696,488 | -10,000 | 6.05% | 197,985,050 |
| 2011-07-25 | 2011-07-21 | 0.820 | 235,706,488 | -29,700 | 6.05% | 193,279,320 |
| 2011-07-22 | 2011-07-20 | 0.830 | 235,736,188 | +108,000 | 6.05% | 195,661,036 |
| 2011-07-20 | 2011-07-18 | 0.820 | 235,628,188 | +1,693,333 | 6.05% | 193,215,114 |
| 2011-07-19 | 2011-07-15 | 0.840 | 233,934,855 | -100,000 | 6.01% | 196,505,278 |
| 2011-07-15 | 2011-07-13 | 0.830 | 234,034,855 | -170,000 | 6.01% | 194,248,930 |
| 2011-07-14 | 2011-07-12 | 0.860 | 234,204,855 | -50,000 | 6.02% | 201,416,175 |
| 2011-07-13 | 2011-07-11 | 0.870 | 234,254,855 | -186,000 | 6.02% | 203,801,724 |
| 2011-07-12 | 2011-07-08 | 0.890 | 234,440,855 | -30,000 | 6.02% | 208,652,361 |
| 2011-07-08 | 2011-07-06 | 0.910 | 234,470,855 | +46,000 | 6.02% | 213,368,478 |
| 2011-07-06 | 2011-07-04 | 0.850 | 234,424,855 | -50,000 | 6.02% | 199,261,127 |
| 2011-07-05 | 2011-06-30 | 0.850 | 234,474,855 | +46,000 | 6.02% | 199,303,627 |
| 2011-07-04 | 2011-06-29 | 0.830 | 234,428,855 | -2,000 | 6.02% | 194,575,950 |
| 2011-06-30 | 2011-06-28 | 0.810 | 234,430,855 | -24,000 | 6.02% | 189,888,993 |
| 2011-06-29 | 2011-06-27 | 0.800 | 234,454,855 | -253,000 | 6.02% | 187,563,884 |
| 2011-06-28 | 2011-06-24 | 0.810 | 234,707,855 | -8,000 | 6.03% | 190,113,363 |
| 2011-06-24 | 2011-06-22 | 0.780 | 234,715,855 | -38,000 | 6.03% | 183,078,367 |
| 2011-06-22 | 2011-06-20 | 0.780 | 234,753,855 | -294,000 | 6.03% | 183,108,007 |
| 2011-06-21 | 2011-06-17 | 0.770 | 235,047,855 | +30,000 | 6.04% | 180,986,848 |
| 2011-06-20 | 2011-06-16 | 0.800 | 235,017,855 | -250,000 | 6.04% | 188,014,284 |
| 2011-06-17 | 2011-06-15 | 0.810 | 235,267,855 | -250,000 | 6.04% | 190,566,963 |
| 2011-06-16 | 2011-06-14 | 0.820 | 235,517,855 | -402,000 | 6.05% | 193,124,641 |
| 2011-06-15 | 2011-06-13 | 0.850 | 235,919,855 | -188,000 | 6.06% | 200,531,877 |
| 2011-06-14 | 2011-06-10 | 0.840 | 236,107,855 | -150,000 | 6.06% | 198,330,598 |
| 2011-06-13 | 2011-06-09 | 0.850 | 236,257,855 | +112,000 | 6.07% | 200,819,177 |
| 2011-06-10 | 2011-06-08 | 0.880 | 236,145,855 | -2,000 | 6.07% | 207,808,352 |
| 2011-06-09 | 2011-06-07 | 0.880 | 236,147,855 | -230,000 | 6.07% | 207,810,112 |
| 2011-06-07 | 2011-06-02 | 0.910 | 236,377,855 | -750,000 | 6.07% | 215,103,848 |
| 2011-06-03 | 2011-06-01 | 0.930 | 237,127,855 | -220,000 | 6.09% | 220,528,905 |
| 2011-06-02 | 2011-05-31 | 0.950 | 237,347,855 | -142,975 | 6.10% | 225,480,462 |
| 2011-06-01 | 2011-05-30 | 0.910 | 237,490,830 | -198,000 | 6.10% | 216,116,655 |
| 2011-05-27 | 2011-05-25 | 0.890 | 237,688,830 | +2,000 | 6.11% | 211,543,059 |
| 2011-05-26 | 2011-05-24 | 0.900 | 237,686,830 | -14,000 | 6.11% | 213,918,147 |
| 2011-05-23 | 2011-05-19 | 0.920 | 237,700,830 | -178,000 | 6.11% | 218,684,764 |
| 2011-05-20 | 2011-05-18 | 0.910 | 237,878,830 | -82,000 | 6.11% | 216,469,735 |
| 2011-05-19 | 2011-05-17 | 0.920 | 237,960,830 | -289,000 | 6.11% | 218,923,964 |
| 2011-05-18 | 2011-05-16 | 0.940 | 238,249,830 | -220,000 | 6.12% | 223,954,840 |
| 2011-05-17 | 2011-05-13 | 0.940 | 238,469,830 | +22,000 | 6.13% | 224,161,640 |
| 2011-05-13 | 2011-05-11 | 0.920 | 238,447,830 | +50,000 | 6.12% | 219,372,004 |
| 2011-05-11 | 2011-05-06 | 0.910 | 238,397,830 | -2,000 | 6.12% | 216,942,025 |
| 2011-05-06 | 2011-05-04 | 0.900 | 238,399,830 | -24,000 | 6.12% | 214,559,847 |
| 2011-05-05 | 2011-05-03 | 0.910 | 238,423,830 | -20,000 | 6.12% | 216,965,685 |
| 2011-05-04 | 2011-04-29 | 0.920 | 238,443,830 | +68,000 | 6.12% | 219,368,324 |
| 2011-05-03 | 2011-04-28 | 0.930 | 238,375,830 | +44,000 | 6.12% | 221,689,522 |
| 2011-04-29 | 2011-04-27 | 0.930 | 238,331,830 | +156,000 | 6.12% | 221,648,602 |
| 2011-04-28 | 2011-04-26 | 0.950 | 238,175,830 | -36,000 | 6.12% | 226,267,038 |
| 2011-04-27 | 2011-04-21 | 0.930 | 238,211,830 | -604,000 | 6.12% | 221,537,002 |
| 2011-04-26 | 2011-04-20 | 0.930 | 238,815,830 | -542,000 | 6.13% | 222,098,722 |
| 2011-04-21 | 2011-04-19 | 0.940 | 239,357,830 | -111,500 | 6.15% | 224,996,360 |
| 2011-04-20 | 2011-04-18 | 0.950 | 239,469,330 | +596,000 | 6.15% | 227,495,864 |
| 2011-04-19 | 2011-04-15 | 0.920 | 238,873,330 | +154,000 | 6.14% | 219,763,464 |
| 2011-04-18 | 2011-04-14 | 0.910 | 238,719,330 | -4,000 | 6.13% | 217,234,590 |
| 2011-04-15 | 2011-04-13 | 0.890 | 238,723,330 | -70,000 | 6.13% | 212,463,764 |
| 2011-04-14 | 2011-04-12 | 0.890 | 238,793,330 | -675,274 | 6.13% | 212,526,064 |
| 2011-04-13 | 2011-04-11 | 0.900 | 239,468,604 | +90,000 | 6.15% | 215,521,744 |
| 2011-04-12 | 2011-04-08 | 0.900 | 239,378,604 | -66,000 | 6.15% | 215,440,744 |
| 2011-04-11 | 2011-04-07 | 0.900 | 239,444,604 | -696,000 | 6.15% | 215,500,144 |
| 2011-04-08 | 2011-04-06 | 0.900 | 240,140,604 | -50,000 | 6.17% | 216,126,544 |
| 2011-04-07 | 2011-04-04 | 0.890 | 240,190,604 | -150,000 | 6.17% | 213,769,638 |
| 2011-04-06 | 2011-04-01 | 0.910 | 240,340,604 | -120,000 | 6.17% | 218,709,950 |
| 2011-04-04 | 2011-03-31 | 0.910 | 240,460,604 | +464,000 | 6.18% | 218,819,150 |
| 2011-04-01 | 2011-03-30 | 0.880 | 239,996,604 | +126,000 | 6.16% | 211,197,012 |
| 2011-03-31 | 2011-03-29 | 0.860 | 239,870,604 | +96,000 | 6.16% | 206,288,719 |
| 2011-03-30 | 2011-03-28 | 0.860 | 239,774,604 | +210,000 | 6.16% | 206,206,159 |
| 2011-03-29 | 2011-03-25 | 0.870 | 239,564,604 | -102,000 | 6.15% | 208,421,205 |
| 2011-03-28 | 2011-03-24 | 0.930 | 239,666,604 | -66,000 | 6.16% | 222,889,942 |
| 2011-03-25 | 2011-03-23 | 0.920 | 239,732,604 | +24,000 | 6.16% | 220,553,996 |
| 2011-03-24 | 2011-03-22 | 0.930 | 239,708,604 | -6,000 | 6.16% | 222,929,002 |
| 2011-03-23 | 2011-03-21 | 0.940 | 239,714,604 | +214,000 | 6.16% | 225,331,728 |
| 2011-03-22 | 2011-03-18 | 0.900 | 239,500,604 | +68,000 | 6.15% | 215,550,544 |
| 2011-03-21 | 2011-03-17 | 0.890 | 239,432,604 | -80,032 | 6.15% | 213,095,018 |
| 2011-03-18 | 2011-03-16 | 0.940 | 239,512,636 | -124,000 | 6.15% | 225,141,878 |
| 2011-03-17 | 2011-03-15 | 0.910 | 239,636,636 | -303,000 | 6.16% | 218,069,339 |
| 2011-03-16 | 2011-03-14 | 0.980 | 239,939,636 | -119,500 | 6.16% | 235,140,843 |
| 2011-03-15 | 2011-03-11 | 0.980 | 240,059,136 | +30,000 | 6.17% | 235,257,953 |
| 2011-03-14 | 2011-03-10 | 1.000 | 240,029,136 | +52,000 | 6.17% | 240,029,136 |
| 2011-03-11 | 2011-03-09 | 1.030 | 239,977,136 | +224,000 | 6.16% | 247,176,450 |
| 2011-03-10 | 2011-03-08 | 1.030 | 239,753,136 | -690,000 | 6.16% | 246,945,730 |
| 2011-03-09 | 2011-03-07 | 1.030 | 240,443,136 | -2,510,000 | 6.18% | 247,656,430 |
| 2011-03-08 | 2011-03-04 | 1.080 | 242,953,136 | -18,000 | 6.24% | 262,389,387 |
| 2011-03-07 | 2011-03-03 | 1.020 | 242,971,136 | +231,000 | 6.24% | 247,830,559 |
| 2011-03-04 | 2011-03-02 | 0.960 | 242,740,136 | -1,040,000 | 6.23% | 233,030,531 |
| 2011-03-03 | 2011-03-01 | 0.990 | 243,780,136 | +318,000 | 6.26% | 241,342,335 |
| 2011-03-02 | 2011-02-28 | 0.920 | 243,462,136 | +390,000 | 6.25% | 223,985,165 |
| 2011-03-01 | 2011-02-25 | 0.960 | 243,072,136 | +412,000 | 6.24% | 233,349,251 |
| 2011-02-28 | 2011-02-24 | 0.960 | 242,660,136 | +546,000 | 6.23% | 232,953,731 |
| 2011-02-25 | 2011-02-23 | 1.010 | 242,114,136 | -98,000 | 6.22% | 244,535,277 |
| 2011-02-24 | 2011-02-22 | 1.050 | 242,212,136 | +1,716,000 | 6.22% | 254,322,743 |
| 2011-02-23 | 2011-02-21 | 1.040 | 240,496,136 | +292,000 | 6.18% | 250,115,981 |
| 2011-02-22 | 2011-02-18 | 1.150 | 240,204,136 | +436,000 | 6.17% | 276,234,756 |
| 2011-02-21 | 2011-02-17 | 1.160 | 239,768,136 | +196,000 | 6.16% | 278,131,038 |
| 2011-02-18 | 2011-02-16 | 1.170 | 239,572,136 | -5,010,000 | 6.15% | 280,299,399 |
| 2011-02-17 | 2011-02-15 | 1.230 | 244,582,136 | +394,000 | 6.28% | 300,836,027 |
| 2011-02-16 | 2011-02-14 | 1.170 | 244,188,136 | -2,620,000 | 6.27% | 285,700,119 |
| 2011-02-15 | 2011-02-11 | 1.200 | 246,808,136 | +416,000 | 6.34% | 296,169,763 |
| 2011-02-14 | 2011-02-10 | 1.180 | 246,392,136 | +204,000 | 6.33% | 290,742,720 |
| 2011-02-11 | 2011-02-09 | 1.260 | 246,188,136 | +1,824,000 | 6.32% | 310,197,051 |
| 2011-02-10 | 2011-02-08 | 1.240 | 244,364,136 | +628,000 | 6.28% | 303,011,529 |
| 2011-02-09 | 2011-02-07 | 1.350 | 243,736,136 | +284,000 | 6.26% | 329,043,784 |
| 2011-02-08 | 2011-02-02 | 1.270 | 243,452,136 | +3,322,000 | 6.25% | 309,184,213 |
| 2011-02-07 | 2011-01-31 | 1.130 | 240,130,136 | -436,000 | 6.17% | 271,347,054 |
| 2011-02-01 | 2011-01-28 | 1.100 | 240,566,136 | +182,000 | 6.18% | 264,622,750 |
| 2011-01-31 | 2011-01-27 | 1.080 | 240,384,136 | +240,000 | 6.17% | 259,614,867 |
| 2011-01-28 | 2011-01-26 | 1.140 | 240,144,136 | +629,999 | 6.17% | 273,764,315 |
| 2011-01-27 | 2011-01-25 | 1.080 | 239,514,137 | -72,000 | 6.15% | 258,675,268 |
| 2011-01-26 | 2011-01-24 | 1.070 | 239,586,137 | -200,000 | 6.15% | 256,357,167 |
| 2011-01-25 | 2011-01-21 | 1.050 | 239,786,137 | -250,000 | 6.16% | 251,775,444 |
| 2011-01-24 | 2011-01-20 | 1.010 | 240,036,137 | +198,000 | 6.17% | 242,436,498 |
| 2011-01-21 | 2011-01-19 | 1.050 | 239,838,137 | +112,000 | 6.16% | 251,830,044 |
| 2011-01-20 | 2011-01-18 | 1.040 | 239,726,137 | -465,665 | 6.16% | 249,315,182 |
| 2011-01-19 | 2011-01-17 | 1.040 | 240,191,802 | -580,000 | 6.17% | 249,799,474 |
| 2011-01-18 | 2011-01-14 | 0.960 | 240,771,802 | -435,554 | 6.18% | 231,140,930 |
| 2011-01-17 | 2011-01-13 | 0.930 | 241,207,356 | -184,000 | 6.20% | 224,322,841 |
| 2011-01-14 | 2011-01-12 | 0.920 | 241,391,356 | -102,000 | 6.20% | 222,080,048 |
| 2011-01-13 | 2011-01-11 | 0.930 | 241,493,356 | -318,000 | 6.20% | 224,588,821 |
| 2011-01-12 | 2011-01-10 | 0.920 | 241,811,356 | -360,000 | 6.21% | 222,466,448 |
| 2011-01-11 | 2011-01-07 | 0.860 | 242,171,356 | +30,000 | 6.22% | 208,267,366 |
| 2011-01-10 | 2011-01-06 | 0.870 | 242,141,356 | -118,000 | 6.22% | 210,662,980 |
| 2011-01-07 | 2011-01-05 | 0.870 | 242,259,356 | +436,000 | 6.22% | 210,765,640 |
| 2011-01-06 | 2011-01-04 | 0.860 | 241,823,356 | -188,000 | 6.21% | 207,968,086 |
| 2011-01-05 | 2011-01-03 | 0.810 | 242,011,356 | -34,000 | 6.22% | 196,029,198 |
| 2011-01-04 | 2010-12-31 | 0.810 | 242,045,356 | +172,000 | 6.22% | 196,056,738 |
| 2010-12-29 | 2010-12-24 | 0.790 | 241,873,356 | -6,000 | 6.21% | 191,079,951 |
| 2010-12-23 | 2010-12-21 | 0.790 | 241,879,356 | -300 | 6.21% | 191,084,691 |
| 2010-12-22 | 2010-12-20 | 0.780 | 241,879,656 | +440,000 | 6.21% | 188,666,132 |
| 2010-12-21 | 2010-12-17 | 0.800 | 241,439,656 | -190,000 | 6.20% | 193,151,725 |
| 2010-12-20 | 2010-12-16 | 0.780 | 241,629,656 | +456,000 | 6.21% | 188,471,132 |
| 2010-12-17 | 2010-12-15 | 0.800 | 241,173,656 | +128,000 | 6.19% | 192,938,925 |
| 2010-12-16 | 2010-12-14 | 0.790 | 241,045,656 | +174,000 | 6.19% | 190,426,068 |
| 2010-12-15 | 2010-12-13 | 0.780 | 240,871,656 | -90,000 | 6.19% | 187,879,892 |
| 2010-12-14 | 2010-12-10 | 0.790 | 240,961,656 | +504,000 | 6.19% | 190,359,708 |
| 2010-12-13 | 2010-12-09 | 0.780 | 240,457,656 | +150,000 | 6.18% | 187,556,972 |
| 2010-12-10 | 2010-12-08 | 0.780 | 240,307,656 | +68,000 | 6.17% | 187,439,972 |
| 2010-12-09 | 2010-12-07 | 0.780 | 240,239,656 | -9,700 | 6.17% | 187,386,932 |
| 2010-12-08 | 2010-12-06 | 0.780 | 240,249,356 | +86,000 | 6.17% | 187,394,498 |
| 2010-12-07 | 2010-12-03 | 0.780 | 240,163,356 | -858,000 | 6.17% | 187,327,418 |
| 2010-12-06 | 2010-12-02 | 0.780 | 241,021,356 | -18,000 | 6.19% | 187,996,658 |
| 2010-12-03 | 2010-12-01 | 0.790 | 241,039,356 | -320,000 | 6.19% | 190,421,091 |
| 2010-12-02 | 2010-11-30 | 0.780 | 241,359,356 | -322,000 | 6.20% | 188,260,298 |
| 2010-12-01 | 2010-11-29 | 0.780 | 241,681,356 | -178,000 | 6.21% | 188,511,458 |
| 2010-11-30 | 2010-11-26 | 0.780 | 241,859,356 | -250,000 | 6.21% | 188,650,298 |
| 2010-11-26 | 2010-11-24 | 0.770 | 242,109,356 | -326,000 | 6.22% | 186,424,204 |
| 2010-11-25 | 2010-11-23 | 0.790 | 242,435,356 | -206,000 | 6.23% | 191,523,931 |
| 2010-11-24 | 2010-11-22 | 0.800 | 242,641,356 | +48,000 | 6.23% | 194,113,085 |
| 2010-11-23 | 2010-11-19 | 0.810 | 242,593,356 | +64,000 | 6.23% | 196,500,618 |
| 2010-11-22 | 2010-11-18 | 0.790 | 242,529,356 | -306,000 | 6.23% | 191,598,191 |
| 2010-11-19 | 2010-11-17 | 0.790 | 242,835,356 | -44,000 | 6.24% | 191,839,931 |
| 2010-11-18 | 2010-11-16 | 0.800 | 242,879,356 | -4,000 | 6.24% | 194,303,485 |
| 2010-11-17 | 2010-11-15 | 0.790 | 242,883,356 | -410,000 | 6.24% | 191,877,851 |
| 2010-11-16 | 2010-11-12 | 0.810 | 243,293,356 | -208,000 | 6.25% | 197,067,618 |
| 2010-11-15 | 2010-11-11 | 0.790 | 243,501,356 | -270,000 | 6.25% | 192,366,071 |
| 2010-11-12 | 2010-11-10 | 0.790 | 243,771,356 | +50,000 | 6.26% | 192,579,371 |
| 2010-11-11 | 2010-11-09 | 0.790 | 243,721,356 | -284,000 | 6.26% | 192,539,871 |
| 2010-11-10 | 2010-11-08 | 0.790 | 244,005,356 | -266,000 | 6.27% | 192,764,231 |
| 2010-11-09 | 2010-11-05 | 0.790 | 244,271,356 | -2,000 | 6.27% | 192,974,371 |
| 2010-11-08 | 2010-11-04 | 0.790 | 244,273,356 | +66,000 | 6.27% | 192,975,951 |
| 2010-11-05 | 2010-11-03 | 0.790 | 244,207,356 | +50,000 | 6.27% | 192,923,811 |
| 2010-11-04 | 2010-11-02 | 0.780 | 244,157,356 | +264,227 | 6.27% | 190,442,738 |
| 2010-11-03 | 2010-11-01 | 0.790 | 243,893,129 | +192,000 | 6.26% | 192,675,572 |
| 2010-11-02 | 2010-10-29 | 0.780 | 243,701,129 | -168,000 | 6.26% | 190,086,881 |
| 2010-10-29 | 2010-10-27 | 0.770 | 243,869,129 | -70,000 | 6.26% | 187,779,229 |
| 2010-10-28 | 2010-10-26 | 0.770 | 243,939,129 | +250,000 | 6.27% | 187,833,129 |
| 2010-10-27 | 2010-10-25 | 0.770 | 243,689,129 | +148,000 | 6.26% | 187,640,629 |
| 2010-10-26 | 2010-10-22 | 0.770 | 243,541,129 | +512,000 | 6.26% | 187,526,669 |
| 2010-10-22 | 2010-10-20 | 0.770 | 243,029,129 | +212,000 | 6.24% | 187,132,429 |
| 2010-10-20 | 2010-10-18 | 0.760 | 242,817,129 | -20,000 | 6.24% | 184,541,018 |
| 2010-10-19 | 2010-10-15 | 0.780 | 242,837,129 | +22,000 | 6.24% | 189,412,961 |
| 2010-10-18 | 2010-10-14 | 0.770 | 242,815,129 | -28,000 | 6.24% | 186,967,649 |
| 2010-10-15 | 2010-10-13 | 0.760 | 242,843,129 | +330,000 | 6.24% | 184,560,778 |
| 2010-10-13 | 2010-10-11 | 0.770 | 242,513,129 | -17,480 | 6.23% | 186,735,109 |
| 2010-10-12 | 2010-10-08 | 0.800 | 242,530,609 | -4,000 | 6.23% | 194,024,487 |
| 2010-10-11 | 2010-10-07 | 0.800 | 242,534,609 | -56,000 | 6.23% | 194,027,687 |
| 2010-10-08 | 2010-10-06 | 0.800 | 242,590,609 | -310,000 | 6.23% | 194,072,487 |
| 2010-10-07 | 2010-10-05 | 0.790 | 242,900,609 | -82,000 | 6.24% | 191,891,481 |
| 2010-10-06 | 2010-10-04 | 0.800 | 242,982,609 | -944,000 | 6.24% | 194,386,087 |
| 2010-10-05 | 2010-09-30 | 0.790 | 243,926,609 | -278,000 | 6.27% | 192,702,021 |
| 2010-10-04 | 2010-09-29 | 0.770 | 244,204,609 | -54,000 | 6.27% | 188,037,549 |
| 2010-09-30 | 2010-09-28 | 0.760 | 244,258,609 | -4,000 | 6.27% | 185,636,543 |
| 2010-09-29 | 2010-09-27 | 0.760 | 244,262,609 | -10,000 | 6.27% | 185,639,583 |
| 2010-09-28 | 2010-09-24 | 0.750 | 244,272,609 | -4,000 | 6.27% | 183,204,457 |
| 2010-09-27 | 2010-09-22 | 0.750 | 244,276,609 | -210,000 | 6.27% | 183,207,457 |
| 2010-09-24 | 2010-09-21 | 0.750 | 244,486,609 | -4,000 | 6.28% | 183,364,957 |
| 2010-09-22 | 2010-09-20 | 0.760 | 244,490,609 | -118,400 | 6.28% | 185,812,863 |
| 2010-09-21 | 2010-09-17 | 0.760 | 244,609,009 | -1,020,000 | 6.28% | 185,902,847 |
| 2010-09-20 | 2010-09-16 | 0.740 | 245,629,009 | +49,500 | 6.31% | 181,765,467 |
| 2010-09-16 | 2010-09-14 | 0.750 | 245,579,509 | -454,000 | 6.31% | 184,184,632 |
| 2010-09-15 | 2010-09-13 | 0.750 | 246,033,509 | -1,030,000 | 6.32% | 184,525,132 |
| 2010-09-14 | 2010-09-10 | 0.750 | 247,063,509 | +40,000 | 6.35% | 185,297,632 |
| 2010-09-13 | 2010-09-09 | 0.720 | 247,023,509 | -246,000 | 6.34% | 177,856,926 |
| 2010-09-10 | 2010-09-08 | 0.720 | 247,269,509 | +26,000 | 6.35% | 178,034,046 |
| 2010-09-09 | 2010-09-07 | 0.730 | 247,243,509 | -14,000 | 6.35% | 180,487,762 |
| 2010-09-08 | 2010-09-06 | 0.730 | 247,257,509 | -282,000 | 6.35% | 180,497,982 |
| 2010-09-07 | 2010-09-03 | 0.710 | 247,539,509 | -1,000,000 | 6.36% | 175,753,051 |
| 2010-09-06 | 2010-09-02 | 0.710 | 248,539,509 | -1,004,000 | 6.38% | 176,463,051 |
| 2010-09-03 | 2010-09-01 | 0.700 | 249,543,509 | -1,300,000 | 6.41% | 174,680,456 |
| 2010-09-02 | 2010-08-31 | 0.700 | 250,843,509 | +672,000 | 6.44% | 175,590,456 |
| 2010-09-01 | 2010-08-30 | 0.710 | 250,171,509 | -56,000 | 6.43% | 177,621,771 |
| 2010-08-31 | 2010-08-27 | 0.710 | 250,227,509 | -112,000 | 6.43% | 177,661,531 |
| 2010-08-30 | 2010-08-26 | 0.690 | 250,339,509 | +280,000 | 6.43% | 172,734,261 |
| 2010-08-27 | 2010-08-25 | 0.690 | 250,059,509 | -78,000 | 6.42% | 172,541,061 |
| 2010-08-26 | 2010-08-24 | 0.720 | 250,137,509 | +72,000 | 6.42% | 180,099,006 |
| 2010-08-25 | 2010-08-23 | 0.720 | 250,065,509 | +366,000 | 6.42% | 180,047,166 |
| 2010-08-24 | 2010-08-20 | 0.710 | 249,699,509 | +2,000 | 6.41% | 177,286,651 |
| 2010-08-23 | 2010-08-19 | 0.730 | 249,697,509 | +90,000 | 6.41% | 182,279,182 |
| 2010-08-20 | 2010-08-18 | 0.720 | 249,607,509 | -82,000 | 6.41% | 179,717,406 |
| 2010-08-19 | 2010-08-17 | 0.720 | 249,689,509 | +60,000 | 6.41% | 179,776,446 |
| 2010-08-18 | 2010-08-16 | 0.720 | 249,629,509 | +84,000 | 6.41% | 179,733,246 |
| 2010-08-17 | 2010-08-13 | 0.710 | 249,545,509 | -26,000 | 6.41% | 177,177,311 |
| 2010-08-16 | 2010-08-12 | 0.700 | 249,571,509 | +134,000 | 6.41% | 174,700,056 |
| 2010-08-13 | 2010-08-11 | 0.700 | 249,437,509 | +248,000 | 6.41% | 174,606,256 |
| 2010-08-12 | 2010-08-10 | 0.720 | 249,189,509 | +14,000 | 6.40% | 179,416,446 |
| 2010-08-11 | 2010-08-09 | 0.710 | 249,175,509 | -86,000 | 6.40% | 176,914,611 |
| 2010-08-09 | 2010-08-05 | 0.690 | 249,261,509 | +616,000 | 6.40% | 171,990,441 |
| 2010-08-06 | 2010-08-04 | 0.680 | 248,645,509 | -336,000 | 6.39% | 169,078,946 |
| 2010-08-05 | 2010-08-03 | 0.680 | 248,981,509 | -2,000 | 6.40% | 169,307,426 |
| 2010-08-04 | 2010-08-02 | 0.680 | 248,983,509 | -24,000 | 6.40% | 169,308,786 |
| 2010-08-03 | 2010-07-30 | 0.660 | 249,007,509 | -10,000 | 6.40% | 164,344,956 |
| 2010-07-30 | 2010-07-28 | 0.640 | 249,017,509 | -2,000 | 6.40% | 159,371,206 |
| 2010-07-23 | 2010-07-21 | 0.620 | 249,019,509 | -78,000 | 6.40% | 154,392,096 |
| 2010-07-22 | 2010-07-20 | 0.620 | 249,097,509 | -90,000 | 6.40% | 154,440,456 |
| 2010-07-21 | 2010-07-19 | 0.620 | 249,187,509 | -30,000 | 6.40% | 154,496,256 |
| 2010-07-20 | 2010-07-16 | 0.640 | 249,217,509 | -682,000 | 6.40% | 159,499,206 |
| 2010-07-19 | 2010-07-15 | 0.620 | 249,899,509 | -122,000 | 6.42% | 154,937,696 |
| 2010-07-16 | 2010-07-14 | 0.620 | 250,021,509 | -10,000 | 6.42% | 155,013,336 |
| 2010-07-15 | 2010-07-13 | 0.610 | 250,031,509 | -510,000 | 6.42% | 152,519,220 |
| 2010-07-14 | 2010-07-12 | 0.620 | 250,541,509 | -413,600 | 6.44% | 155,335,736 |
| 2010-07-13 | 2010-07-09 | 0.630 | 250,955,109 | -312,000 | 6.45% | 158,101,719 |
| 2010-07-12 | 2010-07-08 | 0.630 | 251,267,109 | -102,000 | 6.45% | 158,298,279 |
| 2010-07-09 | 2010-07-07 | 0.640 | 251,369,109 | -116,000 | 6.46% | 160,876,230 |
| 2010-07-08 | 2010-07-06 | 0.620 | 251,485,109 | +47,500 | 6.46% | 155,920,768 |
| 2010-07-07 | 2010-07-05 | 0.650 | 251,437,609 | -94,000 | 6.46% | 163,434,446 |
| 2010-07-06 | 2010-07-02 | 0.610 | 251,531,609 | -262,000 | 6.46% | 153,434,281 |
| 2010-07-05 | 2010-06-30 | 0.620 | 251,793,609 | -226,000 | 6.47% | 156,112,038 |
| 2010-07-02 | 2010-06-29 | 0.610 | 252,019,609 | -134,000 | 6.47% | 153,731,961 |
| 2010-06-30 | 2010-06-28 | 0.650 | 252,153,609 | -42,000 | 6.48% | 163,899,846 |
| 2010-06-29 | 2010-06-25 | 0.630 | 252,195,609 | +2,000 | 6.48% | 158,883,234 |
| 2010-06-28 | 2010-06-24 | 0.610 | 252,193,609 | -466,000 | 6.48% | 153,838,101 |
| 2010-06-25 | 2010-06-23 | 0.630 | 252,659,609 | -215,996 | 6.49% | 159,175,554 |
| 2010-06-24 | 2010-06-22 | 0.650 | 252,875,605 | -220,000 | 6.50% | 164,369,143 |
| 2010-06-23 | 2010-06-21 | 0.620 | 253,095,605 | -84,000 | 6.50% | 156,919,275 |
| 2010-06-22 | 2010-06-18 | 0.590 | 253,179,605 | -474,000 | 6.50% | 149,375,967 |
| 2010-06-21 | 2010-06-17 | 0.600 | 253,653,605 | -92,000 | 6.52% | 152,192,163 |
| 2010-06-18 | 2010-06-15 | 0.600 | 253,745,605 | -296,000 | 6.52% | 152,247,363 |
| 2010-06-17 | 2010-06-14 | 0.590 | 254,041,605 | -980,000 | 6.53% | 149,884,547 |
| 2010-06-15 | 2010-06-11 | 0.610 | 255,021,605 | -376,000 | 6.55% | 155,563,179 |
| 2010-06-14 | 2010-06-10 | 0.600 | 255,397,605 | -118,000 | 6.56% | 153,238,563 |
| 2010-06-11 | 2010-06-09 | 0.610 | 255,515,605 | +399,269 | 6.56% | 155,864,519 |
| 2010-06-10 | 2010-06-08 | 0.600 | 255,116,336 | -124,000 | 6.55% | 153,069,802 |
| 2010-06-09 | 2010-06-07 | 0.580 | 255,240,336 | -542,000 | 6.56% | 148,039,395 |
| 2010-06-08 | 2010-06-04 | 0.600 | 255,782,336 | -100,000 | 6.57% | 153,469,402 |
| 2010-06-07 | 2010-06-03 | 0.600 | 255,882,336 | -148,000 | 6.57% | 153,529,402 |
| 2010-06-04 | 2010-06-02 | 0.610 | 256,030,336 | -218,000 | 6.58% | 156,178,505 |
| 2010-06-03 | 2010-06-01 | 0.610 | 256,248,336 | -146,100 | 6.58% | 156,311,485 |
| 2010-06-02 | 2010-05-31 | 0.610 | 256,394,436 | -328,000 | 6.59% | 156,400,606 |
| 2010-06-01 | 2010-05-28 | 0.620 | 256,722,436 | -96,000 | 6.59% | 159,167,910 |
| 2010-05-31 | 2010-05-27 | 0.600 | 256,818,436 | -138,000 | 6.60% | 154,091,062 |
| 2010-05-28 | 2010-05-26 | 0.580 | 256,956,436 | -582,000 | 6.60% | 149,034,733 |
| 2010-05-27 | 2010-05-25 | 0.580 | 257,538,436 | -460,000 | 6.61% | 149,372,293 |
| 2010-05-25 | 2010-05-20 | 0.600 | 257,998,436 | -684,000 | 6.63% | 154,799,062 |
| 2010-05-24 | 2010-05-19 | 0.630 | 258,682,436 | +80,000 | 6.64% | 162,969,935 |
| 2010-05-20 | 2010-05-18 | 0.650 | 258,602,436 | +288,488 | 6.64% | 168,091,583 |
| 2010-05-19 | 2010-05-17 | 0.650 | 258,313,948 | -422,000 | 6.63% | 167,904,066 |
| 2010-05-17 | 2010-05-13 | 0.680 | 258,735,948 | +2,000 | 6.65% | 175,940,445 |
| 2010-05-14 | 2010-05-12 | 0.700 | 258,733,948 | -400,000 | 6.65% | 181,113,764 |
| 2010-05-12 | 2010-05-10 | 0.700 | 259,133,948 | -200,000 | 6.66% | 181,393,764 |
| 2010-05-11 | 2010-05-07 | 0.700 | 259,333,948 | -20,000 | 6.66% | 181,533,764 |
| 2010-05-10 | 2010-05-06 | 0.720 | 259,353,948 | -340,000 | 6.66% | 186,734,843 |
| 2010-05-07 | 2010-05-05 | 0.740 | 259,693,948 | +68,000 | 6.67% | 192,173,522 |
| 2010-05-06 | 2010-05-04 | 0.770 | 259,625,948 | -244,000 | 6.67% | 199,911,980 |
| 2010-05-05 | 2010-05-03 | 0.720 | 259,869,948 | +132,000 | 6.67% | 187,106,363 |
| 2010-05-04 | 2010-04-30 | 0.720 | 259,737,948 | +540,000 | 6.67% | 187,011,323 |
| 2010-05-03 | 2010-04-29 | 0.710 | 259,197,948 | -50,000 | 6.66% | 184,030,543 |
| 2010-04-28 | 2010-04-26 | 0.750 | 259,247,948 | -2,000 | 6.66% | 194,435,961 |
| 2010-04-27 | 2010-04-23 | 0.750 | 259,249,948 | -2,000 | 6.66% | 194,437,461 |
| 2010-04-23 | 2010-04-21 | 0.750 | 259,251,948 | +506,000 | 6.66% | 194,438,961 |
| 2010-04-22 | 2010-04-20 | 0.740 | 258,745,948 | -2,000 | 6.65% | 191,472,002 |
| 2010-04-21 | 2010-04-19 | 0.740 | 258,747,948 | -822,000 | 6.65% | 191,473,482 |
| 2010-04-20 | 2010-04-16 | 0.760 | 259,569,948 | -246,000 | 6.67% | 197,273,160 |
| 2010-04-19 | 2010-04-15 | 0.770 | 259,815,948 | -178,000 | 6.67% | 200,058,280 |
| 2010-04-16 | 2010-04-14 | 0.770 | 259,993,948 | -50,000 | 6.68% | 200,195,340 |
| 2010-04-15 | 2010-04-13 | 0.770 | 260,043,948 | -306,000 | 6.68% | 200,233,840 |
| 2010-04-14 | 2010-04-12 | 0.780 | 260,349,948 | -240,000 | 6.69% | 203,072,959 |
| 2010-04-13 | 2010-04-09 | 0.780 | 260,589,948 | +168,000 | 6.69% | 203,260,159 |
| 2010-04-12 | 2010-04-08 | 0.780 | 260,421,948 | -8,000 | 6.69% | 203,129,119 |
| 2010-04-09 | 2010-04-07 | 0.790 | 260,429,948 | -66,000 | 6.69% | 205,739,659 |
| 2010-04-08 | 2010-04-01 | 0.780 | 260,495,948 | +218,000 | 6.69% | 203,186,839 |
| 2010-04-07 | 2010-03-31 | 0.770 | 260,277,948 | +248,000 | 6.69% | 200,414,020 |
| 2010-04-01 | 2010-03-30 | 0.780 | 260,029,948 | +66,000 | 6.68% | 202,823,359 |
| 2010-03-31 | 2010-03-29 | 0.780 | 259,963,948 | -492,000 | 6.68% | 202,771,879 |
| 2010-03-30 | 2010-03-26 | 0.780 | 260,455,948 | -30,000 | 6.69% | 203,155,639 |
| 2010-03-29 | 2010-03-25 | 0.780 | 260,485,948 | +452,000 | 6.69% | 203,179,039 |
| 2010-03-25 | 2010-03-23 | 0.790 | 260,033,948 | -54,000 | 6.68% | 205,426,819 |
| 2010-03-24 | 2010-03-22 | 0.770 | 260,087,948 | -1,640,000 | 6.68% | 200,267,720 |
| 2010-03-23 | 2010-03-19 | 0.790 | 261,727,948 | +98,000 | 6.72% | 206,765,079 |
| 2010-03-22 | 2010-03-18 | 0.780 | 261,629,948 | -598,000 | 6.72% | 204,071,359 |
| 2010-03-19 | 2010-03-17 | 0.780 | 262,227,948 | +104,000 | 6.74% | 204,537,799 |
| 2010-03-18 | 2010-03-16 | 0.770 | 262,123,948 | +90,000 | 6.73% | 201,835,440 |
| 2010-03-17 | 2010-03-15 | 0.760 | 262,033,948 | -120,000 | 6.73% | 199,145,800 |
| 2010-03-16 | 2010-03-12 | 0.770 | 262,153,948 | -34,000 | 6.73% | 201,858,540 |
| 2010-03-15 | 2010-03-11 | 0.770 | 262,187,948 | +540,000 | 6.73% | 201,884,720 |
| 2010-03-12 | 2010-03-10 | 0.820 | 261,647,948 | -934,000 | 6.72% | 214,551,317 |
| 2010-03-11 | 2010-03-09 | 0.810 | 262,581,948 | +22,000 | 6.74% | 212,691,378 |
| 2010-03-10 | 2010-03-08 | 0.800 | 262,559,948 | +234,000 | 6.74% | 210,047,958 |
| 2010-03-09 | 2010-03-05 | 0.810 | 262,325,948 | +40,000 | 6.74% | 212,484,018 |
| 2010-03-08 | 2010-03-04 | 0.810 | 262,285,948 | +96,000 | 6.74% | 212,451,618 |
| 2010-03-05 | 2010-03-03 | 0.810 | 262,189,948 | +26,000 | 6.73% | 212,373,858 |
| 2010-03-04 | 2010-03-02 | 0.820 | 262,163,948 | -384,000 | 6.73% | 214,974,437 |
| 2010-03-03 | 2010-03-01 | 0.810 | 262,547,948 | -54,000 | 6.74% | 212,663,838 |
| 2010-03-02 | 2010-02-26 | 0.810 | 262,601,948 | -6,000 | 6.75% | 212,707,578 |
| 2010-03-01 | 2010-02-25 | 0.800 | 262,607,948 | +20,000 | 6.75% | 210,086,358 |
| 2010-02-26 | 2010-02-24 | 0.810 | 262,587,948 | +202,000 | 6.74% | 212,696,238 |
| 2010-02-25 | 2010-02-23 | 0.800 | 262,385,948 | +326,000 | 6.74% | 209,908,758 |
| 2010-02-24 | 2010-02-22 | 0.810 | 262,059,948 | +32,000 | 6.73% | 212,268,558 |
| 2010-02-23 | 2010-02-19 | 0.800 | 262,027,948 | +170,000 | 6.73% | 209,622,358 |
| 2010-02-22 | 2010-02-18 | 0.810 | 261,857,948 | +150,000 | 6.73% | 212,104,938 |
| 2010-02-19 | 2010-02-17 | 0.830 | 261,707,948 | -92,000 | 6.72% | 217,217,597 |
| 2010-02-18 | 2010-02-12 | 0.820 | 261,799,948 | -178,000 | 6.72% | 214,675,957 |
| 2010-02-17 | 2010-02-11 | 0.800 | 261,977,948 | -30,000 | 6.73% | 209,582,358 |
| 2010-02-12 | 2010-02-10 | 0.770 | 262,007,948 | -10,000 | 6.73% | 201,746,120 |
| 2010-02-11 | 2010-02-09 | 0.750 | 262,017,948 | -330,000 | 6.73% | 196,513,461 |
| 2010-02-09 | 2010-02-05 | 0.760 | 262,347,948 | +48,000 | 6.74% | 199,384,440 |
| 2010-02-08 | 2010-02-04 | 0.780 | 262,299,948 | +342,000 | 6.74% | 204,593,959 |
| 2010-02-05 | 2010-02-03 | 0.800 | 261,957,948 | -32,000 | 6.73% | 209,566,358 |
| 2010-02-04 | 2010-02-02 | 0.770 | 261,989,948 | +440,000 | 6.73% | 201,732,260 |
| 2010-02-03 | 2010-02-01 | 0.760 | 261,549,948 | +254,000 | 6.72% | 198,777,960 |
| 2010-02-02 | 2010-01-29 | 0.760 | 261,295,948 | +108,000 | 6.71% | 198,584,920 |
| 2010-02-01 | 2010-01-28 | 0.780 | 261,187,948 | -436,000 | 6.71% | 203,726,599 |
| 2010-01-29 | 2010-01-27 | 0.790 | 261,623,948 | +600,000 | 6.72% | 206,682,919 |
| 2010-01-28 | 2010-01-26 | 0.790 | 261,023,948 | -57,000 | 6.70% | 206,208,919 |
| 2010-01-27 | 2010-01-25 | 0.800 | 261,080,948 | +434,000 | 6.71% | 208,864,758 |
| 2010-01-26 | 2010-01-22 | 0.810 | 260,646,948 | +84,000 | 6.69% | 211,124,028 |
| 2010-01-25 | 2010-01-21 | 0.820 | 260,562,948 | -1,082,000 | 6.69% | 213,661,617 |
| 2010-01-22 | 2010-01-20 | 0.860 | 261,644,948 | +401,000 | 6.72% | 225,014,655 |
| 2010-01-21 | 2010-01-19 | 0.850 | 261,243,948 | +270,000 | 6.71% | 222,057,356 |
| 2010-01-20 | 2010-01-18 | 0.840 | 260,973,948 | -606,000 | 6.70% | 219,218,116 |
| 2010-01-19 | 2010-01-15 | 0.820 | 261,579,948 | -90,000 | 6.72% | 214,495,557 |
| 2010-01-18 | 2010-01-14 | 0.800 | 261,669,948 | +324,000 | 6.72% | 209,335,958 |
| 2010-01-15 | 2010-01-13 | 0.780 | 261,345,948 | +150,000 | 6.71% | 203,849,839 |
| 2010-01-14 | 2010-01-12 | 0.800 | 261,195,948 | +606,000 | 6.71% | 208,956,758 |
| 2010-01-13 | 2010-01-11 | 0.790 | 260,589,948 | +2,000 | 6.69% | 205,866,059 |
| 2010-01-12 | 2010-01-08 | 0.790 | 260,587,948 | -204,000 | 6.69% | 205,864,479 |
| 2010-01-11 | 2010-01-07 | 0.760 | 260,791,948 | +232,000 | 6.70% | 198,201,880 |
| 2010-01-08 | 2010-01-06 | 0.750 | 260,559,948 | -96,000 | 6.69% | 195,419,961 |
| 2010-01-07 | 2010-01-05 | 0.750 | 260,655,948 | -862,000 | 6.70% | 195,491,961 |
| 2010-01-06 | 2010-01-04 | 0.750 | 261,517,948 | -60,000 | 6.72% | 196,138,461 |
| 2010-01-05 | 2009-12-31 | 0.750 | 261,577,948 | -80,000 | 6.72% | 196,183,461 |
| 2010-01-04 | 2009-12-29 | 0.740 | 261,657,948 | -152,000 | 6.72% | 193,626,882 |
| 2009-12-30 | 2009-12-28 | 0.730 | 261,809,948 | -158,000 | 6.72% | 191,121,262 |
| 2009-12-29 | 2009-12-24 | 0.710 | 261,967,948 | -2,000 | 6.73% | 185,997,243 |
| 2009-12-28 | 2009-12-22 | 0.700 | 261,969,948 | -30,000 | 6.73% | 183,378,964 |
| 2009-12-23 | 2009-12-21 | 0.710 | 261,999,948 | -258,000 | 6.73% | 186,019,963 |
| 2009-12-22 | 2009-12-18 | 0.720 | 262,257,948 | -138,000 | 6.74% | 188,825,723 |
| 2009-12-21 | 2009-12-17 | 0.750 | 262,395,948 | -40,000 | 6.74% | 196,796,961 |
| 2009-12-18 | 2009-12-16 | 0.780 | 262,435,948 | -2,574,000 | 6.74% | 204,700,039 |
| 2009-12-17 | 2009-12-15 | 0.790 | 265,009,948 | -232,000 | 6.81% | 209,357,859 |
| 2009-12-16 | 2009-12-14 | 0.750 | 265,241,948 | -342,000 | 6.81% | 198,931,461 |
| 2009-12-15 | 2009-12-11 | 0.740 | 265,583,948 | -216,000 | 6.82% | 196,532,122 |
| 2009-12-14 | 2009-12-10 | 0.730 | 265,799,948 | -43,289 | 6.83% | 194,033,962 |
| 2009-12-11 | 2009-12-09 | 0.730 | 265,843,237 | -140,000 | 6.83% | 194,065,563 |
| 2009-12-10 | 2009-12-08 | 0.740 | 265,983,237 | +106,000 | 6.83% | 196,827,595 |
| 2009-12-09 | 2009-12-07 | 0.730 | 265,877,237 | -61,500 | 6.83% | 194,090,383 |
| 2009-12-08 | 2009-12-04 | 0.740 | 265,938,737 | +54,000 | 6.83% | 196,794,665 |
| 2009-12-07 | 2009-12-03 | 0.740 | 265,884,737 | -372,000 | 6.83% | 196,754,705 |
| 2009-12-04 | 2009-12-02 | 0.760 | 266,256,737 | -404,000 | 6.84% | 202,355,120 |
| 2009-12-03 | 2009-12-01 | 0.760 | 266,660,737 | +119,425 | 6.85% | 202,662,160 |
| 2009-12-02 | 2009-11-30 | 0.760 | 266,541,312 | +208,000 | 6.85% | 202,571,397 |
| 2009-12-01 | 2009-11-27 | 0.700 | 266,333,312 | +474,000 | 6.84% | 186,433,318 |
| 2009-11-30 | 2009-11-26 | 0.660 | 265,859,312 | -90,300 | 6.83% | 175,467,146 |
| 2009-11-27 | 2009-11-25 | 0.670 | 265,949,612 | +212,000 | 6.83% | 178,186,240 |
| 2009-11-26 | 2009-11-24 | 0.660 | 265,737,612 | -124,000 | 6.83% | 175,386,824 |
| 2009-11-25 | 2009-11-23 | 0.660 | 265,861,612 | -894,000 | 6.83% | 175,468,664 |
| 2009-11-24 | 2009-11-20 | 0.630 | 266,755,612 | -76,000 | 6.85% | 168,056,036 |
| 2009-11-23 | 2009-11-19 | 0.630 | 266,831,612 | -276,000 | 6.85% | 168,103,916 |
| 2009-11-20 | 2009-11-18 | 0.620 | 267,107,612 | +230,000 | 6.86% | 165,606,719 |
| 2009-11-19 | 2009-11-17 | 0.630 | 266,877,612 | -190,000 | 6.85% | 168,132,896 |
| 2009-11-18 | 2009-11-16 | 0.630 | 267,067,612 | -14,000 | 6.86% | 168,252,596 |
| 2009-11-17 | 2009-11-13 | 0.630 | 267,081,612 | +46,000 | 6.86% | 168,261,416 |
| 2009-11-16 | 2009-11-12 | 0.600 | 267,035,612 | -60,000 | 6.86% | 160,221,367 |
| 2009-11-13 | 2009-11-11 | 0.610 | 267,095,612 | -234,000 | 6.86% | 162,928,323 |
| 2009-11-12 | 2009-11-10 | 0.610 | 267,329,612 | -10,000 | 6.87% | 163,071,063 |
| 2009-11-11 | 2009-11-09 | 0.600 | 267,339,612 | +12,000 | 6.87% | 160,403,767 |
| 2009-11-10 | 2009-11-06 | 0.600 | 267,327,612 | -206,000 | 6.87% | 160,396,567 |
| 2009-11-06 | 2009-11-04 | 0.600 | 267,533,612 | -64,000 | 6.87% | 160,520,167 |
| 2009-11-05 | 2009-11-03 | 0.590 | 267,597,612 | -50,000 | 6.87% | 157,882,591 |
| 2009-11-04 | 2009-11-02 | 0.580 | 267,647,612 | -58,000 | 6.87% | 155,235,615 |
| 2009-11-02 | 2009-10-29 | 0.580 | 267,705,612 | -2,000 | 6.88% | 155,269,255 |
| 2009-10-29 | 2009-10-27 | 0.590 | 267,707,612 | +12,000 | 6.88% | 157,947,491 |
| 2009-10-28 | 2009-10-23 | 0.600 | 267,695,612 | -56,000 | 6.88% | 160,617,367 |
| 2009-10-27 | 2009-10-22 | 0.590 | 267,751,612 | -258,000 | 6.88% | 157,973,451 |
| 2009-10-23 | 2009-10-21 | 0.600 | 268,009,612 | -20,000 | 6.88% | 160,805,767 |
| 2009-10-22 | 2009-10-20 | 0.600 | 268,029,612 | +310,000 | 6.88% | 160,817,767 |
| 2009-10-21 | 2009-10-19 | 0.580 | 267,719,612 | -9,700 | 6.88% | 155,277,375 |
| 2009-10-20 | 2009-10-16 | 0.580 | 267,729,312 | +272,000 | 6.88% | 155,283,001 |
| 2009-10-19 | 2009-10-15 | 0.590 | 267,457,312 | -463,502 | 6.87% | 157,799,814 |
| 2009-10-16 | 2009-10-14 | 0.600 | 267,920,814 | -4,200 | 6.88% | 160,752,488 |
| 2009-10-15 | 2009-10-13 | 0.600 | 267,925,014 | -28,000 | 6.88% | 160,755,008 |
| 2009-10-14 | 2009-10-12 | 0.600 | 267,953,014 | +38,000 | 6.88% | 160,771,808 |
| 2009-10-13 | 2009-10-09 | 0.590 | 267,915,014 | +447,000 | 6.88% | 158,069,858 |
| 2009-10-12 | 2009-10-08 | 0.570 | 267,468,014 | -30,000 | 6.87% | 152,456,768 |
| 2009-10-09 | 2009-10-07 | 0.580 | 267,498,014 | -26,000 | 6.87% | 155,148,848 |
| 2009-10-07 | 2009-10-05 | 0.550 | 267,524,014 | -60,000 | 6.87% | 147,138,208 |
| 2009-10-06 | 2009-10-02 | 0.560 | 267,584,014 | -130,000 | 6.87% | 149,847,048 |
| 2009-10-05 | 2009-09-30 | 0.580 | 267,714,014 | +40,000 | 6.88% | 155,274,128 |
| 2009-10-02 | 2009-09-29 | 0.580 | 267,674,014 | -254,000 | 6.88% | 155,250,928 |
| 2009-09-30 | 2009-09-28 | 0.570 | 267,928,014 | +30,000 | 6.88% | 152,718,968 |
| 2009-09-28 | 2009-09-24 | 0.570 | 267,898,014 | -1,012,000 | 6.88% | 152,701,868 |
| 2009-09-25 | 2009-09-23 | 0.600 | 268,910,014 | -147,000 | 6.91% | 161,346,008 |
| 2009-09-24 | 2009-09-22 | 0.600 | 269,057,014 | -564,000 | 6.91% | 161,434,208 |
| 2009-09-23 | 2009-09-21 | 0.600 | 269,621,014 | -86,000 | 6.93% | 161,772,608 |
| 2009-09-22 | 2009-09-18 | 0.600 | 269,707,014 | -433,000 | 6.93% | 161,824,208 |
| 2009-09-21 | 2009-09-17 | 0.600 | 270,140,014 | -32,000 | 6.94% | 162,084,008 |
| 2009-09-18 | 2009-09-16 | 0.610 | 270,172,014 | -14,000 | 6.94% | 164,804,929 |
| 2009-09-17 | 2009-09-15 | 0.600 | 270,186,014 | +40,000 | 6.94% | 162,111,608 |
| 2009-09-16 | 2009-09-14 | 0.600 | 270,146,014 | -680,000 | 6.94% | 162,087,608 |
| 2009-09-15 | 2009-09-11 | 0.610 | 270,826,014 | -28,000 | 6.96% | 165,203,869 |
| 2009-09-14 | 2009-09-10 | 0.610 | 270,854,014 | -214,000 | 6.96% | 165,220,949 |
| 2009-09-11 | 2009-09-09 | 0.600 | 271,068,014 | +26,000 | 6.96% | 162,640,808 |
| 2009-09-10 | 2009-09-08 | 0.590 | 271,042,014 | -52,000 | 6.96% | 159,914,788 |
| 2009-09-09 | 2009-09-07 | 0.610 | 271,094,014 | +242,000 | 6.96% | 165,367,349 |
| 2009-09-07 | 2009-09-03 | 0.570 | 270,852,014 | -6,000 | 6.96% | 154,385,648 |
| 2009-09-04 | 2009-09-02 | 0.580 | 270,858,014 | -324,000 | 6.96% | 157,097,648 |
| 2009-09-03 | 2009-09-01 | 0.570 | 271,182,014 | +4,000 | 6.97% | 154,573,748 |
| 2009-09-02 | 2009-08-31 | 0.570 | 271,178,014 | -60,000 | 6.97% | 154,571,468 |
| 2009-09-01 | 2009-08-28 | 0.570 | 271,238,014 | -264,000 | 6.97% | 154,605,668 |
| 2009-08-31 | 2009-08-27 | 0.560 | 271,502,014 | -204,000 | 6.97% | 152,041,128 |
| 2009-08-28 | 2009-08-26 | 0.580 | 271,706,014 | -32,000 | 6.98% | 157,589,488 |
| 2009-08-27 | 2009-08-25 | 0.570 | 271,738,014 | +49,000 | 6.98% | 154,890,668 |
| 2009-08-26 | 2009-08-24 | 0.560 | 271,689,014 | -94,000 | 6.98% | 152,145,848 |
| 2009-08-25 | 2009-08-21 | 0.540 | 271,783,014 | +426,000 | 6.98% | 146,762,828 |
| 2009-08-24 | 2009-08-20 | 0.540 | 271,357,014 | +333,333 | 6.97% | 146,532,788 |
| 2009-08-20 | 2009-08-18 | 0.560 | 271,023,681 | +46,000 | 6.96% | 151,773,261 |
| 2009-08-19 | 2009-08-17 | 0.570 | 270,977,681 | -82,000 | 6.96% | 154,457,278 |
| 2009-08-18 | 2009-08-14 | 0.590 | 271,059,681 | +114,000 | 6.96% | 159,925,212 |
| 2009-08-17 | 2009-08-13 | 0.600 | 270,945,681 | -39,700 | 6.96% | 162,567,409 |
| 2009-08-14 | 2009-08-12 | 0.580 | 270,985,381 | -140,000 | 6.96% | 157,171,521 |
| 2009-08-13 | 2009-08-11 | 0.600 | 271,125,381 | +98,000 | 6.96% | 162,675,229 |
| 2009-08-12 | 2009-08-10 | 0.620 | 271,027,381 | -778,000 | 6.96% | 168,036,976 |
| 2009-08-11 | 2009-08-07 | 0.590 | 271,805,381 | +6,000 | 6.98% | 160,365,175 |
| 2009-08-10 | 2009-08-06 | 0.590 | 271,799,381 | -482,000 | 6.98% | 160,361,635 |
| 2009-08-07 | 2009-08-05 | 0.570 | 272,281,381 | -34,250 | 6.99% | 155,200,387 |
| 2009-08-06 | 2009-08-04 | 0.550 | 272,315,631 | -874,000 | 6.99% | 149,773,597 |
| 2009-08-05 | 2009-08-03 | 0.550 | 273,189,631 | -652,000 | 7.02% | 150,254,297 |
| 2009-08-03 | 2009-07-30 | 0.470 | 273,841,631 | -1,518,000 | 7.03% | 128,705,567 |
| 2009-07-31 | 2009-07-29 | 0.480 | 275,359,631 | -192,000 | 7.07% | 132,172,623 |
| 2009-07-30 | 2009-07-28 | 0.480 | 275,551,631 | +294,000 | 7.08% | 132,264,783 |
| 2009-07-29 | 2009-07-27 | 0.470 | 275,257,631 | -20,000 | 7.07% | 129,371,087 |
| 2009-07-28 | 2009-07-24 | 0.475 | 275,277,631 | -584,000 | 7.07% | 130,756,875 |
| 2009-07-27 | 2009-07-23 | 0.470 | 275,861,631 | +90,000 | 7.09% | 129,654,967 |
| 2009-07-24 | 2009-07-22 | 0.465 | 275,771,631 | -224,000 | 7.08% | 128,233,808 |
| 2009-07-23 | 2009-07-21 | 0.465 | 275,995,631 | -168,000 | 7.09% | 128,337,968 |
| 2009-07-22 | 2009-07-20 | 0.470 | 276,163,631 | +108,000 | 7.09% | 129,796,907 |
| 2009-07-21 | 2009-07-17 | 0.460 | 276,055,631 | +86,000 | 7.09% | 126,985,590 |
| 2009-07-20 | 2009-07-16 | 0.455 | 275,969,631 | +188,000 | 7.09% | 125,566,182 |
| 2009-07-17 | 2009-07-15 | 0.450 | 275,781,631 | -6,000 | 7.08% | 124,101,734 |
| 2009-07-16 | 2009-07-14 | 0.460 | 275,787,631 | -66,000 | 7.08% | 126,862,310 |
| 2009-07-10 | 2009-07-08 | 0.440 | 275,853,631 | +100,000 | 7.09% | 121,375,598 |
| 2009-07-09 | 2009-07-07 | 0.460 | 275,753,631 | -100,000 | 7.08% | 126,846,670 |
| 2009-07-07 | 2009-07-03 | 0.450 | 275,853,631 | -78,000 | 7.09% | 124,134,134 |
| 2009-07-06 | 2009-07-02 | 0.450 | 275,931,631 | -292,000 | 7.09% | 124,169,234 |
| 2009-07-03 | 2009-06-30 | 0.445 | 276,223,631 | +44,000 | 7.09% | 122,919,516 |
| 2009-07-02 | 2009-06-29 | 0.455 | 276,179,631 | -509,000 | 7.09% | 125,661,732 |
| 2009-06-30 | 2009-06-26 | 0.440 | 276,688,631 | -10,000 | 7.11% | 121,742,998 |
| 2009-06-26 | 2009-06-24 | 0.425 | 276,698,631 | -70,000 | 7.11% | 117,596,918 |
| 2009-06-25 | 2009-06-23 | 0.430 | 276,768,631 | -1,150,000 | 7.11% | 119,010,511 |
| 2009-06-24 | 2009-06-22 | 0.450 | 277,918,631 | -42,000 | 7.14% | 125,063,384 |
| 2009-06-23 | 2009-06-19 | 0.470 | 277,960,631 | +220,000 | 7.14% | 130,641,497 |
| 2009-06-22 | 2009-06-18 | 0.455 | 277,740,631 | +502,000 | 7.13% | 126,371,987 |
| 2009-06-19 | 2009-06-17 | 0.455 | 277,238,631 | +778,000 | 7.12% | 126,143,577 |
| 2009-06-18 | 2009-06-16 | 0.445 | 276,460,631 | +622,000 | 7.10% | 123,024,981 |
| 2009-06-17 | 2009-06-15 | 0.465 | 275,838,631 | +130,000 | 7.09% | 128,264,963 |
| 2009-06-16 | 2009-06-12 | 0.465 | 275,708,631 | +254,000 | 7.08% | 128,204,513 |
| 2009-06-15 | 2009-06-11 | 0.460 | 275,454,631 | +616,000 | 7.08% | 126,709,130 |
| 2009-06-12 | 2009-06-10 | 0.460 | 274,838,631 | +272,000 | 7.06% | 126,425,770 |
| 2009-06-11 | 2009-06-09 | 0.455 | 274,566,631 | +90,000 | 7.05% | 124,927,817 |
| 2009-06-10 | 2009-06-08 | 0.460 | 274,476,631 | +180,000 | 7.05% | 126,259,250 |
| 2009-06-09 | 2009-06-05 | 0.460 | 274,296,631 | +120,000 | 7.05% | 126,176,450 |
| 2009-06-08 | 2009-06-04 | 0.470 | 274,176,631 | -70,000 | 7.04% | 128,863,017 |
| 2009-06-05 | 2009-06-03 | 0.490 | 274,246,631 | +186,000 | 7.04% | 134,380,849 |
| 2009-06-04 | 2009-06-02 | 0.465 | 274,060,631 | -226,000 | 7.04% | 127,438,193 |
| 2009-06-03 | 2009-06-01 | 0.455 | 274,286,631 | +1,700 | 7.05% | 124,800,417 |
| 2009-06-02 | 2009-05-29 | 0.450 | 274,284,931 | -190,000 | 7.05% | 123,428,219 |
| 2009-06-01 | 2009-05-27 | 0.450 | 274,474,931 | -5,844,000 | 7.05% | 123,513,719 |
| 2009-05-29 | 2009-05-26 | 0.435 | 280,318,931 | -212,000 | 7.20% | 121,938,735 |
| 2009-05-27 | 2009-05-25 | 0.445 | 280,530,931 | -150,000 | 7.21% | 124,836,264 |
| 2009-05-26 | 2009-05-22 | 0.435 | 280,680,931 | -2,212,000 | 7.21% | 122,096,205 |
| 2009-05-25 | 2009-05-21 | 0.440 | 282,892,931 | -4,742,000 | 7.27% | 124,472,890 |
| 2009-05-22 | 2009-05-20 | 0.450 | 287,634,931 | -6,708,000 | 7.39% | 129,435,719 |
| 2009-05-21 | 2009-05-19 | 0.450 | 294,342,931 | -420,000 | 7.56% | 132,454,319 |
| 2009-05-20 | 2009-05-18 | 0.435 | 294,762,931 | -88,000 | 7.57% | 128,221,875 |
| 2009-05-19 | 2009-05-15 | 0.430 | 294,850,931 | -88,000 | 7.57% | 126,785,900 |
| 2009-05-18 | 2009-05-14 | 0.425 | 294,938,931 | -130,000 | 7.58% | 125,349,046 |
| 2009-05-14 | 2009-05-12 | 0.430 | 295,068,931 | +110,000 | 7.58% | 126,879,640 |
| 2009-05-13 | 2009-05-11 | 0.435 | 294,958,931 | -258,000 | 7.58% | 128,307,135 |
| 2009-05-12 | 2009-05-08 | 0.430 | 295,216,931 | -56,000 | 7.58% | 126,943,280 |
| 2009-05-11 | 2009-05-07 | 0.415 | 295,272,931 | -138,000 | 7.58% | 122,538,266 |
| 2009-05-08 | 2009-05-06 | 0.410 | 295,410,931 | -120,000 | 7.59% | 121,118,482 |
| 2009-05-07 | 2009-05-05 | 0.410 | 295,530,931 | -2,000 | 7.59% | 121,167,682 |
| 2009-05-06 | 2009-05-04 | 0.410 | 295,532,931 | -286,000 | 7.59% | 121,168,502 |
| 2009-05-05 | 2009-04-30 | 0.385 | 295,818,931 | -114,000 | 7.60% | 113,890,288 |
| 2009-05-04 | 2009-04-29 | 0.380 | 295,932,931 | -50,000 | 7.60% | 112,454,514 |
| 2009-04-30 | 2009-04-28 | 0.380 | 295,982,931 | -36,000 | 7.60% | 112,473,514 |
| 2009-04-29 | 2009-04-27 | 0.375 | 296,018,931 | +178,000 | 7.60% | 111,007,099 |
| 2009-04-27 | 2009-04-23 | 0.410 | 295,840,931 | +1,110,000 | 7.60% | 121,294,782 |
| 2009-04-24 | 2009-04-22 | 0.420 | 294,730,931 | -36,000 | 7.57% | 123,786,991 |
| 2009-04-23 | 2009-04-21 | 0.400 | 294,766,931 | +160,000 | 7.57% | 117,906,772 |
| 2009-04-22 | 2009-04-20 | 0.420 | 294,606,931 | -460,000 | 7.57% | 123,734,911 |
| 2009-04-21 | 2009-04-17 | 0.390 | 295,066,931 | +776,000 | 7.58% | 115,076,103 |
| 2009-04-20 | 2009-04-16 | 0.365 | 294,290,931 | -600,000 | 7.56% | 107,416,190 |
| 2009-04-17 | 2009-04-15 | 0.350 | 294,890,931 | -26,000 | 7.57% | 103,211,826 |
| 2009-04-16 | 2009-04-14 | 0.350 | 294,916,931 | -76,000 | 7.58% | 103,220,926 |
| 2009-04-15 | 2009-04-09 | 0.355 | 294,992,931 | -18,000 | 7.58% | 104,722,491 |
| 2009-04-14 | 2009-04-08 | 0.350 | 295,010,931 | +84,000 | 7.58% | 103,253,826 |
| 2009-04-09 | 2009-04-07 | 0.350 | 294,926,931 | -800,000 | 7.58% | 103,224,426 |
| 2009-04-08 | 2009-04-06 | 0.350 | 295,726,931 | -264,000 | 7.60% | 103,504,426 |
| 2009-04-07 | 2009-04-03 | 0.355 | 295,990,931 | -124,000 | 7.60% | 105,076,781 |
| 2009-04-06 | 2009-04-02 | 0.350 | 296,114,931 | +24,000 | 7.61% | 103,640,226 |
| 2009-04-03 | 2009-04-01 | 0.350 | 296,090,931 | -406,000 | 7.61% | 103,631,826 |
| 2009-04-02 | 2009-03-31 | 0.355 | 296,496,931 | +188,000 | 7.62% | 105,256,411 |
| 2009-04-01 | 2009-03-30 | 0.350 | 296,308,931 | +160,000 | 7.61% | 103,708,126 |
| 2009-03-31 | 2009-03-27 | 0.345 | 296,148,931 | +62,000 | 7.61% | 102,171,381 |
| 2009-03-30 | 2009-03-26 | 0.360 | 296,086,931 | +146,000 | 7.61% | 106,591,295 |
| 2009-03-27 | 2009-03-25 | 0.360 | 295,940,931 | +58,000 | 7.60% | 106,538,735 |
| 2009-03-26 | 2009-03-24 | 0.350 | 295,882,931 | -84,000 | 7.60% | 103,559,026 |
| 2009-03-25 | 2009-03-23 | 0.340 | 295,966,931 | -260,000 | 7.60% | 100,628,757 |
| 2009-03-24 | 2009-03-20 | 0.350 | 296,226,931 | -90,000 | 7.61% | 103,679,426 |
| 2009-03-23 | 2009-03-19 | 0.340 | 296,316,931 | +12,000 | 7.61% | 100,747,757 |
| 2009-03-19 | 2009-03-17 | 0.350 | 296,304,931 | +38,000 | 7.61% | 103,706,726 |
| 2009-03-18 | 2009-03-16 | 0.350 | 296,266,931 | -180,000 | 7.61% | 103,693,426 |
| 2009-03-17 | 2009-03-13 | 0.370 | 296,446,931 | -30,000 | 7.61% | 109,685,364 |
| 2009-03-16 | 2009-03-12 | 0.365 | 296,476,931 | -26,000 | 7.62% | 108,214,080 |
| 2009-03-12 | 2009-03-10 | 0.355 | 296,502,931 | -70,000 | 7.62% | 105,258,541 |
| 2009-03-11 | 2009-03-09 | 0.355 | 296,572,931 | -50,000 | 7.62% | 105,283,391 |
| 2009-03-10 | 2009-03-06 | 0.370 | 296,622,931 | -37,000 | 7.62% | 109,750,484 |
| 2009-03-09 | 2009-03-05 | 0.385 | 296,659,931 | -10,000 | 7.62% | 114,214,073 |
| 2009-03-06 | 2009-03-04 | 0.395 | 296,669,931 | -88,000 | 7.62% | 117,184,623 |
| 2009-03-05 | 2009-03-03 | 0.370 | 296,757,931 | +50,000 | 7.62% | 109,800,434 |
| 2009-03-04 | 2009-03-02 | 0.365 | 296,707,931 | -216,000 | 7.62% | 108,298,395 |
| 2009-03-02 | 2009-02-26 | 0.375 | 296,923,931 | -262,000 | 7.63% | 111,346,474 |
| 2009-02-27 | 2009-02-25 | 0.375 | 297,185,931 | -100,000 | 7.63% | 111,444,724 |
| 2009-02-26 | 2009-02-24 | 0.360 | 297,285,931 | -50,000 | 7.64% | 107,022,935 |
| 2009-02-25 | 2009-02-23 | 0.360 | 297,335,931 | -24,000 | 7.64% | 107,040,935 |
| 2009-02-23 | 2009-02-19 | 0.355 | 297,359,931 | +2,000 | 7.64% | 105,562,776 |
| 2009-02-20 | 2009-02-18 | 0.350 | 297,357,931 | -130,000 | 7.64% | 104,075,276 |
| 2009-02-19 | 2009-02-17 | 0.370 | 297,487,931 | +18,000 | 7.64% | 110,070,534 |
| 2009-02-18 | 2009-02-16 | 0.375 | 297,469,931 | -120,000 | 7.64% | 111,551,224 |
| 2009-02-17 | 2009-02-13 | 0.370 | 297,589,931 | +67,600 | 7.64% | 110,108,274 |
| 2009-02-16 | 2009-02-12 | 0.380 | 297,522,331 | -228,000 | 7.64% | 113,058,486 |
| 2009-02-13 | 2009-02-11 | 0.360 | 297,750,331 | -170,000 | 7.65% | 107,190,119 |
| 2009-02-12 | 2009-02-10 | 0.355 | 297,920,331 | -544,000 | 7.65% | 105,761,718 |
| 2009-02-11 | 2009-02-09 | 0.330 | 298,464,331 | -1,760,000 | 7.67% | 98,493,229 |
| 2009-02-10 | 2009-02-06 | 0.320 | 300,224,331 | -92,000 | 7.71% | 96,071,786 |
| 2009-02-09 | 2009-02-05 | 0.305 | 300,316,331 | -40,000 | 7.71% | 91,596,481 |
| 2009-02-06 | 2009-02-04 | 0.310 | 300,356,331 | -52,000 | 7.71% | 93,110,463 |
| 2009-02-05 | 2009-02-03 | 0.305 | 300,408,331 | -116,000 | 7.72% | 91,624,541 |
| 2009-02-04 | 2009-02-02 | 0.315 | 300,524,331 | -60,000 | 7.72% | 94,665,164 |
| 2009-02-03 | 2009-01-30 | 0.305 | 300,584,331 | -50,000 | 7.72% | 91,678,221 |
| 2009-02-02 | 2009-01-29 | 0.290 | 300,634,331 | -40,000 | 7.72% | 87,183,956 |
| 2009-01-30 | 2009-01-23 | 0.295 | 300,674,331 | +30,500 | 7.72% | 88,698,928 |
| 2009-01-29 | 2009-01-22 | 0.295 | 300,643,831 | -401,800 | 7.72% | 88,689,930 |
| 2009-01-23 | 2009-01-21 | 0.310 | 301,045,631 | -20,000 | 7.73% | 93,324,146 |
| 2009-01-22 | 2009-01-20 | 0.315 | 301,065,631 | -40,000 | 7.73% | 94,835,674 |
| 2009-01-21 | 2009-01-19 | 0.340 | 301,105,631 | -50,964 | 7.73% | 102,375,915 |
| 2009-01-19 | 2009-01-15 | 0.345 | 301,156,595 | -79,000 | 7.74% | 103,899,025 |
| 2009-01-16 | 2009-01-14 | 0.345 | 301,235,595 | -120,000 | 7.74% | 103,926,280 |
| 2009-01-15 | 2009-01-13 | 0.345 | 301,355,595 | -186,000 | 7.74% | 103,967,680 |
| 2009-01-14 | 2009-01-12 | 0.335 | 301,541,595 | -20,000 | 7.75% | 101,016,434 |
| 2009-01-12 | 2009-01-08 | 0.340 | 301,561,595 | +202,000 | 7.75% | 102,530,942 |
| 2009-01-09 | 2009-01-07 | 0.345 | 301,359,595 | -40,000 | 7.74% | 103,969,060 |
| 2009-01-08 | 2009-01-06 | 0.345 | 301,399,595 | -2,202,000 | 7.74% | 103,982,860 |
| 2009-01-07 | 2009-01-05 | 0.340 | 303,601,595 | -20,000 | 7.80% | 103,224,542 |
| 2009-01-06 | 2009-01-02 | 0.335 | 303,621,595 | -450,000 | 7.80% | 101,713,234 |
| 2009-01-05 | 2008-12-31 | 0.325 | 304,071,595 | -916,000 | 7.81% | 98,823,268 |
| 2009-01-02 | 2008-12-29 | 0.310 | 304,987,595 | +30,000 | 7.83% | 94,546,154 |
| 2008-12-30 | 2008-12-24 | 0.335 | 304,957,595 | -560,000 | 7.83% | 102,160,794 |
| 2008-12-29 | 2008-12-22 | 0.345 | 305,517,595 | -2,000 | 7.85% | 105,403,570 |
| 2008-12-23 | 2008-12-19 | 0.350 | 305,519,595 | -100,000 | 7.85% | 106,931,858 |
| 2008-12-19 | 2008-12-17 | 0.350 | 305,619,595 | -212,000 | 7.85% | 106,966,858 |
| 2008-12-18 | 2008-12-16 | 0.345 | 305,831,595 | -70,000 | 7.86% | 105,511,900 |
| 2008-12-17 | 2008-12-15 | 0.350 | 305,901,595 | -340,000 | 7.86% | 107,065,558 |
| 2008-12-16 | 2008-12-12 | 0.330 | 306,241,595 | -418,000 | 7.87% | 101,059,726 |
| 2008-12-12 | 2008-12-10 | 0.315 | 306,659,595 | -356,000 | 7.88% | 96,597,772 |
| 2008-12-11 | 2008-12-09 | 0.310 | 307,015,595 | -100,000 | 7.89% | 95,174,834 |
| 2008-12-10 | 2008-12-08 | 0.300 | 307,115,595 | -140,000 | 7.89% | 92,134,678 |
| 2008-12-08 | 2008-12-04 | 0.285 | 307,255,595 | -50,000 | 7.89% | 87,567,845 |
| 2008-12-05 | 2008-12-03 | 0.285 | 307,305,595 | -260,000 | 7.89% | 87,582,095 |
| 2008-12-04 | 2008-12-02 | 0.285 | 307,565,595 | -122,000 | 7.90% | 87,656,195 |
| 2008-12-03 | 2008-12-01 | 0.285 | 307,687,595 | -130,000 | 7.90% | 87,690,965 |
| 2008-12-02 | 2008-11-28 | 0.285 | 307,817,595 | +250,000 | 7.91% | 87,728,015 |
| 2008-12-01 | 2008-11-27 | 0.275 | 307,567,595 | +1,100,000 | 7.90% | 84,581,089 |
| 2008-11-28 | 2008-11-26 | 0.275 | 306,467,595 | -720,000 | 7.87% | 84,278,589 |
| 2008-11-27 | 2008-11-25 | 0.275 | 307,187,595 | +272,000 | 7.89% | 84,476,589 |
| 2008-11-26 | 2008-11-24 | 0.265 | 306,915,595 | +758,000 | 7.88% | 81,332,633 |
| 2008-11-25 | 2008-11-21 | 0.270 | 306,157,595 | -232,000 | 7.86% | 82,662,551 |
| 2008-11-24 | 2008-11-20 | 0.260 | 306,389,595 | +180,000 | 7.87% | 79,661,295 |
| 2008-11-21 | 2008-11-19 | 0.265 | 306,209,595 | +300,000 | 7.87% | 81,145,543 |
| 2008-11-20 | 2008-11-18 | 0.265 | 305,909,595 | +1,084,000 | 7.86% | 81,066,043 |
| 2008-11-19 | 2008-11-17 | 0.265 | 304,825,595 | -254,000 | 7.83% | 80,778,783 |
| 2008-11-18 | 2008-11-14 | 0.265 | 305,079,595 | -1,512,000 | 7.84% | 80,846,093 |
| 2008-11-17 | 2008-11-13 | 0.260 | 306,591,595 | -1,350,000 | 7.87% | 79,713,815 |
| 2008-11-14 | 2008-11-12 | 0.265 | 307,941,595 | -1,250,000 | 7.91% | 81,604,523 |
| 2008-11-13 | 2008-11-11 | 0.260 | 309,191,595 | +62,000 | 7.94% | 80,389,815 |
| 2008-11-12 | 2008-11-10 | 0.260 | 309,129,595 | -1,238,000 | 7.94% | 80,373,695 |
| 2008-11-11 | 2008-11-07 | 0.260 | 310,367,595 | +74,000 | 7.97% | 80,695,575 |
| 2008-11-10 | 2008-11-06 | 0.260 | 310,293,595 | +250,000 | 7.97% | 80,676,335 |
| 2008-11-07 | 2008-11-05 | 0.270 | 310,043,595 | +16,000 | 7.96% | 83,711,771 |
| 2008-11-06 | 2008-11-04 | 0.270 | 310,027,595 | +588,000 | 7.96% | 83,707,451 |
| 2008-11-04 | 2008-10-31 | 0.245 | 309,439,595 | +431,025 | 7.95% | 75,812,701 |
| 2008-11-03 | 2008-10-30 | 0.245 | 309,008,570 | +84,000 | 7.94% | 75,707,100 |
| 2008-10-31 | 2008-10-29 | 0.235 | 308,924,570 | +592,000 | 7.93% | 72,597,274 |
| 2008-10-30 | 2008-10-28 | 0.226 | 308,332,570 | -1,058,000 | 7.92% | 69,683,161 |
| 2008-10-29 | 2008-10-27 | 0.220 | 309,390,570 | -70,000 | 7.95% | 68,065,925 |
| 2008-10-28 | 2008-10-24 | 0.250 | 309,460,570 | -12,500 | 7.95% | 77,365,142 |
| 2008-10-27 | 2008-10-23 | 0.265 | 309,473,070 | -498,000 | 7.95% | 82,010,364 |
| 2008-10-24 | 2008-10-22 | 0.280 | 309,971,070 | +892,000 | 7.96% | 86,791,900 |
| 2008-10-23 | 2008-10-21 | 0.290 | 309,079,070 | +566,000 | 7.94% | 89,632,930 |
| 2008-10-22 | 2008-10-20 | 0.300 | 308,513,070 | +256,000 | 7.92% | 92,553,921 |
| 2008-10-21 | 2008-10-17 | 0.290 | 308,257,070 | -149,036 | 7.92% | 89,394,550 |
| 2008-10-20 | 2008-10-16 | 0.290 | 308,406,106 | -100,000 | 7.92% | 89,437,771 |
| 2008-10-16 | 2008-10-14 | 0.300 | 308,506,106 | +478,000 | 7.92% | 92,551,832 |
| 2008-10-15 | 2008-10-13 | 0.295 | 308,028,106 | -54,000 | 7.91% | 90,868,291 |
| 2008-10-14 | 2008-10-10 | 0.295 | 308,082,106 | -1,110,000 | 7.91% | 90,884,221 |
| 2008-10-13 | 2008-10-09 | 0.345 | 309,192,106 | -910,000 | 7.94% | 106,671,277 |
| 2008-10-10 | 2008-10-08 | 0.350 | 310,102,106 | -54,000 | 7.97% | 108,535,737 |
| 2008-10-09 | 2008-10-06 | 0.370 | 310,156,106 | -469,000 | 7.97% | 114,757,759 |
| 2008-10-03 | 2008-09-30 | 0.390 | 310,625,106 | -740,000 | 7.98% | 121,143,791 |
| 2008-10-02 | 2008-09-29 | 0.395 | 311,365,106 | -2,286,000 | 8.00% | 122,989,217 |
| 2008-09-30 | 2008-09-26 | 0.400 | 313,651,106 | -1,124,000 | 8.06% | 125,460,442 |
| 2008-09-29 | 2008-09-25 | 0.405 | 314,775,106 | -758,000 | 8.09% | 127,483,918 |
| 2008-09-26 | 2008-09-24 | 0.400 | 315,533,106 | -240,000 | 8.10% | 126,213,242 |
| 2008-09-25 | 2008-09-23 | 0.390 | 315,773,106 | +166,000 | 8.11% | 123,151,511 |
| 2008-09-24 | 2008-09-22 | 0.405 | 315,607,106 | +573,800 | 8.11% | 127,820,878 |
| 2008-09-23 | 2008-09-19 | 0.395 | 315,033,306 | -118,000 | 8.09% | 124,438,156 |
| 2008-09-22 | 2008-09-18 | 0.390 | 315,151,306 | -1,418,000 | 8.09% | 122,909,009 |
| 2008-09-19 | 2008-09-17 | 0.405 | 316,569,306 | -164,000 | 8.13% | 128,210,569 |
| 2008-09-18 | 2008-09-16 | 0.405 | 316,733,306 | -756,000 | 8.14% | 128,276,989 |
| 2008-09-17 | 2008-09-12 | 0.425 | 317,489,306 | +4,000 | 8.15% | 134,932,955 |
| 2008-09-12 | 2008-09-10 | 0.435 | 317,485,306 | -174,000 | 8.15% | 138,106,108 |
| 2008-09-11 | 2008-09-09 | 0.430 | 317,659,306 | -64,000 | 8.16% | 136,593,502 |
| 2008-09-10 | 2008-09-08 | 0.430 | 317,723,306 | -10,000 | 8.16% | 136,621,022 |
| 2008-09-09 | 2008-09-05 | 0.430 | 317,733,306 | -750,000 | 8.16% | 136,625,322 |
| 2008-09-08 | 2008-09-04 | 0.435 | 318,483,306 | -28,000 | 8.18% | 138,540,238 |
| 2008-09-05 | 2008-09-03 | 0.450 | 318,511,306 | +52,000 | 8.18% | 143,330,088 |
| 2008-09-03 | 2008-09-01 | 0.440 | 318,459,306 | +976,000 | 8.18% | 140,122,095 |
| 2008-09-02 | 2008-08-29 | 0.435 | 317,483,306 | +446,000 | 8.15% | 138,105,238 |
| 2008-09-01 | 2008-08-28 | 0.440 | 317,037,306 | -28,000 | 8.14% | 139,496,415 |
| 2008-08-29 | 2008-08-27 | 0.440 | 317,065,306 | +102,000 | 8.14% | 139,508,735 |
| 2008-08-28 | 2008-08-26 | 0.435 | 316,963,306 | +1,050,000 | 8.14% | 137,879,038 |
| 2008-08-27 | 2008-08-25 | 0.435 | 315,913,306 | -1,120,000 | 8.11% | 137,422,288 |
| 2008-08-26 | 2008-08-21 | 0.420 | 317,033,306 | -292,000 | 8.14% | 133,153,989 |
| 2008-08-25 | 2008-08-20 | 0.425 | 317,325,306 | -1,888,000 | 8.15% | 134,863,255 |
| 2008-08-21 | 2008-08-19 | 0.430 | 319,213,306 | +658,000 | 8.20% | 137,261,722 |
| 2008-08-20 | 2008-08-18 | 0.390 | 318,555,306 | +240,000 | 8.18% | 124,236,569 |
| 2008-08-19 | 2008-08-15 | 0.415 | 318,315,306 | -8,000 | 8.18% | 132,100,852 |
| 2008-08-15 | 2008-08-13 | 0.415 | 318,323,306 | -14,000 | 8.18% | 132,104,172 |
| 2008-08-14 | 2008-08-12 | 0.420 | 318,337,306 | +130,000 | 8.18% | 133,701,669 |
| 2008-08-13 | 2008-08-11 | 0.430 | 318,207,306 | -50,000 | 8.17% | 136,829,142 |
| 2008-08-12 | 2008-08-08 | 0.445 | 318,257,306 | -338,000 | 8.17% | 141,624,501 |
| 2008-08-11 | 2008-08-07 | 0.460 | 318,595,306 | -20,000 | 8.18% | 146,553,841 |
| 2008-08-08 | 2008-08-05 | 0.450 | 318,615,306 | +1,000,000 | 8.18% | 143,376,888 |
| 2008-08-07 | 2008-08-04 | 0.455 | 317,615,306 | +4,000 | 8.16% | 144,514,964 |
| 2008-08-05 | 2008-08-01 | 0.465 | 317,611,306 | +70,000 | 8.16% | 147,689,257 |
| 2008-08-04 | 2008-07-31 | 0.460 | 317,541,306 | +12,000 | 8.16% | 146,069,001 |
| 2008-08-01 | 2008-07-30 | 0.470 | 317,529,306 | -12,000 | 8.16% | 149,238,774 |
| 2008-07-31 | 2008-07-29 | 0.470 | 317,541,306 | +62,000 | 8.16% | 149,244,414 |
| 2008-07-30 | 2008-07-28 | 0.455 | 317,479,306 | -8,000 | 8.15% | 144,453,084 |
| 2008-07-29 | 2008-07-25 | 0.450 | 317,487,306 | +48,000 | 8.15% | 142,869,288 |
| 2008-07-28 | 2008-07-24 | 0.460 | 317,439,306 | -264,000 | 8.15% | 146,022,081 |
| 2008-07-25 | 2008-07-23 | 0.440 | 317,703,306 | +504,000 | 8.16% | 139,789,455 |
| 2008-07-24 | 2008-07-22 | 0.440 | 317,199,306 | -60,000 | 8.15% | 139,567,695 |
| 2008-07-23 | 2008-07-21 | 0.430 | 317,259,306 | +1,864,000 | 8.15% | 136,421,502 |
| 2008-07-22 | 2008-07-18 | 0.420 | 315,395,306 | +650,000 | 8.10% | 132,466,029 |
| 2008-07-21 | 2008-07-17 | 0.430 | 314,745,306 | +532,000 | 8.08% | 135,340,482 |
| 2008-07-18 | 2008-07-16 | 0.425 | 314,213,306 | +280,000 | 8.07% | 133,540,655 |
| 2008-07-17 | 2008-07-15 | 0.430 | 313,933,306 | +830,000 | 8.06% | 134,991,322 |
| 2008-07-16 | 2008-07-14 | 0.440 | 313,103,306 | +48,000 | 8.04% | 137,765,455 |
| 2008-07-15 | 2008-07-11 | 0.440 | 313,055,306 | +800,000 | 8.04% | 137,744,335 |
| 2008-07-14 | 2008-07-10 | 0.445 | 312,255,306 | +390,000 | 8.02% | 138,953,611 |
| 2008-07-11 | 2008-07-09 | 0.450 | 311,865,306 | +538,000 | 8.01% | 140,339,388 |
| 2008-07-10 | 2008-07-08 | 0.440 | 311,327,306 | +776,000 | 8.00% | 136,984,015 |
| 2008-07-09 | 2008-07-07 | 0.450 | 310,551,306 | +740,000 | 7.98% | 139,748,088 |
| 2008-07-08 | 2008-07-04 | 0.445 | 309,811,306 | +1,010,000 | 7.96% | 137,866,031 |
| 2008-07-07 | 2008-07-03 | 0.460 | 308,801,306 | +652,000 | 7.93% | 142,048,601 |
| 2008-07-04 | 2008-07-02 | 0.460 | 308,149,306 | +410,000 | 7.91% | 141,748,681 |
| 2008-07-03 | 2008-06-30 | 0.460 | 307,739,306 | +984,000 | 7.90% | 141,560,081 |
| 2008-07-02 | 2008-06-27 | 0.455 | 306,755,306 | +1,024,000 | 7.88% | 139,573,664 |
| 2008-06-30 | 2008-06-26 | 0.480 | 305,731,306 | +156,000 | 7.85% | 146,751,027 |
| 2008-06-27 | 2008-06-25 | 0.470 | 305,575,306 | +72,000 | 7.85% | 143,620,394 |
| 2008-06-26 | 2008-06-24 | 0.465 | 305,503,306 | +1,383,070 | 7.85% | 142,059,037 |
| 2008-06-25 | 2008-06-23 | 0.475 | 304,120,236 | +110,000 | 7.81% | 144,457,112 |
| 2008-06-24 | 2008-06-20 | 0.480 | 304,010,236 | +806,000 | 7.81% | 145,924,913 |
| 2008-06-23 | 2008-06-19 | 0.485 | 303,204,236 | +40,000 | 7.79% | 147,054,054 |
| 2008-06-20 | 2008-06-18 | 0.490 | 303,164,236 | +690,000 | 7.79% | 148,550,476 |
| 2008-06-19 | 2008-06-17 | 0.480 | 302,474,236 | -58,000 | 7.77% | 145,187,633 |
| 2008-06-18 | 2008-06-16 | 0.460 | 302,532,236 | +178,000 | 7.77% | 139,164,829 |
| 2008-06-17 | 2008-06-13 | 0.460 | 302,354,236 | +560,000 | 7.77% | 139,082,949 |
| 2008-06-16 | 2008-06-12 | 0.460 | 301,794,236 | +703,000 | 7.75% | 138,825,349 |
| 2008-06-13 | 2008-06-11 | 0.465 | 301,091,236 | +1,034,000 | 7.73% | 140,007,425 |
| 2008-06-12 | 2008-06-10 | 0.470 | 300,057,236 | +2,413,000 | 7.71% | 141,026,901 |
| 2008-06-11 | 2008-06-06 | 0.485 | 297,644,236 | +970,000 | 7.65% | 144,357,454 |
| 2008-06-10 | 2008-06-05 | 0.485 | 296,674,236 | +246,000 | 7.62% | 143,887,004 |
| 2008-06-06 | 2008-06-04 | 0.500 | 296,428,236 | -358,000 | 7.61% | 148,214,118 |
| 2008-06-05 | 2008-06-03 | 0.495 | 296,786,236 | -2,000 | 7.62% | 146,909,187 |
| 2008-06-04 | 2008-06-02 | 0.495 | 296,788,236 | +106,100 | 7.62% | 146,910,177 |
| 2008-06-03 | 2008-05-30 | 0.500 | 296,682,136 | -70,000 | 7.62% | 148,341,068 |
| 2008-06-02 | 2008-05-29 | 0.495 | 296,752,136 | -30,000 | 7.62% | 146,892,307 |
| 2008-05-30 | 2008-05-28 | 0.500 | 296,782,136 | +116,000 | 7.62% | 148,391,068 |
| 2008-05-29 | 2008-05-27 | 0.495 | 296,666,136 | +460,000 | 7.62% | 146,849,737 |
| 2008-05-28 | 2008-05-26 | 0.510 | 296,206,136 | +100,000 | 7.61% | 151,065,129 |
| 2008-05-26 | 2008-05-22 | 0.510 | 296,106,136 | +182,000 | 7.61% | 151,014,129 |
| 2008-05-23 | 2008-05-21 | 0.510 | 295,924,136 | -70,000 | 7.60% | 150,921,309 |
| 2008-05-22 | 2008-05-20 | 0.530 | 295,994,136 | +156,000 | 7.60% | 156,876,892 |
| 2008-05-21 | 2008-05-19 | 0.540 | 295,838,136 | +50,000 | 7.60% | 159,752,593 |
| 2008-05-20 | 2008-05-16 | 0.530 | 295,788,136 | -80,000 | 7.60% | 156,767,712 |
| 2008-05-19 | 2008-05-15 | 0.550 | 295,868,136 | -86,000 | 7.60% | 162,727,475 |
| 2008-05-16 | 2008-05-14 | 0.530 | 295,954,136 | +60,000 | 7.60% | 156,855,692 |
| 2008-05-15 | 2008-05-13 | 0.530 | 295,894,136 | -200,000 | 7.60% | 156,823,892 |
| 2008-05-14 | 2008-05-09 | 0.550 | 296,094,136 | -100,500 | 7.61% | 162,851,775 |
| 2008-05-13 | 2008-05-08 | 0.550 | 296,194,636 | +78,000 | 7.61% | 162,907,050 |
| 2008-05-09 | 2008-05-07 | 0.550 | 296,116,636 | +480,000 | 7.61% | 162,864,150 |
| 2008-05-08 | 2008-05-06 | 0.550 | 295,636,636 | -150,000 | 7.59% | 162,600,150 |
| 2008-05-07 | 2008-05-05 | 0.510 | 295,786,636 | -176,000 | 7.60% | 150,851,184 |
| 2008-05-06 | 2008-05-02 | 0.480 | 295,962,636 | +980,000 | 7.60% | 142,062,065 |
| 2008-05-05 | 2008-04-30 | 0.470 | 294,982,636 | +978,000 | 7.58% | 138,641,839 |
| 2008-05-02 | 2008-04-29 | 0.475 | 294,004,636 | +990,000 | 7.55% | 139,652,202 |
| 2008-04-30 | 2008-04-28 | 0.485 | 293,014,636 | +4,296,000 | 7.53% | 142,112,098 |
| 2008-04-29 | 2008-04-25 | 0.475 | 288,718,636 | +552,000 | 7.42% | 137,141,352 |
| 2008-04-28 | 2008-04-24 | 0.480 | 288,166,636 | +960,000 | 7.40% | 138,319,985 |
| 2008-04-25 | 2008-04-23 | 0.480 | 287,206,636 | +458,000 | 7.38% | 137,859,185 |
| 2008-04-24 | 2008-04-22 | 0.480 | 286,748,636 | +102,000 | 7.37% | 137,639,345 |
| 2008-04-23 | 2008-04-21 | 0.480 | 286,646,636 | +258,000 | 7.36% | 137,590,385 |
| 2008-04-22 | 2008-04-18 | 0.480 | 286,388,636 | -30,000 | 7.36% | 137,466,545 |
| 2008-04-21 | 2008-04-17 | 0.480 | 286,418,636 | -474,000 | 7.36% | 137,480,945 |
| 2008-04-18 | 2008-04-16 | 0.480 | 286,892,636 | +224,000 | 7.37% | 137,708,465 |
| 2008-04-17 | 2008-04-15 | 0.485 | 286,668,636 | +60,000 | 7.36% | 139,034,288 |
| 2008-04-16 | 2008-04-14 | 0.465 | 286,608,636 | +480,000 | 7.36% | 133,273,016 |
| 2008-04-15 | 2008-04-11 | 0.475 | 286,128,636 | +422,000 | 7.35% | 135,911,102 |
| 2008-04-14 | 2008-04-10 | 0.470 | 285,706,636 | +442,000 | 7.34% | 134,282,119 |
| 2008-04-11 | 2008-04-09 | 0.475 | 285,264,636 | +312,000 | 7.33% | 135,500,702 |
| 2008-04-10 | 2008-04-08 | 0.490 | 284,952,636 | +682,000 | 7.32% | 139,626,792 |
| 2008-04-09 | 2008-04-07 | 0.490 | 284,270,636 | +664,000 | 7.30% | 139,292,612 |
| 2008-04-08 | 2008-04-03 | 0.475 | 283,606,636 | +50,000 | 7.28% | 134,713,152 |
| 2008-04-07 | 2008-04-02 | 0.475 | 283,556,636 | +868,000 | 7.28% | 134,689,402 |
| 2008-04-03 | 2008-04-01 | 0.470 | 282,688,636 | +1,050,000 | 7.26% | 132,863,659 |
| 2008-04-02 | 2008-03-31 | 0.485 | 281,638,636 | +702,000 | 7.23% | 136,594,738 |
| 2008-04-01 | 2008-03-28 | 0.470 | 280,936,636 | +846,000 | 7.22% | 132,040,219 |
| 2008-03-31 | 2008-03-27 | 0.450 | 280,090,636 | +554,000 | 7.19% | 126,040,786 |
| 2008-03-28 | 2008-03-26 | 0.420 | 279,536,636 | +264,000 | 7.18% | 117,405,387 |
| 2008-03-27 | 2008-03-25 | 0.415 | 279,272,636 | +60,000 | 7.17% | 115,898,144 |
| 2008-03-26 | 2008-03-20 | 0.400 | 279,212,636 | +38,000 | 7.17% | 111,685,054 |
| 2008-03-25 | 2008-03-19 | 0.405 | 279,174,636 | +500,000 | 7.17% | 113,065,728 |
| 2008-03-20 | 2008-03-18 | 0.400 | 278,674,636 | +244,000 | 7.16% | 111,469,854 |
| 2008-03-19 | 2008-03-17 | 0.450 | 278,430,636 | -548,000 | 7.15% | 125,293,786 |
| 2008-03-18 | 2008-03-14 | 0.480 | 278,978,636 | -696,000 | 7.17% | 133,909,745 |
| 2008-03-17 | 2008-03-13 | 0.490 | 279,674,636 | +96,000 | 7.18% | 137,040,572 |
| 2008-03-14 | 2008-03-12 | 0.500 | 279,578,636 | +76,000 | 7.18% | 139,789,318 |
| 2008-03-13 | 2008-03-11 | 0.500 | 279,502,636 | -114,000 | 7.18% | 139,751,318 |
| 2008-03-12 | 2008-03-10 | 0.500 | 279,616,636 | -498,000 | 7.18% | 139,808,318 |
| 2008-03-11 | 2008-03-07 | 0.500 | 280,114,636 | -820,000 | 7.19% | 140,057,318 |
| 2008-03-10 | 2008-03-06 | 0.520 | 280,934,636 | +634,000 | 7.22% | 146,086,011 |
| 2008-03-07 | 2008-03-05 | 0.520 | 280,300,636 | -694,000 | 7.20% | 145,756,331 |
| 2008-03-06 | 2008-03-04 | 0.510 | 280,994,636 | +4,000 | 7.22% | 143,307,264 |
| 2008-03-05 | 2008-03-03 | 0.520 | 280,990,636 | -32,000 | 7.22% | 146,115,131 |
| 2008-03-04 | 2008-02-29 | 0.540 | 281,022,636 | -20,000 | 7.22% | 151,752,223 |
| 2008-03-03 | 2008-02-28 | 0.530 | 281,042,636 | -46,000 | 7.22% | 148,952,597 |
| 2008-02-29 | 2008-02-27 | 0.540 | 281,088,636 | +56,000 | 7.22% | 151,787,863 |
| 2008-02-27 | 2008-02-25 | 0.530 | 281,032,636 | -102,000 | 7.22% | 148,947,297 |
| 2008-02-26 | 2008-02-22 | 0.530 | 281,134,636 | -76,000 | 7.22% | 149,001,357 |
| 2008-02-22 | 2008-02-20 | 0.530 | 281,210,636 | -50,000 | 7.22% | 149,041,637 |
| 2008-02-21 | 2008-02-19 | 0.540 | 281,260,636 | -280,000 | 7.22% | 151,880,743 |
| 2008-02-20 | 2008-02-18 | 0.540 | 281,540,636 | -226,000 | 7.23% | 152,031,943 |
| 2008-02-19 | 2008-02-15 | 0.530 | 281,766,636 | -230,000 | 7.24% | 149,336,317 |
| 2008-02-18 | 2008-02-14 | 0.530 | 281,996,636 | +198,000 | 7.24% | 149,458,217 |
| 2008-02-15 | 2008-02-13 | 0.530 | 281,798,636 | -460,000 | 7.24% | 149,353,277 |
| 2008-02-14 | 2008-02-12 | 0.520 | 282,258,636 | -86,000 | 7.25% | 146,774,491 |
| 2008-02-13 | 2008-02-11 | 0.520 | 282,344,636 | -480,000 | 7.25% | 146,819,211 |
| 2008-02-12 | 2008-02-06 | 0.530 | 282,824,636 | +820,000 | 7.26% | 149,897,057 |
| 2008-02-11 | 2008-02-04 | 0.540 | 282,004,636 | -4,930,000 | 7.24% | 152,282,503 |
| 2008-02-05 | 2008-02-01 | 0.520 | 286,934,636 | +214,000 | 7.37% | 149,206,011 |
| 2008-02-04 | 2008-01-31 | 0.510 | 286,720,636 | +590,000 | 7.36% | 146,227,524 |
| 2008-02-01 | 2008-01-30 | 0.520 | 286,130,636 | +442,000 | 7.35% | 148,787,931 |
| 2008-01-31 | 2008-01-29 | 0.540 | 285,688,636 | +224,000 | 7.34% | 154,271,863 |
| 2008-01-30 | 2008-01-28 | 0.520 | 285,464,636 | +62,000 | 7.33% | 148,441,611 |
| 2008-01-29 | 2008-01-25 | 0.540 | 285,402,636 | -200,000 | 7.33% | 154,117,423 |
| 2008-01-28 | 2008-01-24 | 0.510 | 285,602,636 | +658,000 | 7.34% | 145,657,344 |
| 2008-01-25 | 2008-01-23 | 0.500 | 284,944,636 | +1,548,000 | 7.32% | 142,472,318 |
| 2008-01-24 | 2008-01-22 | 0.500 | 283,396,636 | -150,000 | 7.28% | 141,698,318 |
| 2008-01-23 | 2008-01-21 | 0.570 | 283,546,636 | +2,000 | 7.28% | 161,621,583 |
| 2008-01-22 | 2008-01-18 | 0.600 | 283,544,636 | +16,000 | 7.28% | 170,126,782 |
| 2008-01-21 | 2008-01-17 | 0.590 | 283,528,636 | +264,000 | 7.28% | 167,281,895 |
| 2008-01-18 | 2008-01-16 | 0.590 | 283,264,636 | +282,000 | 7.28% | 167,126,135 |
| 2008-01-17 | 2008-01-15 | 0.630 | 282,982,636 | +72,000 | 7.27% | 178,279,061 |
| 2008-01-16 | 2008-01-14 | 0.640 | 282,910,636 | +414,000 | 7.27% | 181,062,807 |
| 2008-01-15 | 2008-01-11 | 0.670 | 282,496,636 | +50,000 | 7.26% | 189,272,746 |
| 2008-01-14 | 2008-01-10 | 0.680 | 282,446,636 | +140,000 | 7.25% | 192,063,712 |
| 2008-01-11 | 2008-01-09 | 0.700 | 282,306,636 | -138,000 | 7.25% | 197,614,645 |
| 2008-01-10 | 2008-01-08 | 0.680 | 282,444,636 | -6,352,000 | 7.25% | 192,062,352 |
| 2008-01-09 | 2008-01-07 | 0.710 | 288,796,636 | -576,000 | 7.42% | 205,045,612 |
| 2008-01-08 | 2008-01-04 | 0.640 | 289,372,636 | +118,000 | 7.43% | 185,198,487 |
| 2008-01-07 | 2008-01-03 | 0.630 | 289,254,636 | -16,500 | 7.43% | 182,230,421 |
| 2008-01-04 | 2008-01-02 | 0.630 | 289,271,136 | +70,000 | 7.43% | 182,240,816 |
| 2008-01-03 | 2007-12-31 | 0.630 | 289,201,136 | -24,000 | 7.43% | 182,196,716 |
| 2008-01-02 | 2007-12-27 | 0.630 | 289,225,136 | +364,268 | 7.43% | 182,211,836 |
| 2007-12-28 | 2007-12-24 | 0.610 | 288,860,868 | -405,500 | 7.42% | 176,205,129 |
| 2007-12-27 | 2007-12-20 | 0.610 | 289,266,368 | -400,000 | 7.43% | 176,452,484 |
| 2007-12-21 | 2007-12-19 | 0.610 | 289,666,368 | +458,000 | 7.44% | 176,696,484 |
| 2007-12-20 | 2007-12-18 | 0.620 | 289,208,368 | +1,208,000 | 7.43% | 179,309,188 |
| 2007-12-19 | 2007-12-17 | 0.610 | 288,000,368 | +118,000 | 7.40% | 175,680,224 |
| 2007-12-18 | 2007-12-14 | 0.650 | 287,882,368 | -296,000 | 7.39% | 187,123,539 |
| 2007-12-17 | 2007-12-13 | 0.640 | 288,178,368 | -14,000 | 7.40% | 184,434,156 |
| 2007-12-14 | 2007-12-12 | 0.690 | 288,192,368 | -102,000 | 7.40% | 198,852,734 |
| 2007-12-13 | 2007-12-11 | 0.710 | 288,294,368 | -2,450,000 | 7.40% | 204,689,001 |
| 2007-12-12 | 2007-12-10 | 0.710 | 290,744,368 | -464,000 | 7.47% | 206,428,501 |
| 2007-12-11 | 2007-12-07 | 0.710 | 291,208,368 | -885,000 | 7.48% | 206,757,941 |
| 2007-12-10 | 2007-12-06 | 0.730 | 292,093,368 | -912,000 | 7.50% | 213,228,159 |
| 2007-12-07 | 2007-12-05 | 0.740 | 293,005,368 | -572,000 | 7.53% | 216,823,972 |
| 2007-12-06 | 2007-12-04 | 0.690 | 293,577,368 | -382,000 | 7.54% | 202,568,384 |
| 2007-12-05 | 2007-12-03 | 0.740 | 293,959,368 | -228,000 | 7.55% | 217,529,932 |
| 2007-12-04 | 2007-11-30 | 0.600 | 294,187,368 | -14,000 | 7.56% | 176,512,421 |
| 2007-12-03 | 2007-11-29 | 0.580 | 294,201,368 | +507,800 | 7.56% | 170,636,793 |
| 2007-11-30 | 2007-11-28 | 0.590 | 293,693,568 | +608,000 | 7.54% | 173,279,205 |
| 2007-11-29 | 2007-11-27 | 0.580 | 293,085,568 | +10,000 | 7.53% | 169,989,629 |
| 2007-11-28 | 2007-11-26 | 0.600 | 293,075,568 | +48,000 | 7.53% | 175,845,341 |
| 2007-11-27 | 2007-11-23 | 0.600 | 293,027,568 | -228,000 | 7.53% | 175,816,541 |
| 2007-11-26 | 2007-11-22 | 0.600 | 293,255,568 | +474,000 | 7.53% | 175,953,341 |
| 2007-11-23 | 2007-11-21 | 0.610 | 292,781,568 | -556,000 | 7.52% | 178,596,756 |
| 2007-11-22 | 2007-11-20 | 0.640 | 293,337,568 | -546,000 | 7.53% | 187,736,044 |
| 2007-11-21 | 2007-11-19 | 0.650 | 293,883,568 | +102,000 | 7.55% | 191,024,319 |
| 2007-11-20 | 2007-11-16 | 0.650 | 293,781,568 | +320,000 | 7.55% | 190,958,019 |
| 2007-11-19 | 2007-11-15 | 0.670 | 293,461,568 | +30,000 | 7.54% | 196,619,251 |
| 2007-11-16 | 2007-11-14 | 0.660 | 293,431,568 | +78,000 | 7.54% | 193,664,835 |
| 2007-11-15 | 2007-11-13 | 0.670 | 293,353,568 | +1,640,000 | 7.53% | 196,546,891 |
| 2007-11-14 | 2007-11-12 | 0.660 | 291,713,568 | +124,000 | 7.49% | 192,530,955 |
| 2007-11-13 | 2007-11-09 | 0.680 | 291,589,568 | -54,000 | 7.49% | 198,280,906 |
| 2007-11-12 | 2007-11-08 | 0.680 | 291,643,568 | +264,000 | 7.49% | 198,317,626 |
| 2007-11-09 | 2007-11-07 | 0.700 | 291,379,568 | -2,656,000 | 7.48% | 203,965,698 |
| 2007-11-08 | 2007-11-06 | 0.700 | 294,035,568 | -5,724,000 | 7.55% | 205,824,898 |
| 2007-11-07 | 2007-11-05 | 0.680 | 299,759,568 | -252,000 | 7.70% | 203,836,506 |
| 2007-11-06 | 2007-11-02 | 0.700 | 300,011,568 | -1,682,000 | 7.71% | 210,008,098 |
| 2007-11-05 | 2007-11-01 | 0.710 | 301,693,568 | -1,890,000 | 7.75% | 214,202,433 |
| 2007-11-02 | 2007-10-31 | 0.730 | 303,583,568 | -3,164,000 | 7.80% | 221,616,005 |
| 2007-11-01 | 2007-10-30 | 0.720 | 306,747,568 | -1,018,000 | 7.88% | 220,858,249 |
| 2007-10-31 | 2007-10-29 | 0.730 | 307,765,568 | -144,000 | 7.91% | 224,668,865 |
| 2007-10-30 | 2007-10-26 | 0.730 | 307,909,568 | +1,026,000 | 7.91% | 224,773,985 |
| 2007-10-29 | 2007-10-25 | 0.730 | 306,883,568 | +700,000 | 7.88% | 224,025,005 |
| 2007-10-26 | 2007-10-24 | 0.710 | 306,183,568 | +718,000 | 7.86% | 217,390,333 |
| 2007-10-25 | 2007-10-23 | 0.730 | 305,465,568 | +1,860,000 | 7.85% | 222,989,865 |
| 2007-10-24 | 2007-10-22 | 0.700 | 303,605,568 | -1,018,000 | 7.80% | 212,523,898 |
| 2007-10-23 | 2007-10-18 | 0.730 | 304,623,568 | -348,600 | 7.82% | 222,375,205 |
| 2007-10-22 | 2007-10-17 | 0.740 | 304,972,168 | +268,000 | 7.83% | 225,679,404 |
| 2007-10-18 | 2007-10-16 | 0.730 | 304,704,168 | -832,000 | 7.83% | 222,434,043 |
| 2007-10-17 | 2007-10-15 | 0.760 | 305,536,168 | -96,000 | 7.85% | 232,207,488 |
| 2007-10-16 | 2007-10-12 | 0.750 | 305,632,168 | -346,500 | 7.85% | 229,224,126 |
| 2007-10-15 | 2007-10-11 | 0.770 | 305,978,668 | -360,200 | 7.86% | 235,603,574 |
| 2007-10-12 | 2007-10-10 | 0.760 | 306,338,868 | +1,198,000 | 7.87% | 232,817,540 |
| 2007-10-11 | 2007-10-09 | 0.770 | 305,140,868 | -567,000 | 7.84% | 234,958,468 |
| 2007-10-10 | 2007-10-08 | 0.740 | 305,707,868 | -508,000 | 7.85% | 226,223,822 |
| 2007-10-09 | 2007-10-05 | 0.750 | 306,215,868 | +428,000 | 7.87% | 229,661,901 |
| 2007-10-08 | 2007-10-04 | 0.730 | 305,787,868 | +626,000 | 7.85% | 223,225,144 |
| 2007-10-05 | 2007-10-03 | 0.730 | 305,161,868 | +1,432,000 | 7.84% | 222,768,164 |
| 2007-10-04 | 2007-10-02 | 0.780 | 303,729,868 | -238,000 | 7.80% | 236,909,297 |
| 2007-10-03 | 2007-09-28 | 0.760 | 303,967,868 | +556,000 | 7.81% | 231,015,580 |
| 2007-10-02 | 2007-09-27 | 0.750 | 303,411,868 | +796,000 | 7.79% | 227,558,901 |
| 2007-09-28 | 2007-09-25 | 0.770 | 302,615,868 | +310,000 | 7.77% | 233,014,218 |
| 2007-09-27 | 2007-09-24 | 0.770 | 302,305,868 | -218,000 | 7.76% | 232,775,518 |
| 2007-09-25 | 2007-09-21 | 0.790 | 302,523,868 | -174,000 | 7.77% | 238,993,856 |
| 2007-09-24 | 2007-09-20 | 0.810 | 302,697,868 | -192,000 | 7.77% | 245,185,273 |
| 2007-09-21 | 2007-09-19 | 0.770 | 302,889,868 | +756,000 | 7.78% | 233,225,198 |
| 2007-09-20 | 2007-09-18 | 0.790 | 302,133,868 | +780,000 | 7.76% | 238,685,756 |
| 2007-09-19 | 2007-09-17 | 0.810 | 301,353,868 | +670,000 | 7.74% | 244,096,633 |
| 2007-09-18 | 2007-09-14 | 0.820 | 300,683,868 | -100,000 | 7.72% | 246,560,772 |
| 2007-09-17 | 2007-09-13 | 0.820 | 300,783,868 | +8,000 | 7.73% | 246,642,772 |
| 2007-09-14 | 2007-09-12 | 0.820 | 300,775,868 | -204,000 | 7.73% | 246,636,212 |
| 2007-09-13 | 2007-09-11 | 0.810 | 300,979,868 | -1,284,000 | 7.73% | 243,793,693 |
| 2007-09-12 | 2007-09-10 | 0.810 | 302,263,868 | +1,226,000 | 7.76% | 244,833,733 |
| 2007-09-11 | 2007-09-07 | 0.810 | 301,037,868 | +2,068,000 | 7.73% | 243,840,673 |
| 2007-09-10 | 2007-09-06 | 0.810 | 298,969,868 | +242,000 | 7.68% | 242,165,593 |
| 2007-09-07 | 2007-09-05 | 0.780 | 298,727,868 | +308,000 | 7.67% | 233,007,737 |
| 2007-09-06 | 2007-09-04 | 0.750 | 298,419,868 | +20,000 | 7.67% | 223,814,901 |
| 2007-09-05 | 2007-09-03 | 0.740 | 298,399,868 | +286,000 | 7.66% | 220,815,902 |
| 2007-09-04 | 2007-08-31 | 0.730 | 298,113,868 | +864,000 | 7.66% | 217,623,124 |
| 2007-09-03 | 2007-08-30 | 0.740 | 297,249,868 | +1,054,000 | 7.63% | 219,964,902 |
| 2007-08-31 | 2007-08-29 | 0.740 | 296,195,868 | +278,000 | 7.61% | 219,184,942 |
| 2007-08-30 | 2007-08-28 | 0.740 | 295,917,868 | +1,144,560 | 7.60% | 218,979,222 |
| 2007-08-29 | 2007-08-27 | 0.740 | 294,773,308 | +1,200,000 | 7.57% | 218,132,248 |
| 2007-08-28 | 2007-08-24 | 0.730 | 293,573,308 | +158,000 | 7.54% | 214,308,515 |
| 2007-08-27 | 2007-08-23 | 0.730 | 293,415,308 | +108,000 | 7.54% | 214,193,175 |
| 2007-08-24 | 2007-08-22 | 0.740 | 293,307,308 | -316,000 | 7.53% | 217,047,408 |
| 2007-08-23 | 2007-08-21 | 0.700 | 293,623,308 | -310,000 | 7.54% | 205,536,316 |
| 2007-08-22 | 2007-08-20 | 0.710 | 293,933,308 | +250,000 | 7.55% | 208,692,649 |
| 2007-08-21 | 2007-08-17 | 0.700 | 293,683,308 | +1,300,000 | 7.54% | 205,578,316 |
| 2007-08-20 | 2007-08-16 | 0.730 | 292,383,308 | +856,000 | 7.51% | 213,439,815 |
| 2007-08-17 | 2007-08-15 | 0.750 | 291,527,308 | +1,088,000 | 7.49% | 218,645,481 |
| 2007-08-16 | 2007-08-14 | 0.760 | 290,439,308 | -100,000 | 7.46% | 220,733,874 |
| 2007-08-15 | 2007-08-13 | 0.760 | 290,539,308 | +738,000 | 7.46% | 220,809,874 |
| 2007-08-14 | 2007-08-10 | 0.750 | 289,801,308 | +2,000 | 7.44% | 217,350,981 |
| 2007-08-13 | 2007-08-09 | 0.750 | 289,799,308 | +94,000 | 7.44% | 217,349,481 |
| 2007-08-10 | 2007-08-08 | 0.740 | 289,705,308 | +1,820,000 | 7.44% | 214,381,928 |
| 2007-08-09 | 2007-08-07 | 0.740 | 287,885,308 | +2,486,000 | 7.39% | 213,035,128 |
| 2007-08-08 | 2007-08-06 | 0.760 | 285,399,308 | +354,000 | 7.33% | 216,903,474 |
| 2007-08-07 | 2007-08-03 | 0.770 | 285,045,308 | +1,677,207 | 7.32% | 219,484,887 |
| 2007-08-06 | 2007-08-02 | 0.780 | 283,368,101 | +1,344,000 | 7.28% | 221,027,119 |
| 2007-08-03 | 2007-08-01 | 0.790 | 282,024,101 | -886,000 | 7.24% | 222,799,040 |
| 2007-08-02 | 2007-07-31 | 0.810 | 282,910,101 | +735,675 | 7.27% | 229,157,182 |
| 2007-08-01 | 2007-07-30 | 0.800 | 282,174,426 | +1,438,000 | 7.25% | 225,739,541 |
| 2007-07-31 | 2007-07-27 | 0.800 | 280,736,426 | +1,458,000 | 7.21% | 224,589,141 |
| 2007-07-30 | 2007-07-26 | 0.830 | 279,278,426 | -1,312,000 | 7.17% | 231,801,094 |
| 2007-07-27 | 2007-07-25 | 0.830 | 280,590,426 | -1,076,000 | 7.21% | 232,890,054 |
| 2007-07-26 | 2007-07-24 | 0.850 | 281,666,426 | -572,000 | 7.23% | 239,416,462 |
| 2007-07-25 | 2007-07-23 | 0.850 | 282,238,426 | +19,409,001 | 7.25% | 239,902,662 |
| 2007-07-24 | 2007-07-20 | 0.850 | 262,829,425 | -104,000 | 6.75% | 223,405,011 |
| 2007-07-23 | 2007-07-19 | 0.850 | 262,933,425 | +780,000 | 6.75% | 223,493,411 |
| 2007-07-20 | 2007-07-18 | 0.870 | 262,153,425 | +1,988,000 | 6.73% | 228,073,480 |
| 2007-07-19 | 2007-07-17 | 0.870 | 260,165,425 | -354,000 | 6.68% | 226,343,920 |
| 2007-07-18 | 2007-07-16 | 0.870 | 260,519,425 | -650,000 | 6.69% | 226,651,900 |
| 2007-07-17 | 2007-07-13 | 0.870 | 261,169,425 | -604,000 | 6.71% | 227,217,400 |
| 2007-07-16 | 2007-07-12 | 0.870 | 261,773,425 | -570,000 | 6.72% | 227,742,880 |
| 2007-07-13 | 2007-07-11 | 0.870 | 262,343,425 | -1,500 | 6.74% | 228,238,780 |
| 2007-07-12 | 2007-07-10 | 0.870 | 262,344,925 | -890,000 | 6.74% | 228,240,085 |
| 2007-07-11 | 2007-07-09 | 0.870 | 263,234,925 | +606,000 | 6.76% | 229,014,385 |
| 2007-07-10 | 2007-07-06 | 0.880 | 262,628,925 | +3,459,423 | 6.75% | 231,113,454 |
| 2007-07-09 | 2007-07-05 | 0.880 | 259,169,502 | -98,000 | 6.66% | 228,069,162 |
| 2007-07-06 | 2007-07-04 | 0.890 | 259,267,502 | -86,000 | 6.66% | 230,748,077 |
| 2007-07-05 | 2007-07-03 | 0.890 | 259,353,502 | +34,000 | 6.66% | 230,824,617 |
| 2007-07-04 | 2007-06-29 | 0.880 | 259,319,502 | +1,308,000 | 6.66% | 228,201,162 |
| 2007-07-03 | 2007-06-28 | 0.880 | 258,011,502 | +1,974,000 | 6.63% | 227,050,122 |
| 2007-06-29 | 2007-06-27 | 0.890 | 256,037,502 | +2,640,000 | 6.58% | 227,873,377 |
| 2007-06-28 | 2007-06-26 | 0.900 | 253,397,502 | +195,000 | 6.51% | 228,057,752 |
| 2007-06-27 | 2007-06-25 | 0.920 | 253,202,502 | +142,000 | 6.50% | 232,946,302 |
| 2007-06-26 | 2007-06-22 | 0.920 | 253,060,502 | 6.50% | 232,815,662 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy