History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 15,951,095 | +0 | 0.40% | 6,938,726 |
| 2025-10-13 | 2025-10-09 | 0.440 | 15,951,095 | +0 | 0.40% | 7,018,482 |
| 2025-10-10 | 2025-10-08 | 0.440 | 15,951,095 | +0 | 0.40% | 7,018,482 |
| 2025-10-09 | 2025-10-06 | 0.440 | 15,951,095 | -12,000 | 0.40% | 7,018,482 |
| 2025-10-08 | 2025-10-03 | 0.440 | 15,963,095 | +72,000 | 0.40% | 7,023,762 |
| 2025-10-06 | 2025-10-02 | 0.450 | 15,891,095 | +84,000 | 0.40% | 7,150,993 |
| 2025-10-03 | 2025-09-30 | 0.455 | 15,807,095 | +44,000 | 0.40% | 7,192,228 |
| 2025-10-02 | 2025-09-29 | 0.455 | 15,763,095 | +60,000 | 0.40% | 7,172,208 |
| 2025-09-30 | 2025-09-26 | 0.455 | 15,703,095 | +4,000 | 0.40% | 7,144,908 |
| 2025-09-26 | 2025-09-24 | 0.455 | 15,699,095 | +6,000 | 0.40% | 7,143,088 |
| 2025-09-23 | 2025-09-19 | 0.460 | 15,693,095 | +14,000 | 0.40% | 7,218,824 |
| 2025-09-22 | 2025-09-18 | 0.450 | 15,679,095 | +24,000 | 0.40% | 7,055,593 |
| 2025-09-19 | 2025-09-17 | 0.450 | 15,655,095 | +8,000 | 0.40% | 7,044,793 |
| 2025-09-17 | 2025-09-15 | 0.460 | 15,647,095 | +20,700 | 0.40% | 7,197,664 |
| 2025-09-12 | 2025-09-10 | 0.455 | 15,626,395 | +1,500 | 0.39% | 7,110,010 |
| 2025-09-02 | 2025-08-29 | 0.460 | 15,624,895 | +4,000 | 0.39% | 7,187,452 |
| 2025-08-27 | 2025-08-25 | 0.455 | 15,620,895 | -114,000 | 0.39% | 7,107,507 |
| 2025-08-26 | 2025-08-22 | 0.455 | 15,734,895 | +18,000 | 0.40% | 7,159,377 |
| 2025-08-20 | 2025-08-18 | 0.460 | 15,716,895 | +38,000 | 0.40% | 7,229,772 |
| 2025-08-06 | 2025-08-04 | 0.445 | 15,678,895 | +2,000 | 0.40% | 6,977,108 |
| 2025-08-05 | 2025-08-01 | 0.445 | 15,676,895 | +2,000 | 0.40% | 6,976,218 |
| 2025-07-28 | 2025-07-24 | 0.455 | 15,674,895 | +132,000 | 0.40% | 7,132,077 |
| 2025-07-24 | 2025-07-22 | 0.460 | 15,542,895 | -4,000 | 0.39% | 7,149,732 |
| 2025-07-21 | 2025-07-17 | 0.455 | 15,546,895 | +40,000 | 0.39% | 7,073,837 |
| 2025-07-11 | 2025-07-09 | 0.460 | 15,506,895 | +10,000 | 0.39% | 7,133,172 |
| 2025-07-08 | 2025-07-04 | 0.460 | 15,496,895 | +18,000 | 0.39% | 7,128,572 |
| 2025-07-04 | 2025-07-02 | 0.470 | 15,478,895 | +100,000 | 0.39% | 7,275,081 |
| 2025-07-03 | 2025-06-30 | 0.450 | 15,378,895 | +20,000 | 0.39% | 6,920,503 |
| 2025-06-30 | 2025-06-26 | 0.460 | 15,358,895 | -16,000 | 0.39% | 7,065,092 |
| 2025-06-27 | 2025-06-25 | 0.460 | 15,374,895 | +200,000 | 0.39% | 7,072,452 |
| 2025-06-26 | 2025-06-24 | 0.455 | 15,174,895 | +20,000 | 0.38% | 6,904,577 |
| 2025-06-25 | 2025-06-23 | 0.450 | 15,154,895 | +22,000 | 0.38% | 6,819,703 |
| 2025-06-24 | 2025-06-20 | 0.450 | 15,132,895 | +10,000 | 0.38% | 6,809,803 |
| 2025-06-18 | 2025-06-16 | 0.455 | 15,122,895 | +16,000 | 0.38% | 6,880,917 |
| 2025-06-17 | 2025-06-13 | 0.455 | 15,106,895 | +54,000 | 0.38% | 6,873,637 |
| 2025-06-03 | 2025-05-30 | 0.465 | 15,052,895 | -1,830 | 0.38% | 6,999,596 |
| 2025-05-23 | 2025-05-21 | 0.455 | 15,054,725 | +10,000 | 0.38% | 6,849,900 |
| 2025-05-09 | 2025-05-07 | 0.450 | 15,044,725 | +14,000 | 0.38% | 6,770,126 |
| 2025-05-08 | 2025-05-06 | 0.450 | 15,030,725 | +223,377 | 0.38% | 6,763,826 |
| 2025-05-06 | 2025-04-30 | 0.465 | 14,807,348 | -221,547 | 0.37% | 6,885,417 |
| 2025-04-29 | 2025-04-25 | 0.465 | 15,028,895 | +16,000 | 0.38% | 6,988,436 |
| 2025-04-22 | 2025-04-16 | 0.475 | 15,012,895 | -12,000 | 0.38% | 7,131,125 |
| 2025-04-03 | 2025-04-01 | 0.480 | 15,024,895 | +6,000 | 0.38% | 7,211,950 |
| 2025-04-01 | 2025-03-28 | 0.490 | 15,018,895 | +40,000 | 0.38% | 7,359,259 |
| 2025-03-26 | 2025-03-24 | 0.490 | 14,978,895 | +80,000 | 0.38% | 7,339,659 |
| 2025-03-25 | 2025-03-21 | 0.530 | 14,898,895 | -200,000 | 0.38% | 7,896,414 |
| 2025-03-21 | 2025-03-19 | 0.480 | 15,098,895 | +4,000 | 0.38% | 7,247,470 |
| 2025-02-28 | 2025-02-26 | 0.500 | 15,094,895 | -82,000 | 0.38% | 7,547,448 |
| 2025-02-25 | 2025-02-21 | 0.520 | 15,176,895 | +32,000 | 0.38% | 7,891,985 |
| 2025-02-18 | 2025-02-14 | 0.495 | 15,144,895 | -2,000 | 0.38% | 7,496,723 |
| 2024-12-30 | 2024-12-24 | 0.485 | 15,146,895 | -2,000 | 0.38% | 7,346,244 |
| 2024-12-19 | 2024-12-17 | 0.485 | 15,148,895 | +1,500 | 0.38% | 7,347,214 |
| 2024-12-02 | 2024-11-28 | 0.500 | 15,147,395 | -6,800 | 0.38% | 7,573,698 |
| 2024-11-14 | 2024-11-12 | 0.480 | 15,154,195 | -254,000 | 0.38% | 7,274,014 |
| 2024-11-04 | 2024-10-31 | 0.510 | 15,408,195 | -40,000 | 0.39% | 7,858,179 |
| 2024-11-01 | 2024-10-30 | 0.510 | 15,448,195 | -2,000 | 0.39% | 7,878,579 |
| 2024-10-31 | 2024-10-29 | 0.510 | 15,450,195 | -48,000 | 0.39% | 7,879,599 |
| 2024-10-30 | 2024-10-28 | 0.500 | 15,498,195 | -56,000 | 0.39% | 7,749,098 |
| 2024-10-29 | 2024-10-25 | 0.500 | 15,554,195 | -90,000 | 0.39% | 7,777,098 |
| 2024-10-28 | 2024-10-24 | 0.495 | 15,644,195 | +500,000 | 0.40% | 7,743,877 |
| 2024-10-24 | 2024-10-22 | 0.640 | 15,144,195 | -64,000 | 0.38% | 9,692,285 |
| 2024-10-04 | 2024-10-02 | 0.540 | 15,208,195 | -90,000 | 0.38% | 8,212,425 |
| 2024-10-03 | 2024-09-30 | 0.540 | 15,298,195 | +30,000 | 0.39% | 8,261,025 |
| 2024-09-30 | 2024-09-26 | 0.520 | 15,268,195 | -2,000 | 0.39% | 7,939,461 |
| 2024-09-25 | 2024-09-23 | 0.490 | 15,270,195 | -82,000 | 0.39% | 7,482,396 |
| 2024-07-26 | 2024-07-24 | 0.520 | 15,352,195 | -4,000 | 0.39% | 7,983,141 |
| 2024-07-02 | 2024-06-27 | 0.520 | 15,356,195 | -74,000 | 0.39% | 7,985,221 |
| 2024-06-11 | 2024-06-06 | 0.520 | 15,430,195 | +211,547 | 0.39% | 8,023,701 |
| 2024-06-07 | 2024-06-05 | 0.510 | 15,218,648 | -62,797 | 0.38% | 7,761,510 |
| 2024-06-05 | 2024-06-03 | 0.510 | 15,281,445 | -198,000 | 0.39% | 7,793,537 |
| 2024-05-22 | 2024-05-20 | 0.520 | 15,479,445 | -14,000 | 0.39% | 8,049,311 |
| 2024-05-21 | 2024-05-17 | 0.520 | 15,493,445 | -192,000 | 0.39% | 8,056,591 |
| 2024-05-16 | 2024-05-13 | 0.510 | 15,685,445 | -274,000 | 0.40% | 7,999,577 |
| 2024-05-13 | 2024-05-09 | 0.495 | 15,959,445 | -490,000 | 0.40% | 7,899,925 |
| 2024-05-09 | 2024-05-07 | 0.510 | 16,449,445 | +200 | 0.42% | 8,389,217 |
| 2024-04-29 | 2024-04-25 | 0.460 | 16,449,245 | +2,000 | 0.42% | 7,566,653 |
| 2024-04-12 | 2024-04-10 | 0.580 | 16,447,245 | +1,000 | 0.42% | 9,539,402 |
| 2024-04-11 | 2024-04-09 | 0.610 | 16,446,245 | -5,000 | 0.42% | 10,032,209 |
| 2024-04-09 | 2024-04-05 | 0.620 | 16,451,245 | -2,000 | 0.42% | 10,199,772 |
| 2024-03-21 | 2024-03-19 | 0.620 | 16,453,245 | -4,000 | 0.42% | 10,201,012 |
| 2024-03-20 | 2024-03-18 | 0.620 | 16,457,245 | -10,000 | 0.42% | 10,203,492 |
| 2024-03-19 | 2024-03-15 | 0.570 | 16,467,245 | -4,000 | 0.42% | 9,386,330 |
| 2024-03-14 | 2024-03-12 | 0.620 | 16,471,245 | +30,000 | 0.42% | 10,212,172 |
| 2024-02-21 | 2024-02-19 | 0.670 | 16,441,245 | -2,000 | 0.42% | 11,015,634 |
| 2024-02-15 | 2024-02-09 | 0.630 | 16,443,245 | +3,000 | 0.42% | 10,359,244 |
| 2024-02-07 | 2024-02-05 | 0.650 | 16,440,245 | -2,000 | 0.42% | 10,686,159 |
| 2024-01-30 | 2024-01-26 | 0.670 | 16,442,245 | +28,000 | 0.42% | 11,016,304 |
| 2024-01-24 | 2024-01-22 | 0.620 | 16,414,245 | -6,000 | 0.41% | 10,176,832 |
| 2024-01-04 | 2024-01-02 | 0.640 | 16,420,245 | -48,000 | 0.41% | 10,508,957 |
| 2023-11-29 | 2023-11-27 | 0.690 | 16,468,245 | +700 | 0.42% | 11,363,089 |
| 2023-11-24 | 2023-11-22 | 0.650 | 16,467,545 | -95,000 | 0.42% | 10,703,904 |
| 2023-11-13 | 2023-11-09 | 0.650 | 16,562,545 | -34,000 | 0.42% | 10,765,654 |
| 2023-11-02 | 2023-10-31 | 0.660 | 16,596,545 | +20,000 | 0.42% | 10,953,720 |
| 2023-10-17 | 2023-10-13 | 0.650 | 16,576,545 | -2,000 | 0.42% | 10,774,754 |
| 2023-09-19 | 2023-09-15 | 0.640 | 16,578,545 | +2,000 | 0.42% | 10,610,269 |
| 2023-08-28 | 2023-08-24 | 0.740 | 16,576,545 | -36,000 | 0.42% | 12,266,643 |
| 2023-08-25 | 2023-08-23 | 0.730 | 16,612,545 | -104,000 | 0.42% | 12,127,158 |
| 2023-08-24 | 2023-08-22 | 0.760 | 16,716,545 | -2,000 | 0.42% | 12,704,574 |
| 2023-08-16 | 2023-08-14 | 0.780 | 16,718,545 | -2,000 | 0.42% | 13,040,465 |
| 2023-08-15 | 2023-08-11 | 0.790 | 16,720,545 | -2,000 | 0.42% | 13,209,231 |
| 2023-08-04 | 2023-08-02 | 0.840 | 16,722,545 | -22,000 | 0.42% | 14,046,938 |
| 2023-07-31 | 2023-07-27 | 0.790 | 16,744,545 | +2,700 | 0.42% | 13,228,191 |
| 2023-07-28 | 2023-07-26 | 0.810 | 16,741,845 | +2,000 | 0.42% | 13,560,894 |
| 2023-07-25 | 2023-07-21 | 0.810 | 16,739,845 | -600 | 0.42% | 13,559,274 |
| 2023-07-11 | 2023-07-07 | 0.760 | 16,740,445 | -50,000 | 0.42% | 12,722,738 |
| 2023-06-13 | 2023-06-09 | 0.650 | 16,790,445 | +4,000 | 0.42% | 10,913,789 |
| 2023-06-12 | 2023-06-08 | 0.670 | 16,786,445 | -2,000 | 0.42% | 11,246,918 |
| 2023-06-07 | 2023-06-05 | 0.650 | 16,788,445 | -2,000 | 0.42% | 10,912,489 |
| 2023-04-26 | 2023-04-24 | 0.630 | 16,790,445 | -40,000 | 0.42% | 10,577,980 |
| 2023-04-24 | 2023-04-20 | 0.630 | 16,830,445 | -3,000 | 0.43% | 10,603,180 |
| 2023-04-04 | 2023-03-31 | 0.610 | 16,833,445 | -26,000 | 0.43% | 10,268,401 |
| 2023-03-27 | 2023-03-23 | 0.630 | 16,859,445 | -100,000 | 0.43% | 10,621,450 |
| 2023-03-15 | 2023-03-13 | 0.620 | 16,959,445 | -50,000 | 0.43% | 10,514,856 |
| 2023-03-13 | 2023-03-09 | 0.660 | 17,009,445 | -2,000 | 0.43% | 11,226,234 |
| 2023-03-10 | 2023-03-08 | 0.640 | 17,011,445 | -162,000 | 0.43% | 10,887,325 |
| 2023-03-09 | 2023-03-07 | 0.630 | 17,173,445 | -200,000 | 0.43% | 10,819,270 |
| 2023-02-28 | 2023-02-24 | 0.590 | 17,373,445 | -50,000 | 0.44% | 10,250,333 |
| 2023-02-20 | 2023-02-16 | 0.610 | 17,423,445 | -126,000 | 0.44% | 10,628,301 |
| 2023-02-08 | 2023-02-06 | 0.630 | 17,549,445 | +10,000 | 0.44% | 11,056,150 |
| 2023-02-06 | 2023-02-02 | 0.620 | 17,539,445 | -4,000 | 0.44% | 10,874,456 |
| 2023-02-01 | 2023-01-30 | 0.640 | 17,543,445 | +99,917 | 0.44% | 11,227,805 |
| 2023-01-30 | 2023-01-26 | 0.650 | 17,443,528 | -66,000 | 0.44% | 11,338,293 |
| 2023-01-05 | 2023-01-03 | 0.640 | 17,509,528 | -2,000 | 0.44% | 11,206,098 |
| 2022-12-16 | 2022-12-14 | 0.630 | 17,511,528 | -2,000 | 0.44% | 11,032,263 |
| 2022-11-11 | 2022-11-09 | 0.710 | 17,513,528 | -10,000 | 0.44% | 12,434,605 |
| 2022-11-03 | 2022-11-01 | 0.680 | 17,523,528 | +2,000 | 0.44% | 11,915,999 |
| 2022-11-02 | 2022-10-31 | 0.680 | 17,521,528 | -1,000 | 0.44% | 11,914,639 |
| 2022-11-01 | 2022-10-28 | 0.680 | 17,522,528 | +332 | 0.44% | 11,915,319 |
| 2022-10-31 | 2022-10-27 | 0.670 | 17,522,196 | +4,000 | 0.44% | 11,739,871 |
| 2022-10-24 | 2022-10-20 | 0.690 | 17,518,196 | -2,000 | 0.44% | 12,087,555 |
| 2022-10-19 | 2022-10-17 | 0.680 | 17,520,196 | +6,020 | 0.44% | 11,913,733 |
| 2022-10-14 | 2022-10-12 | 0.720 | 17,514,176 | +6,000 | 0.44% | 12,610,207 |
| 2022-10-06 | 2022-10-03 | 0.740 | 17,508,176 | +4,000 | 0.44% | 12,956,050 |
| 2022-09-22 | 2022-09-20 | 0.790 | 17,504,176 | -2,000 | 0.44% | 13,828,299 |
| 2022-09-09 | 2022-09-07 | 0.750 | 17,506,176 | +10,000 | 0.44% | 13,129,632 |
| 2022-09-06 | 2022-09-02 | 0.800 | 17,496,176 | -24,000 | 0.44% | 13,996,941 |
| 2022-08-30 | 2022-08-26 | 0.800 | 17,520,176 | +12,000 | 0.44% | 14,016,141 |
| 2022-08-25 | 2022-08-23 | 0.820 | 17,508,176 | -2,000 | 0.44% | 14,356,704 |
| 2022-08-16 | 2022-08-12 | 0.760 | 17,510,176 | -70,000 | 0.44% | 13,307,734 |
| 2022-08-12 | 2022-08-10 | 0.740 | 17,580,176 | +2,000 | 0.44% | 13,009,330 |
| 2022-08-05 | 2022-08-03 | 0.750 | 17,578,176 | +10,000 | 0.44% | 13,183,632 |
| 2022-08-04 | 2022-08-02 | 0.710 | 17,568,176 | -64,000 | 0.44% | 12,473,405 |
| 2022-07-29 | 2022-07-27 | 0.710 | 17,632,176 | -10,000 | 0.45% | 12,518,845 |
| 2022-07-19 | 2022-07-15 | 0.650 | 17,642,176 | -16,000 | 0.45% | 11,467,414 |
| 2022-07-06 | 2022-07-04 | 0.660 | 17,658,176 | -8,000 | 0.45% | 11,654,396 |
| 2022-06-29 | 2022-06-27 | 0.600 | 17,666,176 | -28,000 | 0.45% | 10,599,706 |
| 2022-06-27 | 2022-06-23 | 0.580 | 17,694,176 | -32,000 | 0.45% | 10,262,622 |
| 2022-06-24 | 2022-06-22 | 0.590 | 17,726,176 | +10,000 | 0.45% | 10,458,444 |
| 2022-06-17 | 2022-06-15 | 0.580 | 17,716,176 | +10,000 | 0.45% | 10,275,382 |
| 2022-06-16 | 2022-06-14 | 0.620 | 17,706,176 | -20,000 | 0.45% | 10,977,829 |
| 2022-05-16 | 2022-05-12 | 0.680 | 17,726,176 | -90,000 | 0.45% | 12,053,800 |
| 2022-05-11 | 2022-05-06 | 0.670 | 17,816,176 | -18,000 | 0.45% | 11,936,838 |
| 2022-05-06 | 2022-05-04 | 0.760 | 17,834,176 | +2,000 | 0.45% | 13,553,974 |
| 2022-04-28 | 2022-04-26 | 0.780 | 17,832,176 | -11,000 | 0.45% | 13,909,097 |
| 2022-04-12 | 2022-04-08 | 0.800 | 17,843,176 | -4,000 | 0.45% | 14,274,541 |
| 2022-04-07 | 2022-04-04 | 0.800 | 17,847,176 | -1,500 | 0.45% | 14,277,741 |
| 2022-03-25 | 2022-03-23 | 0.830 | 17,848,676 | +4,000 | 0.45% | 14,814,401 |
| 2022-03-14 | 2022-03-10 | 0.870 | 17,844,676 | -4,000 | 0.45% | 15,524,868 |
| 2022-03-10 | 2022-03-08 | 0.880 | 17,848,676 | -68,000 | 0.45% | 15,706,835 |
| 2022-03-09 | 2022-03-07 | 0.870 | 17,916,676 | -62,000 | 0.45% | 15,587,508 |
| 2022-02-28 | 2022-02-24 | 0.910 | 17,978,676 | -62,000 | 0.45% | 16,360,595 |
| 2022-02-25 | 2022-02-23 | 0.920 | 18,040,676 | -13,060 | 0.46% | 16,597,422 |
| 2022-02-23 | 2022-02-21 | 0.910 | 18,053,736 | +108,000 | 0.46% | 16,428,900 |
| 2022-02-16 | 2022-02-14 | 0.890 | 17,945,736 | -1,000 | 0.45% | 15,971,705 |
| 2022-02-15 | 2022-02-11 | 0.890 | 17,946,736 | +78,000 | 0.45% | 15,972,595 |
| 2022-02-14 | 2022-02-10 | 0.890 | 17,868,736 | -10,000 | 0.45% | 15,903,175 |
| 2022-01-28 | 2022-01-26 | 0.880 | 17,878,736 | -70,000 | 0.45% | 15,733,288 |
| 2022-01-27 | 2022-01-25 | 0.880 | 17,948,736 | +8,000 | 0.45% | 15,794,888 |
| 2022-01-21 | 2022-01-19 | 0.910 | 17,940,736 | -4,000 | 0.45% | 16,326,070 |
| 2022-01-19 | 2022-01-17 | 0.880 | 17,944,736 | +40,000 | 0.45% | 15,791,368 |
| 2022-01-18 | 2022-01-14 | 0.890 | 17,904,736 | -4,000 | 0.45% | 15,935,215 |
| 2022-01-17 | 2022-01-13 | 0.890 | 17,908,736 | +10,000 | 0.45% | 15,938,775 |
| 2022-01-14 | 2022-01-12 | 0.900 | 17,898,736 | +20,000 | 0.45% | 16,108,862 |
| 2022-01-13 | 2022-01-11 | 0.880 | 17,878,736 | +2,000 | 0.45% | 15,733,288 |
| 2022-01-10 | 2022-01-06 | 0.950 | 17,876,736 | -4,000 | 0.45% | 16,982,899 |
| 2022-01-07 | 2022-01-05 | 0.940 | 17,880,736 | +102,000 | 0.45% | 16,807,892 |
| 2022-01-05 | 2022-01-03 | 0.930 | 17,778,736 | -10,000 | 0.45% | 16,534,224 |
| 2022-01-04 | 2021-12-31 | 0.920 | 17,788,736 | -14,000 | 0.45% | 16,365,637 |
| 2022-01-03 | 2021-12-29 | 0.980 | 17,802,736 | +6,000 | 0.45% | 17,446,681 |
| 2021-12-30 | 2021-12-28 | 1.010 | 17,796,736 | +10,000 | 0.45% | 17,974,703 |
| 2021-12-29 | 2021-12-24 | 0.990 | 17,786,736 | -530,500 | 0.45% | 17,608,869 |
| 2021-12-28 | 2021-12-22 | 0.980 | 18,317,236 | +118,000 | 0.46% | 17,950,891 |
| 2021-12-23 | 2021-12-21 | 0.990 | 18,199,236 | +120,000 | 0.46% | 18,017,244 |
| 2021-12-22 | 2021-12-20 | 0.980 | 18,079,236 | +46,000 | 0.46% | 17,717,651 |
| 2021-12-21 | 2021-12-17 | 0.990 | 18,033,236 | +64,000 | 0.46% | 17,852,904 |
| 2021-12-20 | 2021-12-16 | 0.960 | 17,969,236 | +80,000 | 0.45% | 17,250,467 |
| 2021-12-17 | 2021-12-15 | 0.970 | 17,889,236 | +211,000 | 0.45% | 17,352,559 |
| 2021-12-16 | 2021-12-14 | 0.960 | 17,678,236 | +18,000 | 0.45% | 16,971,107 |
| 2021-12-15 | 2021-12-13 | 0.920 | 17,660,236 | -12,000 | 0.45% | 16,247,417 |
| 2021-12-14 | 2021-12-10 | 0.870 | 17,672,236 | +14,000 | 0.45% | 15,374,845 |
| 2021-12-13 | 2021-12-09 | 0.860 | 17,658,236 | -18,000 | 0.45% | 15,186,083 |
| 2021-12-08 | 2021-12-06 | 0.830 | 17,676,236 | -10,000 | 0.45% | 14,671,276 |
| 2021-12-07 | 2021-12-03 | 0.830 | 17,686,236 | -4,000 | 0.45% | 14,679,576 |
| 2021-12-02 | 2021-11-30 | 0.800 | 17,690,236 | -10,000 | 0.45% | 14,152,189 |
| 2021-12-01 | 2021-11-29 | 0.810 | 17,700,236 | -2,000 | 0.45% | 14,337,191 |
| 2021-11-30 | 2021-11-26 | 0.790 | 17,702,236 | -114,000 | 0.45% | 13,984,766 |
| 2021-11-29 | 2021-11-25 | 0.790 | 17,816,236 | -2,000 | 0.45% | 14,074,826 |
| 2021-11-26 | 2021-11-24 | 0.780 | 17,818,236 | -42,000 | 0.45% | 13,898,224 |
| 2021-11-25 | 2021-11-23 | 0.770 | 17,860,236 | +32,000 | 0.45% | 13,752,382 |
| 2021-11-24 | 2021-11-22 | 0.780 | 17,828,236 | -62,000 | 0.45% | 13,906,024 |
| 2021-11-23 | 2021-11-19 | 0.730 | 17,890,236 | -62,000 | 0.45% | 13,059,872 |
| 2021-11-22 | 2021-11-18 | 0.710 | 17,952,236 | -24,000 | 0.45% | 12,746,088 |
| 2021-11-19 | 2021-11-17 | 0.630 | 17,976,236 | +164,000 | 0.45% | 11,325,029 |
| 2021-11-15 | 2021-11-11 | 0.610 | 17,812,236 | +2,000 | 0.45% | 10,865,464 |
| 2021-11-12 | 2021-11-10 | 0.600 | 17,810,236 | +2,000 | 0.45% | 10,686,142 |
| 2021-11-11 | 2021-11-09 | 0.610 | 17,808,236 | +4,000 | 0.45% | 10,863,024 |
| 2021-11-09 | 2021-11-05 | 0.610 | 17,804,236 | -116,400 | 0.45% | 10,860,584 |
| 2021-11-08 | 2021-11-04 | 0.620 | 17,920,636 | +18,000 | 0.45% | 11,110,794 |
| 2021-11-05 | 2021-11-03 | 0.610 | 17,902,636 | -10,000 | 0.45% | 10,920,608 |
| 2021-11-04 | 2021-11-02 | 0.690 | 17,912,636 | -74,000 | 0.45% | 12,359,719 |
| 2021-11-03 | 2021-11-01 | 0.530 | 17,986,636 | -138,000 | 0.45% | 9,532,917 |
| 2021-10-29 | 2021-10-27 | 0.500 | 18,124,636 | +4,000 | 0.46% | 9,062,318 |
| 2021-10-28 | 2021-10-26 | 0.510 | 18,120,636 | -18,000 | 0.46% | 9,241,524 |
| 2021-10-27 | 2021-10-25 | 0.500 | 18,138,636 | -20,000 | 0.46% | 9,069,318 |
| 2021-10-26 | 2021-10-22 | 0.485 | 18,158,636 | -32,000 | 0.46% | 8,806,938 |
| 2021-10-25 | 2021-10-21 | 0.470 | 18,190,636 | -20,000 | 0.46% | 8,549,599 |
| 2021-10-22 | 2021-10-20 | 0.500 | 18,210,636 | -78,000 | 0.46% | 9,105,318 |
| 2021-10-21 | 2021-10-19 | 0.480 | 18,288,636 | +12,000 | 0.46% | 8,778,545 |
| 2021-10-19 | 2021-10-15 | 0.435 | 18,276,636 | -2,000 | 0.46% | 7,950,337 |
| 2021-10-18 | 2021-10-12 | 0.425 | 18,278,636 | +31,000 | 0.46% | 7,768,420 |
| 2021-10-08 | 2021-10-06 | 0.430 | 18,247,636 | -102,000 | 0.46% | 7,846,483 |
| 2021-10-05 | 2021-09-30 | 0.410 | 18,349,636 | -20,800 | 0.46% | 7,523,351 |
| 2021-09-29 | 2021-09-27 | 0.415 | 18,370,436 | +50,000 | 0.46% | 7,623,731 |
| 2021-09-24 | 2021-09-21 | 0.415 | 18,320,436 | -96,000 | 0.46% | 7,602,981 |
| 2021-09-16 | 2021-09-14 | 0.365 | 18,416,436 | +24,000 | 0.47% | 6,721,999 |
| 2021-09-14 | 2021-09-10 | 0.375 | 18,392,436 | +10,000 | 0.46% | 6,897,164 |
| 2021-09-13 | 2021-09-09 | 0.390 | 18,382,436 | -39,696 | 0.46% | 7,169,150 |
| 2021-08-31 | 2021-08-27 | 0.390 | 18,422,132 | +20,000 | 0.47% | 7,184,631 |
| 2021-08-24 | 2021-08-20 | 0.400 | 18,402,132 | +20,000 | 0.46% | 7,360,853 |
| 2021-08-17 | 2021-08-13 | 0.410 | 18,382,132 | -88,000 | 0.46% | 7,536,674 |
| 2021-08-16 | 2021-08-12 | 0.410 | 18,470,132 | +1,314,548 | 0.47% | 7,572,754 |
| 2021-08-09 | 2021-08-05 | 0.405 | 17,155,584 | +40,000 | 0.43% | 6,948,012 |
| 2021-07-30 | 2021-07-28 | 0.405 | 17,115,584 | -80,000 | 0.43% | 6,931,812 |
| 2021-07-27 | 2021-07-23 | 0.395 | 17,195,584 | +2,000 | 0.43% | 6,792,256 |
| 2021-07-26 | 2021-07-22 | 0.405 | 17,193,584 | +2,000 | 0.43% | 6,963,402 |
| 2021-07-23 | 2021-07-21 | 0.415 | 17,191,584 | +36,000 | 0.43% | 7,134,507 |
| 2021-07-22 | 2021-07-20 | 0.425 | 17,155,584 | -130,000 | 0.43% | 7,291,123 |
| 2021-07-21 | 2021-07-19 | 0.520 | 17,285,584 | +20,000 | 0.44% | 8,988,504 |
| 2021-07-20 | 2021-07-16 | 0.530 | 17,265,584 | +62,000 | 0.44% | 9,150,760 |
| 2021-07-19 | 2021-07-15 | 0.550 | 17,203,584 | -56,000 | 0.43% | 9,461,971 |
| 2021-07-16 | 2021-07-14 | 0.540 | 17,259,584 | +14,000 | 0.44% | 9,320,175 |
| 2021-07-15 | 2021-07-13 | 0.540 | 17,245,584 | +2,000 | 0.44% | 9,312,615 |
| 2021-07-13 | 2021-07-09 | 0.530 | 17,243,584 | +4,000 | 0.44% | 9,139,100 |
| 2021-07-12 | 2021-07-08 | 0.540 | 17,239,584 | +80,000 | 0.44% | 9,309,375 |
| 2021-07-07 | 2021-07-05 | 0.540 | 17,159,584 | +60,000 | 0.43% | 9,266,175 |
| 2021-07-06 | 2021-07-02 | 0.550 | 17,099,584 | +30,000 | 0.43% | 9,404,771 |
| 2021-07-05 | 2021-06-30 | 0.540 | 17,069,584 | -30,000 | 0.43% | 9,217,575 |
| 2021-06-30 | 2021-06-28 | 0.540 | 17,099,584 | +2,000 | 0.43% | 9,233,775 |
| 2021-06-25 | 2021-06-23 | 0.540 | 17,097,584 | +20,000 | 0.43% | 9,232,695 |
| 2021-06-24 | 2021-06-22 | 0.540 | 17,077,584 | +28,000 | 0.43% | 9,221,895 |
| 2021-06-23 | 2021-06-21 | 0.540 | 17,049,584 | +50,000 | 0.43% | 9,206,775 |
| 2021-06-21 | 2021-06-17 | 0.580 | 16,999,584 | -40,000 | 0.43% | 9,859,759 |
| 2021-06-18 | 2021-06-16 | 0.580 | 17,039,584 | -283,200 | 0.43% | 9,882,959 |
| 2021-06-16 | 2021-06-11 | 0.520 | 17,322,784 | +18,000 | 0.44% | 9,007,848 |
| 2021-06-15 | 2021-06-10 | 0.510 | 17,304,784 | +2,000 | 0.44% | 8,825,440 |
| 2021-06-10 | 2021-06-08 | 0.520 | 17,302,784 | +30,000 | 0.44% | 8,997,448 |
| 2021-06-08 | 2021-06-04 | 0.550 | 17,272,784 | -44,000 | 0.44% | 9,500,031 |
| 2021-06-07 | 2021-06-03 | 0.540 | 17,316,784 | -30,000 | 0.44% | 9,351,063 |
| 2021-06-04 | 2021-06-02 | 0.540 | 17,346,784 | +50,000 | 0.44% | 9,367,263 |
| 2021-06-03 | 2021-06-01 | 0.560 | 17,296,784 | +20,000 | 0.44% | 9,686,199 |
| 2021-06-02 | 2021-05-31 | 0.570 | 17,276,784 | -76,000 | 0.44% | 9,847,767 |
| 2021-06-01 | 2021-05-28 | 0.560 | 17,352,784 | +86,000 | 0.44% | 9,717,559 |
| 2021-05-31 | 2021-05-27 | 0.500 | 17,266,784 | +2,000 | 0.44% | 8,633,392 |
| 2021-05-28 | 2021-05-26 | 0.410 | 17,264,784 | +24,000 | 0.44% | 7,078,561 |
| 2021-05-26 | 2021-05-24 | 0.410 | 17,240,784 | -1,600 | 0.44% | 7,068,721 |
| 2021-05-24 | 2021-05-20 | 0.415 | 17,242,384 | -40,000 | 0.44% | 7,155,589 |
| 2021-05-21 | 2021-05-18 | 0.405 | 17,282,384 | +40,000 | 0.44% | 6,999,366 |
| 2021-05-20 | 2021-05-17 | 0.415 | 17,242,384 | -40,000 | 0.44% | 7,155,589 |
| 2021-05-13 | 2021-05-11 | 0.395 | 17,282,384 | +40,000 | 0.44% | 6,826,542 |
| 2021-05-11 | 2021-05-07 | 0.410 | 17,242,384 | -118,000 | 0.44% | 7,069,377 |
| 2021-05-07 | 2021-05-05 | 0.415 | 17,360,384 | +12,000 | 0.44% | 7,204,559 |
| 2021-05-06 | 2021-05-04 | 0.415 | 17,348,384 | +6,000 | 0.44% | 7,199,579 |
| 2021-05-05 | 2021-05-03 | 0.405 | 17,342,384 | +30,000 | 0.44% | 7,023,666 |
| 2021-04-20 | 2021-04-16 | 0.410 | 17,312,384 | +20,000 | 0.44% | 7,098,077 |
| 2021-04-16 | 2021-04-14 | 0.410 | 17,292,384 | -112,194 | 0.44% | 7,089,877 |
| 2021-04-14 | 2021-04-12 | 0.410 | 17,404,578 | -120,000 | 0.44% | 7,135,877 |
| 2021-04-13 | 2021-04-09 | 0.410 | 17,524,578 | +28,000 | 0.44% | 7,185,077 |
| 2021-04-09 | 2021-04-07 | 0.415 | 17,496,578 | -66,000 | 0.44% | 7,261,080 |
| 2021-04-08 | 2021-04-01 | 0.430 | 17,562,578 | -84,000 | 0.44% | 7,551,909 |
| 2021-04-01 | 2021-03-30 | 0.440 | 17,646,578 | +70,000 | 0.45% | 7,764,494 |
| 2021-03-26 | 2021-03-24 | 0.435 | 17,576,578 | +359,900 | 0.44% | 7,645,811 |
| 2021-03-25 | 2021-03-23 | 0.425 | 17,216,678 | +48,000 | 0.43% | 7,317,088 |
| 2021-03-24 | 2021-03-22 | 0.445 | 17,168,678 | +68,000 | 0.43% | 7,640,062 |
| 2021-03-23 | 2021-03-19 | 0.445 | 17,100,678 | +10,000 | 0.43% | 7,609,802 |
| 2021-03-22 | 2021-03-18 | 0.430 | 17,090,678 | +12,000 | 0.43% | 7,348,992 |
| 2021-03-19 | 2021-03-17 | 0.430 | 17,078,678 | +80,000 | 0.43% | 7,343,832 |
| 2021-03-18 | 2021-03-16 | 0.400 | 16,998,678 | +4,000 | 0.43% | 6,799,471 |
| 2021-03-16 | 2021-03-12 | 0.400 | 16,994,678 | +450,000 | 0.43% | 6,797,871 |
| 2021-03-15 | 2021-03-11 | 0.435 | 16,544,678 | +30,000 | 0.42% | 7,196,935 |
| 2021-03-12 | 2021-03-10 | 0.385 | 16,514,678 | +108,000 | 0.42% | 6,358,151 |
| 2021-03-11 | 2021-03-09 | 0.355 | 16,406,678 | +8,000 | 0.41% | 5,824,371 |
| 2021-03-10 | 2021-03-08 | 0.380 | 16,398,678 | +16,000 | 0.41% | 6,231,498 |
| 2021-03-09 | 2021-03-05 | 0.400 | 16,382,678 | +2,000 | 0.41% | 6,553,071 |
| 2021-03-08 | 2021-03-04 | 0.430 | 16,380,678 | +6,000 | 0.41% | 7,043,692 |
| 2021-03-05 | 2021-03-03 | 0.455 | 16,374,678 | -54,000 | 0.41% | 7,450,478 |
| 2021-03-04 | 2021-03-02 | 0.475 | 16,428,678 | -13,900 | 0.42% | 7,803,622 |
| 2021-03-03 | 2021-03-01 | 0.510 | 16,442,578 | +4,000 | 0.42% | 8,385,715 |
| 2021-03-02 | 2021-02-26 | 0.530 | 16,438,578 | +21,913 | 0.42% | 8,712,446 |
| 2021-03-01 | 2021-02-25 | 0.550 | 16,416,665 | +22,000 | 0.41% | 9,029,166 |
| 2021-02-26 | 2021-02-24 | 0.580 | 16,394,665 | +2,000 | 0.41% | 9,508,906 |
| 2021-02-24 | 2021-02-22 | 0.630 | 16,392,665 | +10,000 | 0.41% | 10,327,379 |
| 2021-02-23 | 2021-02-19 | 0.600 | 16,382,665 | -46,000 | 0.41% | 9,829,599 |
| 2021-02-22 | 2021-02-18 | 0.600 | 16,428,665 | +2,000 | 0.42% | 9,857,199 |
| 2021-02-16 | 2021-02-09 | 0.630 | 16,426,665 | -2,000 | 0.41% | 10,348,799 |
| 2021-02-08 | 2021-02-04 | 0.660 | 16,428,665 | -264,000 | 0.42% | 10,842,919 |
| 2021-02-05 | 2021-02-03 | 0.630 | 16,692,665 | +20,000 | 0.42% | 10,516,379 |
| 2021-02-04 | 2021-02-02 | 0.640 | 16,672,665 | +98,000 | 0.42% | 10,670,506 |
| 2021-01-29 | 2021-01-27 | 0.680 | 16,574,665 | +20,000 | 0.42% | 11,270,772 |
| 2021-01-28 | 2021-01-26 | 0.690 | 16,554,665 | +100,000 | 0.42% | 11,422,719 |
| 2021-01-27 | 2021-01-25 | 0.730 | 16,454,665 | -49,980 | 0.42% | 12,011,905 |
| 2021-01-26 | 2021-01-22 | 0.700 | 16,504,645 | -2,000 | 0.42% | 11,553,252 |
| 2021-01-25 | 2021-01-21 | 0.730 | 16,506,645 | -98,000 | 0.42% | 12,049,851 |
| 2021-01-22 | 2021-01-20 | 0.770 | 16,604,645 | -832,000 | 0.42% | 12,785,577 |
| 2021-01-20 | 2021-01-18 | 0.650 | 17,436,645 | -19,000 | 0.44% | 11,333,819 |
| 2021-01-18 | 2021-01-14 | 0.630 | 17,455,645 | +48,000 | 0.44% | 10,997,056 |
| 2021-01-15 | 2021-01-13 | 0.650 | 17,407,645 | -12,000 | 0.44% | 11,314,969 |
| 2021-01-08 | 2021-01-06 | 0.670 | 17,419,645 | -182,000 | 0.44% | 11,671,162 |
| 2021-01-07 | 2021-01-05 | 0.680 | 17,601,645 | -2,000 | 0.44% | 11,969,119 |
| 2021-01-06 | 2021-01-04 | 0.660 | 17,603,645 | +1,300 | 0.44% | 11,618,406 |
| 2021-01-05 | 2020-12-31 | 0.690 | 17,602,345 | +6,000 | 0.44% | 12,145,618 |
| 2021-01-04 | 2020-12-29 | 0.690 | 17,596,345 | -472,000 | 0.44% | 12,141,478 |
| 2020-12-30 | 2020-12-28 | 0.680 | 18,068,345 | -50,000 | 0.46% | 12,286,475 |
| 2020-12-28 | 2020-12-22 | 0.710 | 18,118,345 | +1,000 | 0.46% | 12,864,025 |
| 2020-12-21 | 2020-12-17 | 0.750 | 18,117,345 | +30,000 | 0.46% | 13,588,009 |
| 2020-12-17 | 2020-12-15 | 0.720 | 18,087,345 | -38,000 | 0.46% | 13,022,888 |
| 2020-12-11 | 2020-12-09 | 0.790 | 18,125,345 | +2,000 | 0.46% | 14,319,023 |
| 2020-12-03 | 2020-12-01 | 0.870 | 18,123,345 | +10,700 | 0.46% | 15,767,310 |
| 2020-11-26 | 2020-11-24 | 0.940 | 18,112,645 | +2,000 | 0.46% | 17,025,886 |
| 2020-11-25 | 2020-11-23 | 0.970 | 18,110,645 | +30,500 | 0.46% | 17,567,326 |
| 2020-11-24 | 2020-11-20 | 1.010 | 18,080,145 | +15,300 | 0.46% | 18,260,946 |
| 2020-11-20 | 2020-11-18 | 1.080 | 18,064,845 | -106,000 | 0.46% | 19,510,033 |
| 2020-11-19 | 2020-11-17 | 1.090 | 18,170,845 | -128,000 | 0.46% | 19,806,221 |
| 2020-11-18 | 2020-11-16 | 1.100 | 18,298,845 | -156,000 | 0.46% | 20,128,730 |
| 2020-11-17 | 2020-11-13 | 1.060 | 18,454,845 | -12,000 | 0.47% | 19,562,136 |
| 2020-11-16 | 2020-11-12 | 1.040 | 18,466,845 | -44,000 | 0.47% | 19,205,519 |
| 2020-11-13 | 2020-11-11 | 1.050 | 18,510,845 | -58,000 | 0.47% | 19,436,387 |
| 2020-11-12 | 2020-11-10 | 1.050 | 18,568,845 | -135,950 | 0.47% | 19,497,287 |
| 2020-11-11 | 2020-11-09 | 1.020 | 18,704,795 | -124,000 | 0.47% | 19,078,891 |
| 2020-11-10 | 2020-11-06 | 1.000 | 18,828,795 | -48,000 | 0.48% | 18,828,795 |
| 2020-11-09 | 2020-11-05 | 1.000 | 18,876,795 | -14,000 | 0.48% | 18,876,795 |
| 2020-11-06 | 2020-11-04 | 1.000 | 18,890,795 | +20,500 | 0.48% | 18,890,795 |
| 2020-11-05 | 2020-11-03 | 1.070 | 18,870,295 | +800 | 0.48% | 20,191,216 |
| 2020-11-04 | 2020-11-02 | 1.110 | 18,869,495 | +8,000 | 0.48% | 20,945,139 |
| 2020-10-30 | 2020-10-28 | 1.080 | 18,861,495 | +2,000 | 0.48% | 20,370,415 |
| 2020-10-29 | 2020-10-27 | 1.090 | 18,859,495 | +2,000 | 0.48% | 20,556,850 |
| 2020-10-23 | 2020-10-21 | 1.160 | 18,857,495 | +49,414 | 0.48% | 21,874,694 |
| 2020-10-21 | 2020-10-19 | 1.110 | 18,808,081 | +50,000 | 0.48% | 20,876,970 |
| 2020-10-08 | 2020-10-06 | 1.140 | 18,758,081 | -2,000 | 0.47% | 21,384,212 |
| 2020-09-29 | 2020-09-25 | 1.150 | 18,760,081 | -1,000 | 0.47% | 21,574,093 |
| 2020-09-24 | 2020-09-22 | 1.200 | 18,761,081 | -2,000 | 0.47% | 22,513,297 |
| 2020-09-22 | 2020-09-18 | 1.160 | 18,763,081 | +2,000 | 0.47% | 21,765,174 |
| 2020-09-21 | 2020-09-17 | 1.170 | 18,761,081 | +78,000 | 0.47% | 21,950,465 |
| 2020-09-16 | 2020-09-14 | 1.210 | 18,683,081 | +1,526,720 | 0.47% | 22,606,528 |
| 2020-09-15 | 2020-09-11 | 1.180 | 17,156,361 | -1,551,000 | 0.43% | 20,244,506 |
| 2020-09-10 | 2020-09-08 | 1.190 | 18,707,361 | -2,000 | 0.47% | 22,261,760 |
| 2020-09-09 | 2020-09-07 | 1.190 | 18,709,361 | +471,966 | 0.47% | 22,264,140 |
| 2020-09-08 | 2020-09-04 | 1.110 | 18,237,395 | +2,000 | 0.46% | 20,243,508 |
| 2020-09-04 | 2020-09-02 | 1.080 | 18,235,395 | +68,000 | 0.46% | 19,694,227 |
| 2020-08-12 | 2020-08-10 | 1.310 | 18,167,395 | +1,000 | 0.46% | 23,799,287 |
| 2020-08-11 | 2020-08-07 | 1.310 | 18,166,395 | +2,800 | 0.46% | 23,797,977 |
| 2020-08-06 | 2020-08-04 | 1.340 | 18,163,595 | -10,000 | 0.46% | 24,339,217 |
| 2020-07-29 | 2020-07-27 | 1.350 | 18,173,595 | +2,000 | 0.46% | 24,534,353 |
| 2020-06-22 | 2020-06-18 | 1.200 | 18,171,595 | -12,000 | 0.46% | 21,805,914 |
| 2020-06-19 | 2020-06-17 | 1.150 | 18,183,595 | -40,000 | 0.46% | 20,911,134 |
| 2020-06-16 | 2020-06-12 | 1.170 | 18,223,595 | +12,100 | 0.46% | 21,321,606 |
| 2020-06-15 | 2020-06-11 | 1.170 | 18,211,495 | -13,485 | 0.46% | 21,307,449 |
| 2020-06-05 | 2020-06-03 | 1.100 | 18,224,980 | -60,000 | 0.46% | 20,047,478 |
| 2020-06-04 | 2020-06-02 | 1.120 | 18,284,980 | -2,000 | 0.46% | 20,479,178 |
| 2020-06-03 | 2020-06-01 | 1.110 | 18,286,980 | -20,000 | 0.46% | 20,298,548 |
| 2020-06-01 | 2020-05-28 | 1.130 | 18,306,980 | +48,000 | 0.46% | 20,686,887 |
| 2020-05-26 | 2020-05-22 | 1.130 | 18,258,980 | +600 | 0.46% | 20,632,647 |
| 2020-05-11 | 2020-05-07 | 1.140 | 18,258,380 | +2,000 | 0.46% | 20,814,553 |
| 2020-05-04 | 2020-04-28 | 1.150 | 18,256,380 | -1,500 | 0.46% | 20,994,837 |
| 2020-04-29 | 2020-04-27 | 1.120 | 18,257,880 | -20,000 | 0.46% | 20,448,826 |
| 2020-04-24 | 2020-04-22 | 1.130 | 18,277,880 | -22,000 | 0.46% | 20,654,004 |
| 2020-04-23 | 2020-04-21 | 1.140 | 18,299,880 | +44,000 | 0.46% | 20,861,863 |
| 2020-04-16 | 2020-04-14 | 1.140 | 18,255,880 | +732,000 | 0.46% | 20,811,703 |
| 2020-04-08 | 2020-04-06 | 1.190 | 17,523,880 | -1,800 | 0.44% | 20,853,417 |
| 2020-03-25 | 2020-03-23 | 1.080 | 17,525,680 | -16,000 | 0.44% | 18,927,734 |
| 2020-03-19 | 2020-03-17 | 1.190 | 17,541,680 | -2,000 | 0.44% | 20,874,599 |
| 2020-03-17 | 2020-03-13 | 1.280 | 17,543,680 | -48,000 | 0.44% | 22,455,910 |
| 2020-03-13 | 2020-03-11 | 1.290 | 17,591,680 | +4,000 | 0.44% | 22,693,267 |
| 2020-02-25 | 2020-02-21 | 1.390 | 17,587,680 | -18,000 | 0.44% | 24,446,875 |
| 2020-02-24 | 2020-02-20 | 1.400 | 17,605,680 | -14,000 | 0.44% | 24,647,952 |
| 2020-02-21 | 2020-02-19 | 1.410 | 17,619,680 | -80,000 | 0.45% | 24,843,749 |
| 2020-02-19 | 2020-02-17 | 1.400 | 17,699,680 | -18,000 | 0.45% | 24,779,552 |
| 2020-02-17 | 2020-02-13 | 1.390 | 17,717,680 | -30,000 | 0.45% | 24,627,575 |
| 2020-02-12 | 2020-02-10 | 1.470 | 17,747,680 | -10,000 | 0.45% | 26,089,090 |
| 2020-02-10 | 2020-02-06 | 1.480 | 17,757,680 | -49,500 | 0.45% | 26,281,366 |
| 2020-02-06 | 2020-02-04 | 1.530 | 17,807,180 | +500 | 0.45% | 27,244,985 |
| 2020-02-03 | 2020-01-30 | 1.440 | 17,806,680 | -36,000 | 0.45% | 25,641,619 |
| 2020-01-31 | 2020-01-29 | 1.430 | 17,842,680 | -40,000 | 0.45% | 25,515,032 |
| 2020-01-20 | 2020-01-16 | 1.420 | 17,882,680 | -16,000 | 0.45% | 25,393,406 |
| 2020-01-17 | 2020-01-15 | 1.410 | 17,898,680 | -16,875 | 0.45% | 25,237,139 |
| 2020-01-15 | 2020-01-13 | 1.410 | 17,915,555 | +88,000 | 0.45% | 25,260,933 |
| 2020-01-09 | 2020-01-07 | 1.330 | 17,827,555 | +30,000 | 0.45% | 23,710,648 |
| 2019-12-19 | 2019-12-17 | 1.250 | 17,797,555 | +600 | 0.45% | 22,246,944 |
| 2019-12-12 | 2019-12-10 | 1.250 | 17,796,955 | -2,480 | 0.45% | 22,246,194 |
| 2019-12-02 | 2019-11-28 | 1.280 | 17,799,435 | -120,000 | 0.45% | 22,783,277 |
| 2019-11-19 | 2019-11-15 | 1.280 | 17,919,435 | -78,000 | 0.45% | 22,936,877 |
| 2019-11-13 | 2019-11-11 | 1.300 | 17,997,435 | -1,050 | 0.45% | 23,396,666 |
| 2019-11-05 | 2019-11-01 | 1.230 | 17,998,485 | +2,500 | 0.45% | 22,138,137 |
| 2019-11-04 | 2019-10-31 | 1.250 | 17,995,985 | +1,000 | 0.45% | 22,494,981 |
| 2019-11-01 | 2019-10-30 | 1.250 | 17,994,985 | -10,000 | 0.45% | 22,493,731 |
| 2019-10-29 | 2019-10-25 | 1.250 | 18,004,985 | -14,000 | 0.45% | 22,506,231 |
| 2019-10-24 | 2019-10-22 | 1.280 | 18,018,985 | +43,400 | 0.46% | 23,064,301 |
| 2019-10-11 | 2019-10-09 | 1.390 | 17,975,585 | -40,000 | 0.45% | 24,986,063 |
| 2019-10-08 | 2019-10-03 | 1.450 | 18,015,585 | -2,000 | 0.46% | 26,122,598 |
| 2019-10-04 | 2019-10-02 | 1.440 | 18,017,585 | +542,587 | 0.46% | 25,945,322 |
| 2019-10-03 | 2019-09-30 | 1.450 | 17,474,998 | -4,000 | 0.44% | 25,338,747 |
| 2019-10-02 | 2019-09-27 | 1.400 | 17,478,998 | +500 | 0.44% | 24,470,597 |
| 2019-09-23 | 2019-09-19 | 1.470 | 17,478,498 | -641,000 | 0.44% | 25,693,392 |
| 2019-09-19 | 2019-09-17 | 1.450 | 18,119,498 | -18,000 | 0.46% | 26,273,272 |
| 2019-09-18 | 2019-09-16 | 1.480 | 18,137,498 | -130,000 | 0.46% | 26,843,497 |
| 2019-09-16 | 2019-09-12 | 1.490 | 18,267,498 | +84,436 | 0.46% | 27,218,572 |
| 2019-09-13 | 2019-09-11 | 1.480 | 18,183,062 | -8,000 | 0.46% | 26,910,932 |
| 2019-09-11 | 2019-09-09 | 1.450 | 18,191,062 | +3,373 | 0.46% | 26,377,040 |
| 2019-09-10 | 2019-09-06 | 1.460 | 18,187,689 | +30,000 | 0.46% | 26,554,026 |
| 2019-09-09 | 2019-09-05 | 1.460 | 18,157,689 | +16,000 | 0.46% | 26,510,226 |
| 2019-09-06 | 2019-09-04 | 1.500 | 18,141,689 | -6,000 | 0.46% | 27,212,534 |
| 2019-09-05 | 2019-09-03 | 1.490 | 18,147,689 | -62,800 | 0.46% | 27,040,057 |
| 2019-09-04 | 2019-09-02 | 1.450 | 18,210,489 | -8,000 | 0.46% | 26,405,209 |
| 2019-09-03 | 2019-08-30 | 1.460 | 18,218,489 | -90,000 | 0.46% | 26,598,994 |
| 2019-08-30 | 2019-08-28 | 1.500 | 18,308,489 | -8,000 | 0.46% | 27,462,734 |
| 2019-08-29 | 2019-08-27 | 1.480 | 18,316,489 | -2,000 | 0.46% | 27,108,404 |
| 2019-08-27 | 2019-08-23 | 1.480 | 18,318,489 | +26,000 | 0.46% | 27,111,364 |
| 2019-08-26 | 2019-08-22 | 1.460 | 18,292,489 | -4,000 | 0.46% | 26,707,034 |
| 2019-08-23 | 2019-08-21 | 1.500 | 18,296,489 | -38,000 | 0.46% | 27,444,734 |
| 2019-08-21 | 2019-08-19 | 1.510 | 18,334,489 | +49,716 | 0.46% | 27,685,078 |
| 2019-08-12 | 2019-08-08 | 1.510 | 18,284,773 | +40,194 | 0.46% | 27,610,007 |
| 2019-07-26 | 2019-07-24 | 1.530 | 18,244,579 | -2,000 | 0.46% | 27,914,206 |
| 2019-07-24 | 2019-07-22 | 1.540 | 18,246,579 | +29,906 | 0.46% | 28,099,732 |
| 2019-07-23 | 2019-07-19 | 1.490 | 18,216,673 | +200 | 0.46% | 27,142,843 |
| 2019-07-19 | 2019-07-17 | 1.510 | 18,216,473 | -24,955 | 0.46% | 27,506,874 |
| 2019-07-18 | 2019-07-16 | 1.570 | 18,241,428 | +3,500 | 0.46% | 28,639,042 |
| 2019-07-17 | 2019-07-15 | 1.580 | 18,237,928 | +74,000 | 0.46% | 28,815,926 |
| 2019-07-16 | 2019-07-12 | 1.620 | 18,163,928 | +1,000 | 0.46% | 29,425,563 |
| 2019-07-15 | 2019-07-11 | 1.570 | 18,162,928 | -500,000 | 0.46% | 28,515,797 |
| 2019-07-09 | 2019-07-05 | 1.590 | 18,662,928 | -170,000 | 0.47% | 29,674,056 |
| 2019-07-04 | 2019-07-02 | 1.560 | 18,832,928 | -26,000 | 0.48% | 29,379,368 |
| 2019-07-03 | 2019-06-28 | 1.560 | 18,858,928 | +28,000 | 0.48% | 29,419,928 |
| 2019-07-02 | 2019-06-27 | 1.600 | 18,830,928 | -32,000 | 0.48% | 30,129,485 |
| 2019-06-26 | 2019-06-24 | 1.600 | 18,862,928 | +2,000 | 0.48% | 30,180,685 |
| 2019-06-18 | 2019-06-14 | 1.630 | 18,860,928 | +14,000 | 0.48% | 30,743,313 |
| 2019-06-13 | 2019-06-11 | 1.500 | 18,846,928 | -766,000 | 0.48% | 28,270,392 |
| 2019-06-12 | 2019-06-10 | 1.500 | 19,612,928 | -152,000 | 0.50% | 29,419,392 |
| 2019-06-11 | 2019-06-06 | 1.490 | 19,764,928 | +6,000 | 0.50% | 29,449,743 |
| 2019-06-10 | 2019-06-05 | 1.500 | 19,758,928 | -2,000 | 0.50% | 29,638,392 |
| 2019-06-06 | 2019-06-04 | 1.500 | 19,760,928 | -24,000 | 0.50% | 29,641,392 |
| 2019-06-05 | 2019-06-03 | 1.500 | 19,784,928 | -52,000 | 0.50% | 29,677,392 |
| 2019-06-04 | 2019-05-31 | 1.540 | 19,836,928 | -130,000 | 0.50% | 30,548,869 |
| 2019-05-27 | 2019-05-23 | 1.610 | 19,966,928 | -12,000 | 0.50% | 32,146,754 |
| 2019-05-24 | 2019-05-22 | 1.560 | 19,978,928 | -26,000 | 0.50% | 31,167,128 |
| 2019-05-07 | 2019-05-03 | 1.800 | 20,004,928 | +14,000 | 0.51% | 36,008,870 |
| 2019-05-06 | 2019-05-02 | 1.780 | 19,990,928 | -50,000 | 0.51% | 35,583,852 |
| 2019-05-02 | 2019-04-29 | 1.840 | 20,040,928 | -1,200 | 0.51% | 36,875,308 |
| 2019-04-30 | 2019-04-26 | 1.850 | 20,042,128 | +255,864 | 0.51% | 37,077,937 |
| 2019-04-26 | 2019-04-24 | 1.870 | 19,786,264 | +5,500 | 0.50% | 37,000,314 |
| 2019-04-23 | 2019-04-17 | 1.890 | 19,780,764 | -2,000 | 0.50% | 37,385,644 |
| 2019-04-18 | 2019-04-16 | 1.890 | 19,782,764 | +281,100 | 0.50% | 37,389,424 |
| 2019-04-17 | 2019-04-15 | 1.890 | 19,501,664 | +20,000 | 0.49% | 36,858,145 |
| 2019-04-16 | 2019-04-12 | 1.890 | 19,481,664 | -270,300 | 0.49% | 36,820,345 |
| 2019-04-15 | 2019-04-11 | 1.930 | 19,751,964 | +60,000 | 0.50% | 38,121,291 |
| 2019-04-12 | 2019-04-10 | 1.720 | 19,691,964 | -410,000 | 0.50% | 33,870,178 |
| 2019-04-10 | 2019-04-08 | 1.710 | 20,101,964 | -150,000 | 0.51% | 34,374,358 |
| 2019-04-08 | 2019-04-03 | 1.780 | 20,251,964 | +100,000 | 0.51% | 36,048,496 |
| 2019-04-04 | 2019-04-02 | 1.720 | 20,151,964 | -30,000 | 0.51% | 34,661,378 |
| 2019-04-03 | 2019-04-01 | 1.600 | 20,181,964 | -30,000 | 0.51% | 32,291,142 |
| 2019-03-29 | 2019-03-27 | 1.610 | 20,211,964 | +6,000 | 0.51% | 32,541,262 |
| 2019-03-28 | 2019-03-26 | 1.620 | 20,205,964 | +66,000 | 0.51% | 32,733,662 |
| 2019-03-27 | 2019-03-25 | 1.670 | 20,139,964 | +60,000 | 0.51% | 33,633,740 |
| 2019-03-22 | 2019-03-20 | 1.710 | 20,079,964 | +9,000 | 0.51% | 34,336,738 |
| 2019-03-19 | 2019-03-15 | 1.800 | 20,070,964 | +49,331 | 0.51% | 36,127,735 |
| 2019-03-18 | 2019-03-14 | 1.830 | 20,021,633 | -497,000 | 0.51% | 36,639,588 |
| 2019-03-15 | 2019-03-13 | 1.870 | 20,518,633 | +14,000 | 0.52% | 38,369,844 |
| 2019-03-12 | 2019-03-08 | 1.900 | 20,504,633 | +50,000 | 0.52% | 38,958,803 |
| 2019-03-11 | 2019-03-07 | 1.920 | 20,454,633 | +18,000 | 0.52% | 39,272,895 |
| 2019-03-08 | 2019-03-06 | 1.900 | 20,436,633 | -44,000 | 0.52% | 38,829,603 |
| 2019-03-07 | 2019-03-05 | 1.890 | 20,480,633 | +18,000 | 0.52% | 38,708,396 |
| 2019-03-06 | 2019-03-04 | 1.920 | 20,462,633 | +72,000 | 0.52% | 39,288,255 |
| 2019-03-05 | 2019-03-01 | 1.920 | 20,390,633 | +36,000 | 0.52% | 39,150,015 |
| 2019-03-04 | 2019-02-28 | 1.880 | 20,354,633 | +14,000 | 0.51% | 38,266,710 |
| 2019-03-01 | 2019-02-27 | 1.890 | 20,340,633 | +8,700 | 0.51% | 38,443,796 |
| 2019-02-28 | 2019-02-26 | 1.880 | 20,331,933 | +56,000 | 0.51% | 38,224,034 |
| 2019-02-27 | 2019-02-25 | 1.890 | 20,275,933 | +32,863 | 0.51% | 38,321,513 |
| 2019-02-26 | 2019-02-22 | 1.870 | 20,243,070 | -146,000 | 0.51% | 37,854,541 |
| 2019-02-25 | 2019-02-21 | 1.880 | 20,389,070 | +40,300 | 0.52% | 38,331,452 |
| 2019-02-22 | 2019-02-20 | 1.870 | 20,348,770 | -456,000 | 0.51% | 38,052,200 |
| 2019-02-21 | 2019-02-19 | 1.890 | 20,804,770 | -110,000 | 0.53% | 39,321,015 |
| 2019-02-20 | 2019-02-18 | 1.880 | 20,914,770 | -107,000 | 0.53% | 39,319,768 |
| 2019-02-19 | 2019-02-15 | 1.880 | 21,021,770 | -14,000 | 0.53% | 39,520,928 |
| 2019-02-18 | 2019-02-14 | 1.900 | 21,035,770 | -16,000 | 0.53% | 39,967,963 |
| 2019-02-15 | 2019-02-13 | 1.910 | 21,051,770 | -122,000 | 0.53% | 40,208,881 |
| 2019-02-14 | 2019-02-12 | 1.910 | 21,173,770 | -84,194 | 0.53% | 40,441,901 |
| 2019-02-13 | 2019-02-11 | 1.910 | 21,257,964 | +10,000 | 0.54% | 40,602,711 |
| 2019-02-12 | 2019-02-08 | 1.910 | 21,247,964 | -24,500 | 0.54% | 40,583,611 |
| 2019-02-11 | 2019-02-04 | 1.910 | 21,272,464 | -100,300 | 0.54% | 40,630,406 |
| 2019-02-08 | 2019-01-31 | 1.900 | 21,372,764 | +48,000 | 0.54% | 40,608,252 |
| 2019-02-01 | 2019-01-30 | 1.890 | 21,324,764 | -90,000 | 0.54% | 40,303,804 |
| 2019-01-31 | 2019-01-29 | 1.900 | 21,414,764 | +72,000 | 0.54% | 40,688,052 |
| 2019-01-30 | 2019-01-28 | 1.910 | 21,342,764 | -338,000 | 0.54% | 40,764,679 |
| 2019-01-29 | 2019-01-25 | 1.910 | 21,680,764 | -86,000 | 0.55% | 41,410,259 |
| 2019-01-28 | 2019-01-24 | 1.900 | 21,766,764 | -4,000 | 0.55% | 41,356,852 |
| 2019-01-25 | 2019-01-23 | 1.910 | 21,770,764 | -18,000 | 0.55% | 41,582,159 |
| 2019-01-24 | 2019-01-22 | 1.890 | 21,788,764 | -30,000 | 0.55% | 41,180,764 |
| 2019-01-23 | 2019-01-21 | 1.900 | 21,818,764 | -32,000 | 0.55% | 41,455,652 |
| 2019-01-22 | 2019-01-18 | 1.910 | 21,850,764 | -112,000 | 0.55% | 41,734,959 |
| 2019-01-21 | 2019-01-17 | 1.910 | 21,962,764 | +69,580 | 0.55% | 41,948,879 |
| 2019-01-18 | 2019-01-16 | 1.900 | 21,893,184 | +12,911 | 0.55% | 41,597,050 |
| 2019-01-17 | 2019-01-15 | 1.910 | 21,880,273 | -732,000 | 0.55% | 41,791,321 |
| 2019-01-16 | 2019-01-14 | 1.910 | 22,612,273 | -32,000 | 0.57% | 43,189,441 |
| 2019-01-15 | 2019-01-11 | 1.910 | 22,644,273 | -134,000 | 0.57% | 43,250,561 |
| 2019-01-14 | 2019-01-10 | 1.910 | 22,778,273 | -50,000 | 0.58% | 43,506,501 |
| 2019-01-11 | 2019-01-09 | 1.910 | 22,828,273 | -60,000 | 0.58% | 43,602,001 |
| 2019-01-10 | 2019-01-08 | 1.920 | 22,888,273 | -32,000 | 0.58% | 43,945,484 |
| 2019-01-09 | 2019-01-07 | 1.920 | 22,920,273 | -72,000 | 0.58% | 44,006,924 |
| 2019-01-08 | 2019-01-04 | 1.920 | 22,992,273 | -44,000 | 0.58% | 44,145,164 |
| 2019-01-07 | 2019-01-03 | 1.910 | 23,036,273 | -44,000 | 0.58% | 43,999,281 |
| 2019-01-04 | 2019-01-02 | 1.910 | 23,080,273 | -70,000 | 0.58% | 44,083,321 |
| 2018-12-28 | 2018-12-24 | 1.860 | 23,150,273 | -118,000 | 0.58% | 43,059,508 |
| 2018-12-27 | 2018-12-20 | 1.870 | 23,268,273 | -2,000 | 0.59% | 43,511,671 |
| 2018-12-21 | 2018-12-19 | 1.860 | 23,270,273 | +610,000 | 0.59% | 43,282,708 |
| 2018-12-20 | 2018-12-18 | 1.870 | 22,660,273 | -28,000 | 0.57% | 42,374,711 |
| 2018-12-19 | 2018-12-17 | 1.880 | 22,688,273 | -18,000 | 0.57% | 42,653,953 |
| 2018-12-18 | 2018-12-14 | 1.900 | 22,706,273 | -27,000 | 0.57% | 43,141,919 |
| 2018-12-17 | 2018-12-13 | 1.900 | 22,733,273 | -64,000 | 0.57% | 43,193,219 |
| 2018-12-14 | 2018-12-12 | 1.910 | 22,797,273 | -48,000 | 0.58% | 43,542,791 |
| 2018-12-13 | 2018-12-11 | 1.920 | 22,845,273 | -18,000 | 0.58% | 43,862,924 |
| 2018-12-12 | 2018-12-10 | 1.900 | 22,863,273 | -44,000 | 0.58% | 43,440,219 |
| 2018-12-11 | 2018-12-07 | 1.930 | 22,907,273 | -18,000 | 0.58% | 44,211,037 |
| 2018-12-10 | 2018-12-06 | 1.920 | 22,925,273 | -2,000 | 0.58% | 44,016,524 |
| 2018-12-07 | 2018-12-05 | 1.920 | 22,927,273 | -8,000 | 0.58% | 44,020,364 |
| 2018-12-06 | 2018-12-04 | 1.910 | 22,935,273 | -70,000 | 0.58% | 43,806,371 |
| 2018-12-05 | 2018-12-03 | 1.920 | 23,005,273 | -78,000 | 0.58% | 44,170,124 |
| 2018-12-04 | 2018-11-30 | 1.920 | 23,083,273 | -3,700 | 0.58% | 44,319,884 |
| 2018-12-03 | 2018-11-29 | 1.920 | 23,086,973 | -10,000 | 0.58% | 44,326,988 |
| 2018-11-30 | 2018-11-28 | 1.890 | 23,096,973 | -6,000 | 0.58% | 43,653,279 |
| 2018-11-29 | 2018-11-27 | 1.840 | 23,102,973 | -10,000 | 0.58% | 42,509,470 |
| 2018-11-28 | 2018-11-26 | 1.850 | 23,112,973 | -22,000 | 0.58% | 42,759,000 |
| 2018-11-27 | 2018-11-23 | 1.850 | 23,134,973 | -4,000 | 0.58% | 42,799,700 |
| 2018-11-26 | 2018-11-22 | 1.850 | 23,138,973 | -200,000 | 0.58% | 42,807,100 |
| 2018-11-23 | 2018-11-21 | 1.880 | 23,338,973 | -84,000 | 0.59% | 43,877,269 |
| 2018-11-22 | 2018-11-20 | 1.910 | 23,422,973 | -128,000 | 0.59% | 44,737,878 |
| 2018-11-21 | 2018-11-19 | 1.960 | 23,550,973 | -66,000 | 0.59% | 46,159,907 |
| 2018-11-20 | 2018-11-16 | 1.960 | 23,616,973 | -338,000 | 0.60% | 46,289,267 |
| 2018-11-19 | 2018-11-15 | 1.960 | 23,954,973 | -40,000 | 0.61% | 46,951,747 |
| 2018-11-15 | 2018-11-13 | 1.890 | 23,994,973 | -74,000 | 0.61% | 45,350,499 |
| 2018-11-14 | 2018-11-12 | 1.900 | 24,068,973 | -74,000 | 0.61% | 45,731,049 |
| 2018-11-08 | 2018-11-06 | 1.890 | 24,142,973 | +2,000 | 0.61% | 45,630,219 |
| 2018-11-02 | 2018-10-31 | 1.910 | 24,140,973 | -26,903 | 0.61% | 46,109,258 |
| 2018-11-01 | 2018-10-30 | 1.850 | 24,167,876 | -100,000 | 0.61% | 44,710,571 |
| 2018-10-25 | 2018-10-23 | 1.870 | 24,267,876 | -53,000 | 0.62% | 45,380,928 |
| 2018-10-24 | 2018-10-22 | 1.870 | 24,320,876 | -50,000 | 0.62% | 45,480,038 |
| 2018-10-23 | 2018-10-19 | 1.840 | 24,370,876 | -64,000 | 0.63% | 44,842,412 |
| 2018-10-22 | 2018-10-18 | 1.850 | 24,434,876 | -128,000 | 0.63% | 45,204,521 |
| 2018-10-18 | 2018-10-15 | 1.810 | 24,562,876 | +58,000 | 0.63% | 44,458,806 |
| 2018-10-15 | 2018-10-11 | 1.860 | 24,504,876 | -46,000 | 0.63% | 45,579,069 |
| 2018-10-12 | 2018-10-10 | 1.950 | 24,550,876 | -81,622 | 0.63% | 47,874,208 |
| 2018-10-10 | 2018-10-08 | 1.920 | 24,632,498 | -100,000 | 0.63% | 47,294,396 |
| 2018-10-04 | 2018-10-02 | 1.880 | 24,732,498 | -850,000 | 0.64% | 46,497,096 |
| 2018-10-03 | 2018-09-28 | 1.970 | 25,582,498 | -242,000 | 0.66% | 50,397,521 |
| 2018-10-02 | 2018-09-27 | 1.990 | 25,824,498 | -182,000 | 0.66% | 51,390,751 |
| 2018-09-28 | 2018-09-26 | 2.000 | 26,006,498 | -940,000 | 0.67% | 52,012,996 |
| 2018-09-27 | 2018-09-24 | 2.000 | 26,946,498 | -360,000 | 0.69% | 53,892,996 |
| 2018-09-26 | 2018-09-21 | 1.950 | 27,306,498 | -94,883 | 0.70% | 53,247,671 |
| 2018-09-24 | 2018-09-20 | 1.900 | 27,401,381 | -42,000 | 0.70% | 52,062,624 |
| 2018-09-21 | 2018-09-19 | 1.900 | 27,443,381 | -120,000 | 0.70% | 52,142,424 |
| 2018-09-20 | 2018-09-18 | 1.870 | 27,563,381 | -140,000 | 0.71% | 51,543,522 |
| 2018-09-19 | 2018-09-17 | 1.880 | 27,703,381 | -78,000 | 0.71% | 52,082,356 |
| 2018-09-18 | 2018-09-14 | 1.870 | 27,781,381 | -122,000 | 0.71% | 51,951,182 |
| 2018-09-17 | 2018-09-13 | 1.850 | 27,903,381 | -94,000 | 0.72% | 51,621,255 |
| 2018-09-14 | 2018-09-12 | 1.850 | 27,997,381 | -154,000 | 0.72% | 51,795,155 |
| 2018-09-13 | 2018-09-11 | 2.070 | 28,151,381 | -28,000 | 0.72% | 58,273,359 |
| 2018-09-11 | 2018-09-07 | 2.080 | 28,179,381 | -30,000 | 0.72% | 58,613,112 |
| 2018-09-07 | 2018-09-05 | 2.150 | 28,209,381 | -50,000 | 0.72% | 60,650,169 |
| 2018-09-06 | 2018-09-04 | 2.150 | 28,259,381 | -2,000 | 0.73% | 60,757,669 |
| 2018-09-05 | 2018-09-03 | 2.120 | 28,261,381 | +50,000 | 0.73% | 59,914,128 |
| 2018-09-03 | 2018-08-30 | 2.160 | 28,211,381 | -224,000 | 0.72% | 60,936,583 |
| 2018-08-31 | 2018-08-29 | 2.170 | 28,435,381 | -72,000 | 0.73% | 61,704,777 |
| 2018-08-30 | 2018-08-28 | 2.150 | 28,507,381 | -66,000 | 0.73% | 61,290,869 |
| 2018-08-29 | 2018-08-27 | 2.160 | 28,573,381 | -116,000 | 0.73% | 61,718,503 |
| 2018-08-28 | 2018-08-24 | 2.160 | 28,689,381 | -31,000 | 0.74% | 61,969,063 |
| 2018-08-27 | 2018-08-23 | 2.180 | 28,720,381 | -12,000 | 0.74% | 62,610,431 |
| 2018-08-23 | 2018-08-21 | 2.190 | 28,732,381 | -12,000 | 0.74% | 62,923,914 |
| 2018-08-22 | 2018-08-20 | 2.140 | 28,744,381 | -32,000 | 0.74% | 61,512,975 |
| 2018-08-21 | 2018-08-17 | 2.180 | 28,776,381 | -26,000 | 0.74% | 62,732,511 |
| 2018-08-20 | 2018-08-16 | 2.190 | 28,802,381 | -16,000 | 0.74% | 63,077,214 |
| 2018-08-17 | 2018-08-15 | 2.210 | 28,818,381 | -46,000 | 0.74% | 63,688,622 |
| 2018-08-16 | 2018-08-14 | 2.260 | 28,864,381 | -8,000 | 0.74% | 65,233,501 |
| 2018-08-15 | 2018-08-13 | 2.280 | 28,872,381 | -14,000 | 0.74% | 65,829,029 |
| 2018-08-14 | 2018-08-10 | 2.270 | 28,886,381 | -2,000 | 0.74% | 65,572,085 |
| 2018-08-13 | 2018-08-09 | 2.290 | 28,888,381 | +25,000 | 0.74% | 66,154,392 |
| 2018-08-10 | 2018-08-08 | 2.270 | 28,863,381 | -20,000 | 0.74% | 65,519,875 |
| 2018-08-09 | 2018-08-07 | 2.280 | 28,883,381 | -18,000 | 0.74% | 65,854,109 |
| 2018-08-07 | 2018-08-03 | 2.270 | 28,901,381 | -192,000 | 0.74% | 65,606,135 |
| 2018-08-03 | 2018-08-01 | 2.310 | 29,093,381 | -36,000 | 0.75% | 67,205,710 |
| 2018-08-01 | 2018-07-30 | 2.310 | 29,129,381 | -80,000 | 0.75% | 67,288,870 |
| 2018-07-31 | 2018-07-27 | 2.250 | 29,209,381 | -54,000 | 0.75% | 65,721,107 |
| 2018-07-27 | 2018-07-25 | 2.290 | 29,263,381 | -21,900 | 0.75% | 67,013,142 |
| 2018-07-26 | 2018-07-24 | 2.250 | 29,285,281 | -10,000 | 0.75% | 65,891,882 |
| 2018-07-25 | 2018-07-23 | 2.200 | 29,295,281 | -8,000 | 0.75% | 64,449,618 |
| 2018-07-24 | 2018-07-20 | 2.190 | 29,303,281 | -8,000 | 0.75% | 64,174,185 |
| 2018-07-23 | 2018-07-19 | 2.160 | 29,311,281 | -2,000 | 0.75% | 63,312,367 |
| 2018-07-19 | 2018-07-17 | 2.160 | 29,313,281 | -4,000 | 0.75% | 63,316,687 |
| 2018-07-13 | 2018-07-11 | 2.130 | 29,317,281 | -32,000 | 0.75% | 62,445,809 |
| 2018-07-12 | 2018-07-10 | 2.110 | 29,349,281 | -68,000 | 0.75% | 61,926,983 |
| 2018-07-11 | 2018-07-09 | 2.130 | 29,417,281 | -36,000 | 0.76% | 62,658,809 |
| 2018-07-09 | 2018-07-05 | 2.160 | 29,453,281 | -8,000 | 0.76% | 63,619,087 |
| 2018-07-06 | 2018-07-04 | 2.180 | 29,461,281 | -76,000 | 0.76% | 64,225,593 |
| 2018-07-05 | 2018-07-03 | 2.140 | 29,537,281 | -162,155 | 0.76% | 63,209,781 |
| 2018-07-04 | 2018-06-29 | 2.100 | 29,699,436 | -292,000 | 0.76% | 62,368,816 |
| 2018-07-03 | 2018-06-28 | 2.070 | 29,991,436 | -244,000 | 0.77% | 62,082,273 |
| 2018-06-29 | 2018-06-27 | 2.100 | 30,235,436 | -12,000 | 0.78% | 63,494,416 |
| 2018-06-28 | 2018-06-26 | 2.150 | 30,247,436 | -52,000 | 0.78% | 65,031,987 |
| 2018-06-26 | 2018-06-22 | 2.150 | 30,299,436 | -200,000 | 0.78% | 65,143,787 |
| 2018-06-25 | 2018-06-21 | 2.230 | 30,499,436 | +371,000 | 0.78% | 68,013,742 |
| 2018-06-22 | 2018-06-20 | 2.250 | 30,128,436 | +6,000 | 0.77% | 67,788,981 |
| 2018-06-21 | 2018-06-19 | 2.280 | 30,122,436 | -38,000 | 0.77% | 68,679,154 |
| 2018-06-20 | 2018-06-15 | 2.310 | 30,160,436 | -80,000 | 0.77% | 69,670,607 |
| 2018-06-19 | 2018-06-14 | 2.340 | 30,240,436 | -202,000 | 0.78% | 70,762,620 |
| 2018-06-15 | 2018-06-13 | 2.320 | 30,442,436 | -24,000 | 0.78% | 70,626,452 |
| 2018-06-14 | 2018-06-12 | 2.320 | 30,466,436 | -104,000 | 0.78% | 70,682,132 |
| 2018-06-13 | 2018-06-11 | 2.360 | 30,570,436 | -14,000 | 0.79% | 72,146,229 |
| 2018-06-12 | 2018-06-08 | 2.370 | 30,584,436 | -110,000 | 0.79% | 72,485,113 |
| 2018-06-11 | 2018-06-07 | 2.360 | 30,694,436 | -58,000 | 0.79% | 72,438,869 |
| 2018-06-08 | 2018-06-06 | 2.260 | 30,752,436 | -129,000 | 0.79% | 69,500,505 |
| 2018-06-07 | 2018-06-05 | 2.260 | 30,881,436 | -114,000 | 0.79% | 69,792,045 |
| 2018-06-06 | 2018-06-04 | 2.260 | 30,995,436 | -40,000 | 0.80% | 70,049,685 |
| 2018-06-05 | 2018-06-01 | 2.260 | 31,035,436 | -99,000 | 0.80% | 70,140,085 |
| 2018-06-04 | 2018-05-31 | 2.250 | 31,134,436 | -22,000 | 0.80% | 70,052,481 |
| 2018-06-01 | 2018-05-30 | 2.240 | 31,156,436 | -98,000 | 0.80% | 69,790,417 |
| 2018-05-30 | 2018-05-28 | 2.250 | 31,254,436 | -10,000 | 0.80% | 70,322,481 |
| 2018-05-29 | 2018-05-25 | 2.250 | 31,264,436 | -18,000 | 0.80% | 70,344,981 |
| 2018-05-28 | 2018-05-24 | 2.230 | 31,282,436 | -61,500 | 0.80% | 69,759,832 |
| 2018-05-24 | 2018-05-21 | 2.200 | 31,343,936 | -50,000 | 0.81% | 68,956,659 |
| 2018-05-23 | 2018-05-18 | 2.220 | 31,393,936 | -64,995 | 0.81% | 69,694,538 |
| 2018-05-21 | 2018-05-17 | 2.220 | 31,458,931 | -22,000 | 0.81% | 69,838,827 |
| 2018-05-18 | 2018-05-16 | 2.220 | 31,480,931 | -42,000 | 0.81% | 69,887,667 |
| 2018-05-17 | 2018-05-15 | 2.210 | 31,522,931 | -1,042,000 | 0.81% | 69,665,678 |
| 2018-05-16 | 2018-05-14 | 2.200 | 32,564,931 | +807,000 | 0.84% | 71,642,848 |
| 2018-05-14 | 2018-05-10 | 2.200 | 31,757,931 | -58,000 | 0.82% | 69,867,448 |
| 2018-05-11 | 2018-05-09 | 2.190 | 31,815,931 | +36,000 | 0.82% | 69,676,889 |
| 2018-05-08 | 2018-05-04 | 2.200 | 31,779,931 | -102,000 | 0.82% | 69,915,848 |
| 2018-05-07 | 2018-05-03 | 2.200 | 31,881,931 | -28,000 | 0.82% | 70,140,248 |
| 2018-05-04 | 2018-05-02 | 2.200 | 31,909,931 | -4,000 | 0.82% | 70,201,848 |
| 2018-05-03 | 2018-04-30 | 2.190 | 31,913,931 | -20,000 | 0.82% | 69,891,509 |
| 2018-04-30 | 2018-04-26 | 2.180 | 31,933,931 | -20,000 | 0.82% | 69,615,970 |
| 2018-04-27 | 2018-04-25 | 2.180 | 31,953,931 | -2,000 | 0.82% | 69,659,570 |
| 2018-04-26 | 2018-04-24 | 2.180 | 31,955,931 | +5,000 | 0.82% | 69,663,930 |
| 2018-04-25 | 2018-04-23 | 2.200 | 31,950,931 | -12,000 | 0.82% | 70,292,048 |
| 2018-04-24 | 2018-04-20 | 2.180 | 31,962,931 | -196,000 | 0.82% | 69,679,190 |
| 2018-04-23 | 2018-04-19 | 2.190 | 32,158,931 | -2,000 | 0.83% | 70,428,059 |
| 2018-04-20 | 2018-04-18 | 2.170 | 32,160,931 | -78,000 | 0.83% | 69,789,220 |
| 2018-04-19 | 2018-04-17 | 2.190 | 32,238,931 | -40,000 | 0.83% | 70,603,259 |
| 2018-04-18 | 2018-04-16 | 2.210 | 32,278,931 | -20,000 | 0.83% | 71,336,438 |
| 2018-04-17 | 2018-04-13 | 2.240 | 32,298,931 | -34,000 | 0.83% | 72,349,605 |
| 2018-04-16 | 2018-04-12 | 2.220 | 32,332,931 | -40,000 | 0.83% | 71,779,107 |
| 2018-04-12 | 2018-04-10 | 2.230 | 32,372,931 | -16,000 | 0.83% | 72,191,636 |
| 2018-04-11 | 2018-04-09 | 2.230 | 32,388,931 | -6,000 | 0.83% | 72,227,316 |
| 2018-04-10 | 2018-04-06 | 2.210 | 32,394,931 | -332,000 | 0.83% | 71,592,798 |
| 2018-04-09 | 2018-04-04 | 2.250 | 32,726,931 | +147,257 | 0.84% | 73,635,595 |
| 2018-04-06 | 2018-04-03 | 2.200 | 32,579,674 | +1,312,420 | 0.84% | 71,675,283 |
| 2018-03-29 | 2018-03-27 | 2.230 | 31,267,254 | +30,000 | 0.80% | 69,725,976 |
| 2018-03-26 | 2018-03-22 | 2.200 | 31,237,254 | +20,000 | 0.80% | 68,721,959 |
| 2018-03-23 | 2018-03-21 | 2.200 | 31,217,254 | +410,000 | 0.80% | 68,677,959 |
| 2018-03-21 | 2018-03-19 | 2.170 | 30,807,254 | -16,000 | 0.79% | 66,851,741 |
| 2018-03-20 | 2018-03-16 | 2.170 | 30,823,254 | -651,845 | 0.79% | 66,886,461 |
| 2018-03-15 | 2018-03-13 | 2.270 | 31,475,099 | -20,000 | 0.81% | 71,448,475 |
| 2018-03-14 | 2018-03-12 | 2.280 | 31,495,099 | -50,000 | 0.81% | 71,808,826 |
| 2018-03-13 | 2018-03-09 | 2.250 | 31,545,099 | -80,000 | 0.81% | 70,976,473 |
| 2018-03-12 | 2018-03-08 | 2.200 | 31,625,099 | -30,000 | 0.81% | 69,575,218 |
| 2018-03-07 | 2018-03-05 | 2.180 | 31,655,099 | -48,000 | 0.81% | 69,008,116 |
| 2018-03-06 | 2018-03-02 | 2.190 | 31,703,099 | -770,000 | 0.81% | 69,429,787 |
| 2018-02-28 | 2018-02-26 | 2.160 | 32,473,099 | +76,000 | 0.83% | 70,141,894 |
| 2018-02-27 | 2018-02-23 | 2.170 | 32,397,099 | +12,000 | 0.83% | 70,301,705 |
| 2018-02-26 | 2018-02-22 | 2.180 | 32,385,099 | -20,000 | 0.83% | 70,599,516 |
| 2018-02-22 | 2018-02-20 | 2.180 | 32,405,099 | -20,000 | 0.83% | 70,643,116 |
| 2018-02-08 | 2018-02-06 | 2.100 | 32,425,099 | -112,000 | 0.83% | 68,092,708 |
| 2018-02-07 | 2018-02-05 | 2.170 | 32,537,099 | +3,646 | 0.84% | 70,605,505 |
| 2018-02-05 | 2018-02-01 | 2.190 | 32,533,453 | -10,000 | 0.84% | 71,248,262 |
| 2018-02-02 | 2018-01-31 | 2.190 | 32,543,453 | -5,823 | 0.84% | 71,270,162 |
| 2018-02-01 | 2018-01-30 | 2.150 | 32,549,276 | -2,000 | 0.84% | 69,980,943 |
| 2018-01-31 | 2018-01-29 | 2.210 | 32,551,276 | -40,000 | 0.84% | 71,938,320 |
| 2018-01-30 | 2018-01-26 | 2.210 | 32,591,276 | +38,000 | 0.84% | 72,026,720 |
| 2018-01-26 | 2018-01-24 | 2.210 | 32,553,276 | +30,000 | 0.84% | 71,942,740 |
| 2018-01-25 | 2018-01-23 | 2.190 | 32,523,276 | +10,000 | 0.84% | 71,225,974 |
| 2018-01-23 | 2018-01-19 | 2.210 | 32,513,276 | -74,000 | 0.84% | 71,854,340 |
| 2018-01-22 | 2018-01-18 | 2.230 | 32,587,276 | -20,000 | 0.84% | 72,669,625 |
| 2018-01-19 | 2018-01-17 | 2.210 | 32,607,276 | -86,000 | 0.84% | 72,062,080 |
| 2018-01-18 | 2018-01-16 | 2.180 | 32,693,276 | -20,000 | 0.84% | 71,271,342 |
| 2018-01-17 | 2018-01-15 | 2.180 | 32,713,276 | +46,000 | 0.84% | 71,314,942 |
| 2018-01-16 | 2018-01-12 | 2.150 | 32,667,276 | -10,000 | 0.84% | 70,234,643 |
| 2018-01-15 | 2018-01-11 | 2.180 | 32,677,276 | -4,000 | 0.84% | 71,236,462 |
| 2018-01-12 | 2018-01-10 | 2.170 | 32,681,276 | -86,000 | 0.84% | 70,918,369 |
| 2018-01-09 | 2018-01-05 | 2.170 | 32,767,276 | -10,000 | 0.84% | 71,104,989 |
| 2018-01-05 | 2018-01-03 | 2.190 | 32,777,276 | +20,000 | 0.84% | 71,782,234 |
| 2018-01-03 | 2017-12-29 | 2.120 | 32,757,276 | -118,000 | 0.84% | 69,445,425 |
| 2018-01-02 | 2017-12-28 | 2.220 | 32,875,276 | +20,000 | 0.84% | 72,983,113 |
| 2017-12-29 | 2017-12-27 | 2.160 | 32,855,276 | -50,000 | 0.84% | 70,967,396 |
| 2017-12-28 | 2017-12-22 | 2.100 | 32,905,276 | -4,000 | 0.85% | 69,101,080 |
| 2017-12-27 | 2017-12-21 | 2.060 | 32,909,276 | -10,000 | 0.85% | 67,793,109 |
| 2017-12-21 | 2017-12-19 | 2.030 | 32,919,276 | -10,000 | 0.85% | 66,826,130 |
| 2017-12-20 | 2017-12-18 | 2.040 | 32,929,276 | +52,000 | 0.85% | 67,175,723 |
| 2017-12-15 | 2017-12-13 | 2.020 | 32,877,276 | -19,000 | 0.84% | 66,412,098 |
| 2017-12-14 | 2017-12-12 | 2.020 | 32,896,276 | -6,000 | 0.84% | 66,450,478 |
| 2017-12-12 | 2017-12-08 | 2.000 | 32,902,276 | +200,000 | 0.85% | 65,804,552 |
| 2017-12-11 | 2017-12-07 | 1.970 | 32,702,276 | +46,000 | 0.84% | 64,423,484 |
| 2017-12-08 | 2017-12-06 | 1.990 | 32,656,276 | -110,000 | 0.84% | 64,985,989 |
| 2017-12-07 | 2017-12-05 | 2.060 | 32,766,276 | -588,000 | 0.84% | 67,498,529 |
| 2017-12-06 | 2017-12-04 | 2.100 | 33,354,276 | -567,000 | 0.86% | 70,043,980 |
| 2017-12-05 | 2017-12-01 | 2.180 | 33,921,276 | -508,266 | 0.87% | 73,948,382 |
| 2017-12-04 | 2017-11-30 | 2.200 | 34,429,542 | -316,000 | 0.88% | 75,744,992 |
| 2017-12-01 | 2017-11-29 | 2.190 | 34,745,542 | -524,000 | 0.89% | 76,092,737 |
| 2017-11-30 | 2017-11-28 | 2.230 | 35,269,542 | -1,672,000 | 0.91% | 78,651,079 |
| 2017-11-29 | 2017-11-27 | 2.120 | 36,941,542 | -746,000 | 0.95% | 78,316,069 |
| 2017-11-28 | 2017-11-24 | 2.050 | 37,687,542 | -412,000 | 0.97% | 77,259,461 |
| 2017-11-27 | 2017-11-23 | 1.990 | 38,099,542 | -58,000 | 0.98% | 75,818,089 |
| 2017-11-24 | 2017-11-22 | 2.000 | 38,157,542 | -54,000 | 0.98% | 76,315,084 |
| 2017-11-23 | 2017-11-21 | 2.000 | 38,211,542 | -274,000 | 0.98% | 76,423,084 |
| 2017-11-22 | 2017-11-20 | 1.990 | 38,485,542 | +148,743 | 0.99% | 76,586,229 |
| 2017-11-21 | 2017-11-17 | 1.980 | 38,336,799 | -198,000 | 0.98% | 75,906,862 |
| 2017-11-20 | 2017-11-16 | 2.000 | 38,534,799 | -115,000 | 0.99% | 77,069,598 |
| 2017-11-17 | 2017-11-15 | 2.000 | 38,649,799 | -94,000 | 0.99% | 77,299,598 |
| 2017-11-16 | 2017-11-14 | 1.980 | 38,743,799 | -734,000 | 1.00% | 76,712,722 |
| 2017-11-15 | 2017-11-13 | 1.990 | 39,477,799 | -356,000 | 1.01% | 78,560,820 |
| 2017-11-14 | 2017-11-10 | 1.970 | 39,833,799 | -166,000 | 1.02% | 78,472,584 |
| 2017-11-13 | 2017-11-09 | 1.970 | 39,999,799 | -72,000 | 1.03% | 78,799,604 |
| 2017-11-10 | 2017-11-08 | 1.980 | 40,071,799 | -114,000 | 1.03% | 79,342,162 |
| 2017-11-09 | 2017-11-07 | 1.980 | 40,185,799 | -54,000 | 1.03% | 79,567,882 |
| 2017-11-08 | 2017-11-06 | 1.980 | 40,239,799 | -226,000 | 1.03% | 79,674,802 |
| 2017-11-07 | 2017-11-03 | 2.010 | 40,465,799 | -548,000 | 1.04% | 81,336,256 |
| 2017-11-06 | 2017-11-02 | 1.960 | 41,013,799 | -358,000 | 1.05% | 80,387,046 |
| 2017-11-03 | 2017-11-01 | 2.000 | 41,371,799 | -414,000 | 1.06% | 82,743,598 |
| 2017-11-02 | 2017-10-31 | 1.970 | 41,785,799 | -172,000 | 1.07% | 82,318,024 |
| 2017-11-01 | 2017-10-30 | 1.960 | 41,957,799 | -204,000 | 1.08% | 82,237,286 |
| 2017-10-31 | 2017-10-27 | 1.920 | 42,161,799 | -60,000 | 1.08% | 80,950,654 |
| 2017-10-30 | 2017-10-26 | 1.910 | 42,221,799 | -92,000 | 1.08% | 80,643,636 |
| 2017-10-27 | 2017-10-25 | 1.930 | 42,313,799 | -90,000 | 1.09% | 81,665,632 |
| 2017-10-26 | 2017-10-24 | 1.930 | 42,403,799 | -82,000 | 1.09% | 81,839,332 |
| 2017-10-25 | 2017-10-23 | 1.930 | 42,485,799 | -58,000 | 1.09% | 81,997,592 |
| 2017-10-24 | 2017-10-20 | 1.920 | 42,543,799 | -240,000 | 1.09% | 81,684,094 |
| 2017-10-23 | 2017-10-19 | 1.930 | 42,783,799 | -64,000 | 1.10% | 82,572,732 |
| 2017-10-20 | 2017-10-18 | 1.940 | 42,847,799 | -98,000 | 1.10% | 83,124,730 |
| 2017-10-19 | 2017-10-17 | 1.910 | 42,945,799 | -78,000 | 1.10% | 82,026,476 |
| 2017-10-18 | 2017-10-16 | 1.940 | 43,023,799 | -2,000 | 1.11% | 83,466,170 |
| 2017-10-17 | 2017-10-13 | 1.920 | 43,025,799 | -60,000 | 1.11% | 82,609,534 |
| 2017-10-16 | 2017-10-12 | 1.930 | 43,085,799 | -22,000 | 1.11% | 83,155,592 |
| 2017-10-13 | 2017-10-11 | 1.930 | 43,107,799 | +1,092,000 | 1.11% | 83,198,052 |
| 2017-10-12 | 2017-10-10 | 1.940 | 42,015,799 | -88,000 | 1.08% | 81,510,650 |
| 2017-10-11 | 2017-10-09 | 1.890 | 42,103,799 | -137,548 | 1.08% | 79,576,180 |
| 2017-10-10 | 2017-10-06 | 1.940 | 42,241,347 | -120,000 | 1.08% | 81,948,213 |
| 2017-10-09 | 2017-10-04 | 1.910 | 42,361,347 | -114,000 | 1.09% | 80,910,173 |
| 2017-10-06 | 2017-10-03 | 1.910 | 42,475,347 | -80,000 | 1.09% | 81,127,913 |
| 2017-10-04 | 2017-09-29 | 1.910 | 42,555,347 | -10,000 | 1.09% | 81,280,713 |
| 2017-10-03 | 2017-09-28 | 1.890 | 42,565,347 | -284,000 | 1.09% | 80,448,506 |
| 2017-09-29 | 2017-09-27 | 1.960 | 42,849,347 | +60,000 | 1.10% | 83,984,720 |
| 2017-09-26 | 2017-09-22 | 1.880 | 42,789,347 | -4,700 | 1.10% | 80,443,972 |
| 2017-09-25 | 2017-09-21 | 1.890 | 42,794,047 | -2,126,000 | 1.10% | 80,880,749 |
| 2017-09-22 | 2017-09-20 | 1.850 | 44,920,047 | -50,000 | 1.15% | 83,102,087 |
| 2017-09-21 | 2017-09-19 | 1.860 | 44,970,047 | -26,000 | 1.16% | 83,644,287 |
| 2017-09-20 | 2017-09-18 | 1.850 | 44,996,047 | -342,000 | 1.16% | 83,242,687 |
| 2017-09-19 | 2017-09-15 | 1.880 | 45,338,047 | -205,700 | 1.16% | 85,235,528 |
| 2017-09-18 | 2017-09-14 | 1.900 | 45,543,747 | -472,278 | 1.17% | 86,533,119 |
| 2017-09-15 | 2017-09-13 | 1.860 | 46,016,025 | -196,000 | 1.18% | 85,589,806 |
| 2017-09-14 | 2017-09-12 | 1.880 | 46,212,025 | -180,000 | 1.19% | 86,878,607 |
| 2017-09-13 | 2017-09-11 | 1.910 | 46,392,025 | -100,000 | 1.19% | 88,608,768 |
| 2017-09-12 | 2017-09-08 | 1.890 | 46,492,025 | +80,000 | 1.19% | 87,869,927 |
| 2017-09-11 | 2017-09-07 | 1.890 | 46,412,025 | -260,000 | 1.19% | 87,718,727 |
| 2017-09-08 | 2017-09-06 | 1.890 | 46,672,025 | +70,000 | 1.20% | 88,210,127 |
| 2017-09-07 | 2017-09-05 | 1.860 | 46,602,025 | +20,000 | 1.20% | 86,679,766 |
| 2017-09-04 | 2017-08-31 | 1.880 | 46,582,025 | +34,000 | 1.20% | 87,574,207 |
| 2017-09-01 | 2017-08-30 | 1.860 | 46,548,025 | +516,000 | 1.20% | 86,579,326 |
| 2017-08-31 | 2017-08-29 | 1.860 | 46,032,025 | -64,000 | 1.18% | 85,619,566 |
| 2017-08-30 | 2017-08-28 | 1.900 | 46,096,025 | -20,000 | 1.18% | 87,582,448 |
| 2017-08-29 | 2017-08-25 | 1.910 | 46,116,025 | -18,000 | 1.18% | 88,081,608 |
| 2017-08-28 | 2017-08-24 | 1.910 | 46,134,025 | -30,000 | 1.18% | 88,115,988 |
| 2017-08-25 | 2017-08-22 | 1.900 | 46,164,025 | -2,000 | 1.19% | 87,711,648 |
| 2017-08-24 | 2017-08-21 | 1.880 | 46,166,025 | +56,000 | 1.19% | 86,792,127 |
| 2017-08-22 | 2017-08-18 | 1.870 | 46,110,025 | -20,000 | 1.18% | 86,225,747 |
| 2017-08-21 | 2017-08-17 | 1.860 | 46,130,025 | -131,884 | 1.18% | 85,801,846 |
| 2017-08-18 | 2017-08-16 | 1.860 | 46,261,909 | -6,000 | 1.19% | 86,047,151 |
| 2017-08-16 | 2017-08-14 | 1.870 | 46,267,909 | -630,000 | 1.19% | 86,520,990 |
| 2017-08-11 | 2017-08-09 | 1.900 | 46,897,909 | +10,000 | 1.20% | 89,106,027 |
| 2017-08-02 | 2017-07-31 | 1.920 | 46,887,909 | +9,400 | 1.20% | 90,024,785 |
| 2017-07-31 | 2017-07-27 | 1.910 | 46,878,509 | +30,600 | 1.20% | 89,537,952 |
| 2017-07-26 | 2017-07-24 | 1.850 | 46,847,909 | -110,000 | 1.20% | 86,668,632 |
| 2017-07-17 | 2017-07-13 | 1.860 | 46,957,909 | -66,000 | 1.21% | 87,341,711 |
| 2017-07-06 | 2017-07-04 | 1.890 | 47,023,909 | +92,654 | 1.21% | 88,875,188 |
| 2017-07-05 | 2017-07-03 | 1.900 | 46,931,255 | -2,750 | 1.21% | 89,169,384 |
| 2017-07-04 | 2017-06-30 | 1.930 | 46,934,005 | +1,123,000 | 1.21% | 90,582,630 |
| 2017-06-26 | 2017-06-22 | 1.920 | 45,811,005 | +250 | 1.18% | 87,957,130 |
| 2017-06-22 | 2017-06-20 | 1.910 | 45,810,755 | -24,000 | 1.18% | 87,498,542 |
| 2017-06-20 | 2017-06-16 | 1.930 | 45,834,755 | -5,748 | 1.18% | 88,461,077 |
| 2017-06-16 | 2017-06-14 | 1.940 | 45,840,503 | +500 | 1.18% | 88,930,576 |
| 2017-06-12 | 2017-06-08 | 1.930 | 45,840,003 | +550 | 1.18% | 88,471,206 |
| 2017-06-09 | 2017-06-07 | 1.900 | 45,839,453 | -87,000 | 1.18% | 87,094,961 |
| 2017-06-06 | 2017-06-02 | 1.920 | 45,926,453 | +46,000 | 1.18% | 88,178,790 |
| 2017-06-05 | 2017-06-01 | 1.920 | 45,880,453 | -18,000 | 1.18% | 88,090,470 |
| 2017-06-01 | 2017-05-29 | 1.910 | 45,898,453 | -2,000 | 1.18% | 87,666,045 |
| 2017-05-31 | 2017-05-26 | 1.900 | 45,900,453 | +10,000 | 1.18% | 87,210,861 |
| 2017-05-26 | 2017-05-24 | 1.910 | 45,890,453 | +85,139 | 1.18% | 87,650,765 |
| 2017-05-24 | 2017-05-22 | 1.890 | 45,805,314 | -48,464 | 1.18% | 86,572,043 |
| 2017-05-22 | 2017-05-18 | 1.850 | 45,853,778 | -68,000 | 1.18% | 84,829,489 |
| 2017-05-19 | 2017-05-17 | 1.910 | 45,921,778 | -2,000 | 1.18% | 87,710,596 |
| 2017-05-17 | 2017-05-15 | 1.860 | 45,923,778 | +38,000 | 1.18% | 85,418,227 |
| 2017-05-15 | 2017-05-11 | 1.880 | 45,885,778 | +136,485 | 1.18% | 86,265,263 |
| 2017-05-12 | 2017-05-10 | 1.880 | 45,749,293 | +110,000 | 1.18% | 86,008,671 |
| 2017-05-08 | 2017-05-04 | 1.880 | 45,639,293 | -20,000 | 1.17% | 85,801,871 |
| 2017-05-05 | 2017-05-02 | 1.880 | 45,659,293 | -50,000 | 1.17% | 85,839,471 |
| 2017-04-28 | 2017-04-26 | 1.890 | 45,709,293 | -150,000 | 1.17% | 86,390,564 |
| 2017-04-27 | 2017-04-25 | 1.930 | 45,859,293 | +44,000 | 1.18% | 88,508,435 |
| 2017-04-26 | 2017-04-24 | 1.900 | 45,815,293 | +50,000 | 1.18% | 87,049,057 |
| 2017-04-21 | 2017-04-19 | 1.880 | 45,765,293 | -44,000 | 1.18% | 86,038,751 |
| 2017-04-20 | 2017-04-18 | 1.850 | 45,809,293 | +2,014,000 | 1.18% | 84,747,192 |
| 2017-04-19 | 2017-04-13 | 1.870 | 43,795,293 | +2,000 | 1.12% | 81,897,198 |
| 2017-04-18 | 2017-04-12 | 1.950 | 43,793,293 | +4,000 | 1.12% | 85,396,921 |
| 2017-04-13 | 2017-04-11 | 1.980 | 43,789,293 | -87,070 | 1.12% | 86,702,800 |
| 2017-04-12 | 2017-04-10 | 1.900 | 43,876,363 | +48,000 | 1.13% | 83,365,090 |
| 2017-04-11 | 2017-04-07 | 1.850 | 43,828,363 | +34,000 | 1.13% | 81,082,472 |
| 2017-04-10 | 2017-04-06 | 1.800 | 43,794,363 | -10,000 | 1.12% | 78,829,853 |
| 2017-04-07 | 2017-04-05 | 1.780 | 43,804,363 | +54,000 | 1.13% | 77,971,766 |
| 2017-04-06 | 2017-04-03 | 1.860 | 43,750,363 | +10,000 | 1.12% | 81,375,675 |
| 2017-04-05 | 2017-03-31 | 1.820 | 43,740,363 | +51,110 | 1.12% | 79,607,461 |
| 2017-04-03 | 2017-03-30 | 1.830 | 43,689,253 | +36,000 | 1.12% | 79,951,333 |
| 2017-03-31 | 2017-03-29 | 1.830 | 43,653,253 | +28,000 | 1.12% | 79,885,453 |
| 2017-03-30 | 2017-03-28 | 1.840 | 43,625,253 | +74,000 | 1.12% | 80,270,466 |
| 2017-03-29 | 2017-03-27 | 1.840 | 43,551,253 | +94,000 | 1.12% | 80,134,306 |
| 2017-03-28 | 2017-03-24 | 1.850 | 43,457,253 | +4,000 | 1.12% | 80,395,918 |
| 2017-03-27 | 2017-03-23 | 1.880 | 43,453,253 | -120,000 | 1.12% | 81,692,116 |
| 2017-03-24 | 2017-03-22 | 1.840 | 43,573,253 | -4,000 | 1.12% | 80,174,786 |
| 2017-03-20 | 2017-03-16 | 1.800 | 43,577,253 | -52,000 | 1.12% | 78,439,055 |
| 2017-03-16 | 2017-03-14 | 1.780 | 43,629,253 | -80,000 | 1.12% | 77,660,070 |
| 2017-03-15 | 2017-03-13 | 1.800 | 43,709,253 | -4,000 | 1.12% | 78,676,655 |
| 2017-03-13 | 2017-03-09 | 1.850 | 43,713,253 | +251,840 | 1.12% | 80,869,518 |
| 2017-03-10 | 2017-03-08 | 1.850 | 43,461,413 | -54,950 | 1.12% | 80,403,614 |
| 2017-03-09 | 2017-03-07 | 1.850 | 43,516,363 | -80,000 | 1.12% | 80,505,272 |
| 2017-03-08 | 2017-03-06 | 1.850 | 43,596,363 | -20,000 | 1.12% | 80,653,272 |
| 2017-03-07 | 2017-03-03 | 1.870 | 43,616,363 | -20,000 | 1.12% | 81,562,599 |
| 2017-03-03 | 2017-03-01 | 1.870 | 43,636,363 | -40,000 | 1.12% | 81,599,999 |
| 2017-03-01 | 2017-02-27 | 1.880 | 43,676,363 | +142,160 | 1.12% | 82,111,562 |
| 2017-02-28 | 2017-02-24 | 1.900 | 43,534,203 | +478,250 | 1.12% | 82,714,986 |
| 2017-02-27 | 2017-02-23 | 1.910 | 43,055,953 | -2,000 | 1.11% | 82,236,870 |
| 2017-02-24 | 2017-02-22 | 1.880 | 43,057,953 | -20,000 | 1.11% | 80,948,952 |
| 2017-02-23 | 2017-02-21 | 1.900 | 43,077,953 | +2,000 | 1.11% | 81,848,111 |
| 2017-02-22 | 2017-02-20 | 1.870 | 43,075,953 | -128,000 | 1.11% | 80,552,032 |
| 2017-02-21 | 2017-02-17 | 1.920 | 43,203,953 | -20,000 | 1.11% | 82,951,590 |
| 2017-02-20 | 2017-02-16 | 1.930 | 43,223,953 | +12,000 | 1.11% | 83,422,229 |
| 2017-02-17 | 2017-02-15 | 1.930 | 43,211,953 | -30,000 | 1.11% | 83,399,069 |
| 2017-02-16 | 2017-02-14 | 1.930 | 43,241,953 | -32,000 | 1.11% | 83,456,969 |
| 2017-02-15 | 2017-02-13 | 1.960 | 43,273,953 | -2,000 | 1.11% | 84,816,948 |
| 2017-02-14 | 2017-02-10 | 1.950 | 43,275,953 | -20,000 | 1.11% | 84,388,108 |
| 2017-02-13 | 2017-02-09 | 1.920 | 43,295,953 | -122,000 | 1.11% | 83,128,230 |
| 2017-02-10 | 2017-02-08 | 1.960 | 43,417,953 | +16,000 | 1.12% | 85,099,188 |
| 2017-02-09 | 2017-02-07 | 1.930 | 43,401,953 | -38,000 | 1.11% | 83,765,769 |
| 2017-02-08 | 2017-02-06 | 1.930 | 43,439,953 | -2,000 | 1.12% | 83,839,109 |
| 2017-02-07 | 2017-02-03 | 1.930 | 43,441,953 | -2,000 | 1.12% | 83,842,969 |
| 2017-02-06 | 2017-02-02 | 1.900 | 43,443,953 | -52,800 | 1.12% | 82,543,511 |
| 2017-02-02 | 2017-01-27 | 1.880 | 43,496,753 | -71,800 | 1.12% | 81,773,896 |
| 2017-02-01 | 2017-01-25 | 1.850 | 43,568,553 | -34,000 | 1.12% | 80,601,823 |
| 2017-01-26 | 2017-01-24 | 1.870 | 43,602,553 | -18,000 | 1.12% | 81,536,774 |
| 2017-01-25 | 2017-01-23 | 1.890 | 43,620,553 | -64,000 | 1.12% | 82,442,845 |
| 2017-01-24 | 2017-01-20 | 1.860 | 43,684,553 | -14,000 | 1.12% | 81,253,269 |
| 2017-01-23 | 2017-01-19 | 1.860 | 43,698,553 | -2,000 | 1.12% | 81,279,309 |
| 2017-01-20 | 2017-01-18 | 1.830 | 43,700,553 | +326,000 | 1.12% | 79,972,012 |
| 2017-01-19 | 2017-01-17 | 1.860 | 43,374,553 | -2,000 | 1.11% | 80,676,669 |
| 2017-01-18 | 2017-01-16 | 1.880 | 43,376,553 | -28,000 | 1.11% | 81,547,920 |
| 2017-01-17 | 2017-01-13 | 1.840 | 43,404,553 | -4,000 | 1.11% | 79,864,378 |
| 2017-01-16 | 2017-01-12 | 1.830 | 43,408,553 | +2,184,000 | 1.11% | 79,437,652 |
| 2017-01-13 | 2017-01-11 | 1.810 | 41,224,553 | -8,000 | 1.06% | 74,616,441 |
| 2017-01-12 | 2017-01-10 | 1.810 | 41,232,553 | +680 | 1.06% | 74,630,921 |
| 2017-01-11 | 2017-01-09 | 1.810 | 41,231,873 | -16,000 | 1.06% | 74,629,690 |
| 2017-01-10 | 2017-01-06 | 1.840 | 41,247,873 | -6,000 | 1.06% | 75,896,086 |
| 2017-01-09 | 2017-01-05 | 1.800 | 41,253,873 | -8,000 | 1.06% | 74,256,971 |
| 2017-01-06 | 2017-01-04 | 1.770 | 41,261,873 | +128,300 | 1.06% | 73,033,515 |
| 2017-01-05 | 2017-01-03 | 1.800 | 41,133,573 | +48,000 | 1.06% | 74,040,431 |
| 2017-01-04 | 2016-12-30 | 1.760 | 41,085,573 | -41,500 | 1.06% | 72,310,608 |
| 2017-01-03 | 2016-12-29 | 1.670 | 41,127,073 | -14,000 | 1.06% | 68,682,212 |
| 2016-12-29 | 2016-12-23 | 1.660 | 41,141,073 | -20,000 | 1.06% | 68,294,181 |
| 2016-12-28 | 2016-12-22 | 1.670 | 41,161,073 | -2,000 | 1.06% | 68,738,992 |
| 2016-12-21 | 2016-12-19 | 1.650 | 41,163,073 | +10,000 | 1.06% | 67,919,070 |
| 2016-12-14 | 2016-12-12 | 1.650 | 41,153,073 | -181,155 | 1.06% | 67,902,570 |
| 2016-12-09 | 2016-12-07 | 1.770 | 41,334,228 | -18,000 | 1.06% | 73,161,584 |
| 2016-12-08 | 2016-12-06 | 1.720 | 41,352,228 | +482,000 | 1.06% | 71,125,832 |
| 2016-12-07 | 2016-12-05 | 1.730 | 40,870,228 | -112,000 | 1.05% | 70,705,494 |
| 2016-12-06 | 2016-12-02 | 1.760 | 40,982,228 | -392,000 | 1.05% | 72,128,721 |
| 2016-12-05 | 2016-12-01 | 1.800 | 41,374,228 | -71,595 | 1.06% | 74,473,610 |
| 2016-12-02 | 2016-11-30 | 1.750 | 41,445,823 | +426,595 | 1.06% | 72,530,190 |
| 2016-11-29 | 2016-11-25 | 1.790 | 41,019,228 | -71,000 | 1.05% | 73,424,418 |
| 2016-11-28 | 2016-11-24 | 1.800 | 41,090,228 | +126,000 | 1.06% | 73,962,410 |
| 2016-11-25 | 2016-11-23 | 1.810 | 40,964,228 | -30,000 | 1.05% | 74,145,253 |
| 2016-11-24 | 2016-11-22 | 1.840 | 40,994,228 | -20,000 | 1.05% | 75,429,380 |
| 2016-11-22 | 2016-11-18 | 1.880 | 41,014,228 | -1,200 | 1.05% | 77,106,749 |
| 2016-11-21 | 2016-11-17 | 1.900 | 41,015,428 | -159,000 | 1.05% | 77,929,313 |
| 2016-11-18 | 2016-11-16 | 1.910 | 41,174,428 | -484,300 | 1.06% | 78,643,157 |
| 2016-11-17 | 2016-11-15 | 1.920 | 41,658,728 | -4,628,000 | 1.07% | 79,984,758 |
| 2016-11-16 | 2016-11-14 | 1.990 | 46,286,728 | +22,000 | 1.19% | 92,110,589 |
| 2016-11-15 | 2016-11-11 | 1.970 | 46,264,728 | +22,000 | 1.19% | 91,141,514 |
| 2016-11-14 | 2016-11-10 | 1.980 | 46,242,728 | +68,000 | 1.19% | 91,560,601 |
| 2016-11-11 | 2016-11-09 | 1.980 | 46,174,728 | +52,000 | 1.19% | 91,425,961 |
| 2016-11-10 | 2016-11-08 | 1.980 | 46,122,728 | +107,500 | 1.18% | 91,323,001 |
| 2016-11-09 | 2016-11-07 | 1.970 | 46,015,228 | +149,000 | 1.18% | 90,649,999 |
| 2016-11-08 | 2016-11-04 | 1.950 | 45,866,228 | +110,000 | 1.18% | 89,439,145 |
| 2016-11-07 | 2016-11-03 | 1.960 | 45,756,228 | +166,000 | 1.18% | 89,682,207 |
| 2016-11-04 | 2016-11-02 | 1.990 | 45,590,228 | +88,000 | 1.17% | 90,724,554 |
| 2016-11-03 | 2016-11-01 | 1.960 | 45,502,228 | +152,000 | 1.17% | 89,184,367 |
| 2016-11-02 | 2016-10-31 | 1.900 | 45,350,228 | -216,500 | 1.16% | 86,165,433 |
| 2016-11-01 | 2016-10-28 | 1.930 | 45,566,728 | +116,000 | 1.17% | 87,943,785 |
| 2016-10-31 | 2016-10-27 | 1.940 | 45,450,728 | +194,000 | 1.17% | 88,174,412 |
| 2016-10-28 | 2016-10-26 | 1.950 | 45,256,728 | +305,000 | 1.16% | 88,250,620 |
| 2016-10-27 | 2016-10-25 | 1.990 | 44,951,728 | +356,000 | 1.15% | 89,453,939 |
| 2016-10-26 | 2016-10-24 | 2.000 | 44,595,728 | +47,500 | 1.15% | 89,191,456 |
| 2016-10-25 | 2016-10-20 | 2.030 | 44,548,228 | +10,000 | 1.14% | 90,432,903 |
| 2016-10-24 | 2016-10-19 | 2.030 | 44,538,228 | +33,000 | 1.14% | 90,412,603 |
| 2016-10-20 | 2016-10-18 | 2.030 | 44,505,228 | +42,000 | 1.14% | 90,345,613 |
| 2016-10-19 | 2016-10-17 | 2.040 | 44,463,228 | +168,000 | 1.14% | 90,704,985 |
| 2016-10-18 | 2016-10-14 | 2.130 | 44,295,228 | +30,000 | 1.14% | 94,348,836 |
| 2016-10-17 | 2016-10-13 | 2.140 | 44,265,228 | -4,000 | 1.14% | 94,727,588 |
| 2016-10-14 | 2016-10-12 | 2.150 | 44,269,228 | +70,000 | 1.14% | 95,178,840 |
| 2016-10-13 | 2016-10-11 | 2.160 | 44,199,228 | +6,000 | 1.14% | 95,470,332 |
| 2016-10-12 | 2016-10-07 | 2.130 | 44,193,228 | -32,000 | 1.14% | 94,131,576 |
| 2016-10-11 | 2016-10-06 | 2.120 | 44,225,228 | -50,000 | 1.14% | 93,757,483 |
| 2016-10-07 | 2016-10-05 | 2.140 | 44,275,228 | +100,000 | 1.14% | 94,748,988 |
| 2016-10-06 | 2016-10-04 | 2.230 | 44,175,228 | +38,000 | 1.13% | 98,510,758 |
| 2016-10-05 | 2016-10-03 | 2.200 | 44,137,228 | +1,270,900 | 1.13% | 97,101,902 |
| 2016-10-04 | 2016-09-30 | 2.070 | 42,866,328 | +48,500 | 1.10% | 88,733,299 |
| 2016-10-03 | 2016-09-29 | 2.030 | 42,817,828 | +26,000 | 1.10% | 86,920,191 |
| 2016-09-30 | 2016-09-28 | 2.030 | 42,791,828 | +200,000 | 1.10% | 86,867,411 |
| 2016-09-29 | 2016-09-27 | 2.030 | 42,591,828 | +66,000 | 1.09% | 86,461,411 |
| 2016-09-28 | 2016-09-26 | 2.000 | 42,525,828 | +150,000 | 1.09% | 85,051,656 |
| 2016-09-26 | 2016-09-22 | 2.010 | 42,375,828 | +72,000 | 1.09% | 85,175,414 |
| 2016-09-23 | 2016-09-21 | 2.020 | 42,303,828 | +56,000 | 1.09% | 85,453,733 |
| 2016-09-22 | 2016-09-20 | 2.030 | 42,247,828 | +30,000 | 1.09% | 85,763,091 |
| 2016-09-21 | 2016-09-19 | 2.000 | 42,217,828 | +12,000 | 1.08% | 84,435,656 |
| 2016-09-20 | 2016-09-15 | 1.990 | 42,205,828 | +2,263,300 | 1.08% | 83,989,598 |
| 2016-09-19 | 2016-09-14 | 2.030 | 39,942,528 | +36,000 | 1.03% | 81,083,332 |
| 2016-09-15 | 2016-09-13 | 2.010 | 39,906,528 | +33,400 | 1.03% | 80,212,121 |
| 2016-09-14 | 2016-09-12 | 2.020 | 39,873,128 | -204,300 | 1.02% | 80,543,719 |
| 2016-09-13 | 2016-09-09 | 2.010 | 40,077,428 | +54,000 | 1.03% | 80,555,630 |
| 2016-09-12 | 2016-09-08 | 1.990 | 40,023,428 | +100 | 1.03% | 79,646,622 |
| 2016-09-09 | 2016-09-07 | 1.980 | 40,023,328 | -2,000 | 1.03% | 79,246,189 |
| 2016-09-08 | 2016-09-06 | 1.980 | 40,025,328 | +26,000 | 1.03% | 79,250,149 |
| 2016-09-07 | 2016-09-05 | 1.970 | 39,999,328 | +30,000 | 1.03% | 78,798,676 |
| 2016-09-06 | 2016-09-02 | 1.960 | 39,969,328 | -453,806 | 1.03% | 78,339,883 |
| 2016-09-05 | 2016-09-01 | 1.960 | 40,423,134 | +62,000 | 1.04% | 79,229,343 |
| 2016-09-02 | 2016-08-31 | 1.940 | 40,361,134 | -451,000 | 1.04% | 78,300,600 |
| 2016-08-31 | 2016-08-29 | 1.940 | 40,812,134 | -24,000 | 1.05% | 79,175,540 |
| 2016-08-30 | 2016-08-26 | 1.940 | 40,836,134 | -21,125 | 1.05% | 79,222,100 |
| 2016-08-29 | 2016-08-25 | 1.940 | 40,857,259 | -405,000 | 1.05% | 79,263,082 |
| 2016-08-26 | 2016-08-24 | 1.950 | 41,262,259 | +106,000 | 1.06% | 80,461,405 |
| 2016-08-25 | 2016-08-23 | 1.980 | 41,156,259 | -450,000 | 1.06% | 81,489,393 |
| 2016-08-23 | 2016-08-19 | 1.980 | 41,606,259 | -400,000 | 1.07% | 82,380,393 |
| 2016-08-19 | 2016-08-17 | 1.970 | 42,006,259 | +20,000 | 1.08% | 82,752,330 |
| 2016-08-18 | 2016-08-16 | 1.970 | 41,986,259 | +10,000 | 1.08% | 82,712,930 |
| 2016-08-17 | 2016-08-15 | 2.010 | 41,976,259 | -400,000 | 1.08% | 84,372,281 |
| 2016-08-16 | 2016-08-12 | 2.010 | 42,376,259 | -70,000 | 1.09% | 85,176,281 |
| 2016-08-15 | 2016-08-11 | 1.980 | 42,446,259 | -340,000 | 1.09% | 84,043,593 |
| 2016-08-11 | 2016-08-09 | 1.970 | 42,786,259 | +4,000 | 1.10% | 84,288,930 |
| 2016-08-10 | 2016-08-08 | 2.040 | 42,782,259 | -20,000 | 1.10% | 87,275,808 |
| 2016-08-09 | 2016-08-05 | 2.050 | 42,802,259 | -400,000 | 1.10% | 87,744,631 |
| 2016-08-08 | 2016-08-04 | 2.080 | 43,202,259 | +362,000 | 1.11% | 89,860,699 |
| 2016-08-05 | 2016-08-03 | 2.100 | 42,840,259 | -399,500 | 1.10% | 89,964,544 |
| 2016-08-04 | 2016-08-01 | 2.100 | 43,239,759 | +16,000 | 1.11% | 90,803,494 |
| 2016-08-03 | 2016-07-29 | 2.080 | 43,223,759 | +306,000 | 1.11% | 89,905,419 |
| 2016-08-01 | 2016-07-28 | 2.090 | 42,917,759 | -368,000 | 1.10% | 89,698,116 |
| 2016-07-29 | 2016-07-27 | 2.070 | 43,285,759 | +21,000 | 1.11% | 89,601,521 |
| 2016-07-28 | 2016-07-26 | 2.060 | 43,264,759 | +293,932 | 1.11% | 89,125,404 |
| 2016-07-27 | 2016-07-25 | 2.100 | 42,970,827 | -381,500 | 1.10% | 90,238,737 |
| 2016-07-26 | 2016-07-22 | 2.080 | 43,352,327 | +26,000 | 1.11% | 90,172,840 |
| 2016-07-25 | 2016-07-21 | 2.070 | 43,326,327 | +26,000 | 1.11% | 89,685,497 |
| 2016-07-22 | 2016-07-20 | 2.060 | 43,300,327 | -1,308,000 | 1.11% | 89,198,674 |
| 2016-07-21 | 2016-07-19 | 2.060 | 44,608,327 | +50,000 | 1.15% | 91,893,154 |
| 2016-07-20 | 2016-07-18 | 2.050 | 44,558,327 | +22,000 | 1.14% | 91,344,570 |
| 2016-07-14 | 2016-07-12 | 2.020 | 44,536,327 | +300 | 1.14% | 89,963,381 |
| 2016-07-11 | 2016-07-07 | 2.040 | 44,536,027 | -10,000 | 1.14% | 90,853,495 |
| 2016-07-06 | 2016-07-04 | 1.990 | 44,546,027 | -82,000 | 1.14% | 88,646,594 |
| 2016-07-04 | 2016-06-29 | 1.950 | 44,628,027 | +18,000 | 1.15% | 87,024,653 |
| 2016-06-30 | 2016-06-28 | 1.940 | 44,610,027 | +244,000 | 1.15% | 86,543,452 |
| 2016-06-29 | 2016-06-27 | 1.940 | 44,366,027 | +6,000 | 1.14% | 86,070,092 |
| 2016-06-28 | 2016-06-24 | 1.920 | 44,360,027 | +60,000 | 1.14% | 85,171,252 |
| 2016-06-27 | 2016-06-23 | 1.930 | 44,300,027 | -10,000 | 1.14% | 85,499,052 |
| 2016-06-24 | 2016-06-22 | 1.920 | 44,310,027 | -948,000 | 1.14% | 85,075,252 |
| 2016-06-22 | 2016-06-20 | 1.910 | 45,258,027 | +950,000 | 1.16% | 86,442,832 |
| 2016-06-21 | 2016-06-17 | 1.950 | 44,308,027 | +582,000 | 1.14% | 86,400,653 |
| 2016-06-20 | 2016-06-16 | 1.900 | 43,726,027 | +596,000 | 1.12% | 83,079,451 |
| 2016-06-17 | 2016-06-15 | 1.920 | 43,130,027 | +250,000 | 1.11% | 82,809,652 |
| 2016-06-16 | 2016-06-14 | 1.910 | 42,880,027 | +180,000 | 1.10% | 81,900,852 |
| 2016-06-15 | 2016-06-13 | 1.940 | 42,700,027 | +2,000 | 1.10% | 82,838,052 |
| 2016-06-14 | 2016-06-10 | 1.910 | 42,698,027 | +48,000 | 1.10% | 81,553,232 |
| 2016-06-13 | 2016-06-08 | 1.950 | 42,650,027 | +54,000 | 1.10% | 83,167,553 |
| 2016-06-08 | 2016-06-06 | 1.970 | 42,596,027 | -4,000 | 1.09% | 83,914,173 |
| 2016-06-07 | 2016-06-03 | 1.980 | 42,600,027 | +5,748 | 1.09% | 84,348,053 |
| 2016-06-06 | 2016-06-02 | 2.010 | 42,594,279 | -24,000 | 1.09% | 85,614,501 |
| 2016-06-03 | 2016-06-01 | 2.020 | 42,618,279 | +16,000 | 1.09% | 86,088,924 |
| 2016-06-02 | 2016-05-31 | 2.040 | 42,602,279 | +44,000 | 1.09% | 86,908,649 |
| 2016-06-01 | 2016-05-30 | 1.900 | 42,558,279 | -26,000 | 1.09% | 80,860,730 |
| 2016-05-31 | 2016-05-27 | 1.910 | 42,584,279 | -183,800 | 1.09% | 81,335,973 |
| 2016-05-30 | 2016-05-26 | 1.900 | 42,768,079 | -38,000 | 1.10% | 81,259,350 |
| 2016-05-27 | 2016-05-25 | 1.880 | 42,806,079 | -18,000 | 1.10% | 80,475,429 |
| 2016-05-26 | 2016-05-24 | 1.900 | 42,824,079 | -46,000 | 1.10% | 81,365,750 |
| 2016-05-25 | 2016-05-23 | 1.930 | 42,870,079 | +50,000 | 1.10% | 82,739,252 |
| 2016-05-24 | 2016-05-20 | 1.910 | 42,820,079 | -127,000 | 1.10% | 81,786,351 |
| 2016-05-23 | 2016-05-19 | 1.920 | 42,947,079 | +82,000 | 1.10% | 82,458,392 |
| 2016-05-20 | 2016-05-18 | 1.930 | 42,865,079 | +88,000 | 1.10% | 82,729,602 |
| 2016-05-19 | 2016-05-17 | 1.910 | 42,777,079 | -72,000 | 1.10% | 81,704,221 |
| 2016-05-17 | 2016-05-13 | 1.900 | 42,849,079 | +469,000 | 1.10% | 81,413,250 |
| 2016-05-16 | 2016-05-12 | 1.900 | 42,380,079 | +28,000 | 1.09% | 80,522,150 |
| 2016-05-13 | 2016-05-11 | 1.880 | 42,352,079 | -141,000 | 1.09% | 79,621,909 |
| 2016-05-12 | 2016-05-10 | 1.910 | 42,493,079 | +26,000 | 1.09% | 81,161,781 |
| 2016-05-11 | 2016-05-09 | 1.890 | 42,467,079 | -74,000 | 1.09% | 80,262,779 |
| 2016-05-10 | 2016-05-06 | 1.910 | 42,541,079 | -58,000 | 1.09% | 81,253,461 |
| 2016-05-09 | 2016-05-05 | 1.900 | 42,599,079 | +353,000 | 1.09% | 80,938,250 |
| 2016-05-05 | 2016-05-03 | 1.900 | 42,246,079 | +84,000 | 1.09% | 80,267,550 |
| 2016-05-04 | 2016-04-29 | 1.930 | 42,162,079 | +56,000 | 1.08% | 81,372,812 |
| 2016-05-03 | 2016-04-28 | 1.930 | 42,106,079 | -340,000 | 1.08% | 81,264,732 |
| 2016-04-29 | 2016-04-27 | 1.940 | 42,446,079 | -430,000 | 1.09% | 82,345,393 |
| 2016-04-28 | 2016-04-26 | 1.940 | 42,876,079 | +104,000 | 1.10% | 83,179,593 |
| 2016-04-27 | 2016-04-25 | 1.940 | 42,772,079 | -152,000 | 1.10% | 82,977,833 |
| 2016-04-26 | 2016-04-22 | 1.960 | 42,924,079 | -56,000 | 1.10% | 84,131,195 |
| 2016-04-25 | 2016-04-21 | 1.950 | 42,980,079 | +4,000 | 1.10% | 83,811,154 |
| 2016-04-22 | 2016-04-20 | 1.940 | 42,976,079 | -646,000 | 1.10% | 83,373,593 |
| 2016-04-21 | 2016-04-19 | 1.960 | 43,622,079 | -76,000 | 1.12% | 85,499,275 |
| 2016-04-20 | 2016-04-18 | 1.950 | 43,698,079 | +1,000 | 1.12% | 85,211,254 |
| 2016-04-19 | 2016-04-15 | 1.940 | 43,697,079 | -458,000 | 1.12% | 84,772,333 |
| 2016-04-18 | 2016-04-14 | 1.940 | 44,155,079 | +108,000 | 1.13% | 85,660,853 |
| 2016-04-15 | 2016-04-13 | 1.930 | 44,047,079 | +42,000 | 1.13% | 85,010,862 |
| 2016-04-14 | 2016-04-12 | 1.910 | 44,005,079 | +116,000 | 1.13% | 84,049,701 |
| 2016-04-13 | 2016-04-11 | 1.930 | 43,889,079 | +50,000 | 1.13% | 84,705,922 |
| 2016-04-12 | 2016-04-08 | 1.920 | 43,839,079 | +50,000 | 1.13% | 84,171,032 |
| 2016-04-11 | 2016-04-07 | 1.910 | 43,789,079 | +162,000 | 1.12% | 83,637,141 |
| 2016-04-08 | 2016-04-06 | 1.890 | 43,627,079 | +10,000 | 1.12% | 82,455,179 |
| 2016-04-07 | 2016-04-05 | 1.930 | 43,617,079 | +28,000 | 1.12% | 84,180,962 |
| 2016-04-06 | 2016-04-01 | 1.930 | 43,589,079 | -22,000 | 1.12% | 84,126,922 |
| 2016-04-01 | 2016-03-30 | 1.910 | 43,611,079 | +6,000 | 1.12% | 83,297,161 |
| 2016-03-31 | 2016-03-29 | 1.890 | 43,605,079 | +148,000 | 1.12% | 82,413,599 |
| 2016-03-30 | 2016-03-24 | 1.860 | 43,457,079 | -126,000 | 1.12% | 80,830,167 |
| 2016-03-29 | 2016-03-23 | 1.960 | 43,583,079 | -60,000 | 1.12% | 85,422,835 |
| 2016-03-24 | 2016-03-22 | 1.970 | 43,643,079 | +48,000 | 1.12% | 85,976,866 |
| 2016-03-23 | 2016-03-21 | 1.950 | 43,595,079 | -20,000 | 1.12% | 85,010,404 |
| 2016-03-22 | 2016-03-18 | 1.990 | 43,615,079 | -74,000 | 1.12% | 86,794,007 |
| 2016-03-21 | 2016-03-17 | 1.890 | 43,689,079 | +46,000 | 1.12% | 82,572,359 |
| 2016-03-18 | 2016-03-16 | 1.890 | 43,643,079 | +20,000 | 1.12% | 82,485,419 |
| 2016-03-17 | 2016-03-15 | 1.910 | 43,623,079 | -22,000 | 1.12% | 83,320,081 |
| 2016-03-16 | 2016-03-14 | 1.910 | 43,645,079 | -18,000 | 1.12% | 83,362,101 |
| 2016-03-15 | 2016-03-11 | 2.000 | 43,663,079 | +17,500 | 1.12% | 87,326,158 |
| 2016-03-14 | 2016-03-10 | 2.010 | 43,645,579 | +4,000 | 1.12% | 87,727,614 |
| 2016-03-09 | 2016-03-07 | 2.050 | 43,641,579 | -1,192,000 | 1.12% | 89,465,237 |
| 2016-03-07 | 2016-03-03 | 1.910 | 44,833,579 | +10,000 | 1.15% | 85,632,136 |
| 2016-03-04 | 2016-03-02 | 1.920 | 44,823,579 | +2,000 | 1.15% | 86,061,272 |
| 2016-03-03 | 2016-03-01 | 1.850 | 44,821,579 | -14,000 | 1.15% | 82,919,921 |
| 2016-03-02 | 2016-02-29 | 1.800 | 44,835,579 | -8,000 | 1.15% | 80,704,042 |
| 2016-02-29 | 2016-02-25 | 1.800 | 44,843,579 | +20,000 | 1.15% | 80,718,442 |
| 2016-02-26 | 2016-02-24 | 1.820 | 44,823,579 | -96,000 | 1.15% | 81,578,914 |
| 2016-02-25 | 2016-02-23 | 1.800 | 44,919,579 | -138,000 | 1.15% | 80,855,242 |
| 2016-02-24 | 2016-02-22 | 1.810 | 45,057,579 | +2,000 | 1.16% | 81,554,218 |
| 2016-02-22 | 2016-02-18 | 1.730 | 45,055,579 | -2,000 | 1.16% | 77,946,152 |
| 2016-02-18 | 2016-02-16 | 1.680 | 45,057,579 | -2,000 | 1.16% | 75,696,733 |
| 2016-02-17 | 2016-02-15 | 1.640 | 45,059,579 | -87,000 | 1.16% | 73,897,710 |
| 2016-02-12 | 2016-02-05 | 1.690 | 45,146,579 | +64,000 | 1.16% | 76,297,719 |
| 2016-02-01 | 2016-01-28 | 1.580 | 45,082,579 | +100,000 | 1.16% | 71,230,475 |
| 2016-01-29 | 2016-01-27 | 1.540 | 44,982,579 | +4,000 | 1.16% | 69,273,172 |
| 2016-01-27 | 2016-01-25 | 1.600 | 44,978,579 | +6,000 | 1.16% | 71,965,726 |
| 2016-01-22 | 2016-01-20 | 1.640 | 44,972,579 | +10,000 | 1.16% | 73,755,030 |
| 2016-01-20 | 2016-01-18 | 1.730 | 44,962,579 | -8,800 | 1.15% | 77,785,262 |
| 2016-01-13 | 2016-01-11 | 1.780 | 44,971,379 | +2,000 | 1.16% | 80,049,055 |
| 2016-01-12 | 2016-01-08 | 1.830 | 44,969,379 | -16,000 | 1.16% | 82,293,964 |
| 2016-01-11 | 2016-01-07 | 1.850 | 44,985,379 | -26,000 | 1.16% | 83,222,951 |
| 2016-01-07 | 2016-01-05 | 1.920 | 45,011,379 | +10,000 | 1.16% | 86,421,848 |
| 2016-01-06 | 2016-01-04 | 1.930 | 45,001,379 | -32,000 | 1.16% | 86,852,661 |
| 2016-01-04 | 2015-12-29 | 1.960 | 45,033,379 | -20,000 | 1.16% | 88,265,423 |
| 2015-12-30 | 2015-12-28 | 1.890 | 45,053,379 | -20,000 | 1.16% | 85,150,886 |
| 2015-12-29 | 2015-12-24 | 1.890 | 45,073,379 | -6,000 | 1.16% | 85,188,686 |
| 2015-12-28 | 2015-12-22 | 1.880 | 45,079,379 | +9,000 | 1.16% | 84,749,233 |
| 2015-12-23 | 2015-12-21 | 1.860 | 45,070,379 | -52,000 | 1.16% | 83,830,905 |
| 2015-12-22 | 2015-12-18 | 1.860 | 45,122,379 | -34,200 | 1.16% | 83,927,625 |
| 2015-12-21 | 2015-12-17 | 1.910 | 45,156,579 | -20,000 | 1.16% | 86,249,066 |
| 2015-12-17 | 2015-12-15 | 1.890 | 45,176,579 | -2,000 | 1.16% | 85,383,734 |
| 2015-12-16 | 2015-12-14 | 1.900 | 45,178,579 | -6,000 | 1.16% | 85,839,300 |
| 2015-12-15 | 2015-12-11 | 1.900 | 45,184,579 | +6,000 | 1.16% | 85,850,700 |
| 2015-12-11 | 2015-12-09 | 1.900 | 45,178,579 | +10,000 | 1.16% | 85,839,300 |
| 2015-12-10 | 2015-12-08 | 1.920 | 45,168,579 | -12,000 | 1.16% | 86,723,672 |
| 2015-12-08 | 2015-12-04 | 1.960 | 45,180,579 | -12,000 | 1.16% | 88,553,935 |
| 2015-12-03 | 2015-12-01 | 1.970 | 45,192,579 | +40,000 | 1.16% | 89,029,381 |
| 2015-12-01 | 2015-11-27 | 1.940 | 45,152,579 | +97,500 | 1.16% | 87,596,003 |
| 2015-11-30 | 2015-11-26 | 1.930 | 45,055,079 | -38,000 | 1.16% | 86,956,302 |
| 2015-11-27 | 2015-11-25 | 1.950 | 45,093,079 | +2,000 | 1.16% | 87,931,504 |
| 2015-11-26 | 2015-11-24 | 1.940 | 45,091,079 | -40,000 | 1.16% | 87,476,693 |
| 2015-11-25 | 2015-11-23 | 1.950 | 45,131,079 | +8,000 | 1.16% | 88,005,604 |
| 2015-11-23 | 2015-11-19 | 1.980 | 45,123,079 | -105,000 | 1.16% | 89,343,696 |
| 2015-11-20 | 2015-11-18 | 1.940 | 45,228,079 | -4,000 | 1.16% | 87,742,473 |
| 2015-11-19 | 2015-11-17 | 2.010 | 45,232,079 | -6,000 | 1.16% | 90,916,479 |
| 2015-11-18 | 2015-11-16 | 1.980 | 45,238,079 | -26,000 | 1.16% | 89,571,396 |
| 2015-11-16 | 2015-11-12 | 2.000 | 45,264,079 | +30,000 | 1.16% | 90,528,158 |
| 2015-11-13 | 2015-11-11 | 2.070 | 45,234,079 | -40,000 | 1.16% | 93,634,544 |
| 2015-11-12 | 2015-11-10 | 2.050 | 45,274,079 | -12,000 | 1.16% | 92,811,862 |
| 2015-11-10 | 2015-11-06 | 2.050 | 45,286,079 | +32,000 | 1.16% | 92,836,462 |
| 2015-11-06 | 2015-11-04 | 2.090 | 45,254,079 | -37,000 | 1.16% | 94,581,025 |
| 2015-11-02 | 2015-10-29 | 2.190 | 45,291,079 | -20,000 | 1.16% | 99,187,463 |
| 2015-10-30 | 2015-10-28 | 2.150 | 45,311,079 | -46,000 | 1.16% | 97,418,820 |
| 2015-10-29 | 2015-10-27 | 2.050 | 45,357,079 | -14,000 | 1.17% | 92,982,012 |
| 2015-10-28 | 2015-10-26 | 1.960 | 45,371,079 | +10,000 | 1.17% | 88,927,315 |
| 2015-10-27 | 2015-10-23 | 1.950 | 45,361,079 | -76,000 | 1.17% | 88,454,104 |
| 2015-10-26 | 2015-10-22 | 1.950 | 45,437,079 | +28,000 | 1.17% | 88,602,304 |
| 2015-10-23 | 2015-10-20 | 2.030 | 45,409,079 | +32,000 | 1.17% | 92,180,430 |
| 2015-10-22 | 2015-10-19 | 2.080 | 45,377,079 | -30,000 | 1.17% | 94,384,324 |
| 2015-10-20 | 2015-10-16 | 2.040 | 45,407,079 | +12,000 | 1.17% | 92,630,441 |
| 2015-10-19 | 2015-10-15 | 2.010 | 45,395,079 | -6,730 | 1.17% | 91,244,109 |
| 2015-10-16 | 2015-10-14 | 2.000 | 45,401,809 | -19,500 | 1.17% | 90,803,618 |
| 2015-10-15 | 2015-10-13 | 2.060 | 45,421,309 | -12,000 | 1.17% | 93,567,897 |
| 2015-10-14 | 2015-10-12 | 2.080 | 45,433,309 | +2,000 | 1.17% | 94,501,283 |
| 2015-10-13 | 2015-10-09 | 2.070 | 45,431,309 | +2,000 | 1.17% | 94,042,810 |
| 2015-10-12 | 2015-10-08 | 2.090 | 45,429,309 | +10,000 | 1.17% | 94,947,256 |
| 2015-10-09 | 2015-10-07 | 2.130 | 45,419,309 | +20,000 | 1.17% | 96,743,128 |
| 2015-10-08 | 2015-10-06 | 2.040 | 45,399,309 | +10,000 | 1.17% | 92,614,590 |
| 2015-10-07 | 2015-10-05 | 2.090 | 45,389,309 | -4,000 | 1.17% | 94,863,656 |
| 2015-10-06 | 2015-10-02 | 2.140 | 45,393,309 | -196,000 | 1.17% | 97,141,681 |
| 2015-10-05 | 2015-09-30 | 1.970 | 45,589,309 | +10,000 | 1.17% | 89,810,939 |
| 2015-09-30 | 2015-09-25 | 1.860 | 45,579,309 | -12,000 | 1.17% | 84,777,515 |
| 2015-09-29 | 2015-09-24 | 1.830 | 45,591,309 | -12,000 | 1.17% | 83,432,095 |
| 2015-09-25 | 2015-09-23 | 1.790 | 45,603,309 | -38,000 | 1.17% | 81,629,923 |
| 2015-09-23 | 2015-09-21 | 1.830 | 45,641,309 | +76,700 | 1.17% | 83,523,595 |
| 2015-09-22 | 2015-09-18 | 1.820 | 45,564,609 | +8,000 | 1.17% | 82,927,588 |
| 2015-09-16 | 2015-09-14 | 1.630 | 45,556,609 | -10,000 | 1.17% | 74,257,273 |
| 2015-09-14 | 2015-09-10 | 1.570 | 45,566,609 | -8,000 | 1.17% | 71,539,576 |
| 2015-09-10 | 2015-09-08 | 1.480 | 45,574,609 | +32,000 | 1.17% | 67,450,421 |
| 2015-09-09 | 2015-09-07 | 1.430 | 45,542,609 | +8,000 | 1.17% | 65,125,931 |
| 2015-09-04 | 2015-09-01 | 1.520 | 45,534,609 | -24,000 | 1.17% | 69,212,606 |
| 2015-09-01 | 2015-08-28 | 1.600 | 45,558,609 | +80,000 | 1.17% | 72,893,774 |
| 2015-08-31 | 2015-08-27 | 1.510 | 45,478,609 | -56,000 | 1.17% | 68,672,700 |
| 2015-08-27 | 2015-08-25 | 1.430 | 45,534,609 | +186,000 | 1.17% | 65,114,491 |
| 2015-08-26 | 2015-08-24 | 1.480 | 45,348,609 | -11,000 | 1.16% | 67,115,941 |
| 2015-08-21 | 2015-08-19 | 1.610 | 45,359,609 | +24,000 | 1.17% | 73,028,970 |
| 2015-08-19 | 2015-08-17 | 1.650 | 45,335,609 | +74,000 | 1.16% | 74,803,755 |
| 2015-08-18 | 2015-08-14 | 1.650 | 45,261,609 | -82,000 | 1.16% | 74,681,655 |
| 2015-08-17 | 2015-08-13 | 1.620 | 45,343,609 | +18,000 | 1.16% | 73,456,647 |
| 2015-08-11 | 2015-08-07 | 1.600 | 45,325,609 | -380,000 | 1.16% | 72,520,974 |
| 2015-08-10 | 2015-08-06 | 1.650 | 45,705,609 | +5,600 | 1.17% | 75,414,255 |
| 2015-08-07 | 2015-08-05 | 1.610 | 45,700,009 | +64,000 | 1.17% | 73,577,014 |
| 2015-08-05 | 2015-08-03 | 1.650 | 45,636,009 | -4,000 | 1.17% | 75,299,415 |
| 2015-08-04 | 2015-07-31 | 1.660 | 45,640,009 | -31,600 | 1.17% | 75,762,415 |
| 2015-08-03 | 2015-07-30 | 1.630 | 45,671,609 | -20,000 | 1.17% | 74,444,723 |
| 2015-07-29 | 2015-07-27 | 1.660 | 45,691,609 | +170,000 | 1.17% | 75,848,071 |
| 2015-07-28 | 2015-07-24 | 1.780 | 45,521,609 | +14,000 | 1.17% | 81,028,464 |
| 2015-07-22 | 2015-07-20 | 1.800 | 45,507,609 | +500 | 1.17% | 81,913,696 |
| 2015-07-21 | 2015-07-17 | 1.800 | 45,507,109 | -90,000 | 1.17% | 81,912,796 |
| 2015-07-17 | 2015-07-15 | 1.720 | 45,597,109 | -2,000 | 1.17% | 78,427,027 |
| 2015-07-16 | 2015-07-14 | 1.770 | 45,599,109 | +86,000 | 1.17% | 80,710,423 |
| 2015-07-15 | 2015-07-13 | 1.820 | 45,513,109 | -14,000 | 1.17% | 82,833,858 |
| 2015-07-14 | 2015-07-10 | 1.700 | 45,527,109 | +168,000 | 1.17% | 77,396,085 |
| 2015-07-13 | 2015-07-09 | 1.620 | 45,359,109 | -92,000 | 1.17% | 73,481,757 |
| 2015-07-10 | 2015-07-08 | 1.330 | 45,451,109 | -129,623 | 1.17% | 60,449,975 |
| 2015-07-09 | 2015-07-07 | 1.490 | 45,580,732 | +230,000 | 1.17% | 67,915,291 |
| 2015-07-08 | 2015-07-06 | 1.600 | 45,350,732 | -366,000 | 1.16% | 72,561,171 |
| 2015-07-07 | 2015-07-03 | 1.750 | 45,716,732 | +52,000 | 1.17% | 80,004,281 |
| 2015-07-06 | 2015-07-02 | 1.800 | 45,664,732 | +28,000 | 1.17% | 82,196,518 |
| 2015-07-03 | 2015-06-30 | 1.820 | 45,636,732 | -27,900 | 1.17% | 83,058,852 |
| 2015-07-02 | 2015-06-29 | 1.880 | 45,664,632 | +134,000 | 1.17% | 85,849,508 |
| 2015-06-30 | 2015-06-26 | 2.100 | 45,530,632 | +170,000 | 1.17% | 95,614,327 |
| 2015-06-26 | 2015-06-24 | 2.190 | 45,360,632 | -36,000 | 1.17% | 99,339,784 |
| 2015-06-25 | 2015-06-23 | 2.190 | 45,396,632 | -48,000 | 1.17% | 99,418,624 |
| 2015-06-24 | 2015-06-22 | 2.240 | 45,444,632 | -90,000 | 1.17% | 101,795,976 |
| 2015-06-23 | 2015-06-19 | 2.210 | 45,534,632 | +34,000 | 1.17% | 100,631,537 |
| 2015-06-22 | 2015-06-18 | 2.230 | 45,500,632 | +44,000 | 1.17% | 101,466,409 |
| 2015-06-19 | 2015-06-17 | 2.150 | 45,456,632 | -180,000 | 1.17% | 97,731,759 |
| 2015-06-18 | 2015-06-16 | 2.140 | 45,636,632 | +66,000 | 1.17% | 97,662,392 |
| 2015-06-17 | 2015-06-15 | 2.160 | 45,570,632 | +46,000 | 1.17% | 98,432,565 |
| 2015-06-16 | 2015-06-12 | 2.180 | 45,524,632 | +32,000 | 1.17% | 99,243,698 |
| 2015-06-15 | 2015-06-11 | 2.150 | 45,492,632 | -15,000 | 1.17% | 97,809,159 |
| 2015-06-12 | 2015-06-10 | 2.110 | 45,507,632 | +406,000 | 1.17% | 96,021,104 |
| 2015-06-11 | 2015-06-09 | 2.150 | 45,101,632 | -80,000 | 1.16% | 96,968,509 |
| 2015-06-10 | 2015-06-08 | 2.260 | 45,181,632 | +6,000 | 1.16% | 102,110,488 |
| 2015-06-09 | 2015-06-05 | 2.290 | 45,175,632 | -52,000 | 1.16% | 103,452,197 |
| 2015-06-08 | 2015-06-04 | 2.250 | 45,227,632 | +2,000 | 1.16% | 101,762,172 |
| 2015-06-05 | 2015-06-03 | 2.410 | 45,225,632 | -32,000 | 1.16% | 108,993,773 |
| 2015-06-04 | 2015-06-02 | 2.420 | 45,257,632 | +36,000 | 1.16% | 109,523,469 |
| 2015-06-03 | 2015-06-01 | 2.470 | 45,221,632 | -406,000 | 1.16% | 111,697,431 |
| 2015-06-02 | 2015-05-29 | 2.500 | 45,627,632 | +690,000 | 1.17% | 114,069,080 |
| 2015-06-01 | 2015-05-28 | 2.390 | 44,937,632 | +218,000 | 1.15% | 107,400,940 |
| 2015-05-29 | 2015-05-27 | 2.550 | 44,719,632 | +72,500 | 1.15% | 114,035,062 |
| 2015-05-28 | 2015-05-26 | 2.680 | 44,647,132 | -220,000 | 1.15% | 119,654,314 |
| 2015-05-27 | 2015-05-22 | 2.640 | 44,867,132 | +8,000 | 1.15% | 118,449,228 |
| 2015-05-26 | 2015-05-21 | 2.700 | 44,859,132 | +126,000 | 1.15% | 121,119,656 |
| 2015-05-22 | 2015-05-20 | 2.850 | 44,733,132 | -130,000 | 1.15% | 127,489,426 |
| 2015-05-21 | 2015-05-19 | 2.720 | 44,863,132 | -36,000 | 1.15% | 122,027,719 |
| 2015-05-20 | 2015-05-18 | 2.840 | 44,899,132 | -230,000 | 1.15% | 127,513,535 |
| 2015-05-19 | 2015-05-15 | 2.180 | 45,129,132 | -52,500 | 1.16% | 98,381,508 |
| 2015-05-18 | 2015-05-14 | 2.140 | 45,181,632 | -4,000 | 1.16% | 96,688,692 |
| 2015-05-15 | 2015-05-13 | 2.120 | 45,185,632 | +60,000 | 1.16% | 95,793,540 |
| 2015-05-14 | 2015-05-12 | 2.120 | 45,125,632 | -26,000 | 1.16% | 95,666,340 |
| 2015-05-13 | 2015-05-11 | 2.180 | 45,151,632 | -26,000 | 1.16% | 98,430,558 |
| 2015-05-12 | 2015-05-08 | 2.220 | 45,177,632 | -10,000 | 1.16% | 100,294,343 |
| 2015-05-11 | 2015-05-07 | 2.130 | 45,187,632 | -84,000 | 1.16% | 96,249,656 |
| 2015-05-07 | 2015-05-05 | 2.190 | 45,271,632 | +234,200 | 1.16% | 99,144,874 |
| 2015-05-06 | 2015-05-04 | 2.040 | 45,037,432 | -10,000 | 1.16% | 91,876,361 |
| 2015-05-05 | 2015-04-30 | 2.120 | 45,047,432 | +90,000 | 1.16% | 95,500,556 |
| 2015-04-30 | 2015-04-28 | 2.250 | 44,957,432 | +2,000 | 1.15% | 101,154,222 |
| 2015-04-29 | 2015-04-27 | 2.240 | 44,955,432 | -20,000 | 1.15% | 100,700,168 |
| 2015-04-27 | 2015-04-23 | 2.250 | 44,975,432 | -120,000 | 1.16% | 101,194,722 |
| 2015-04-24 | 2015-04-22 | 2.300 | 45,095,432 | -250,000 | 1.16% | 103,719,494 |
| 2015-04-23 | 2015-04-21 | 2.260 | 45,345,432 | -54,000 | 1.16% | 102,480,676 |
| 2015-04-22 | 2015-04-20 | 2.210 | 45,399,432 | -4,000 | 1.17% | 100,332,745 |
| 2015-04-21 | 2015-04-17 | 2.300 | 45,403,432 | -27,594 | 1.17% | 104,427,894 |
| 2015-04-20 | 2015-04-16 | 2.260 | 45,431,026 | -46,000 | 1.17% | 102,674,119 |
| 2015-04-17 | 2015-04-15 | 2.220 | 45,477,026 | +23,000 | 1.17% | 100,958,998 |
| 2015-04-16 | 2015-04-14 | 2.200 | 45,454,026 | -178,000 | 1.17% | 99,998,857 |
| 2015-04-15 | 2015-04-13 | 2.300 | 45,632,026 | -4,000 | 1.17% | 104,953,660 |
| 2015-04-14 | 2015-04-10 | 2.290 | 45,636,026 | -8,000 | 1.17% | 104,506,500 |
| 2015-04-13 | 2015-04-09 | 2.310 | 45,644,026 | -22,000 | 1.17% | 105,437,700 |
| 2015-04-10 | 2015-04-08 | 2.360 | 45,666,026 | -20,000 | 1.17% | 107,771,821 |
| 2015-04-09 | 2015-04-02 | 2.170 | 45,686,026 | -73,700 | 1.17% | 99,138,676 |
| 2015-04-08 | 2015-04-01 | 2.170 | 45,759,726 | -10,000 | 1.18% | 99,298,605 |
| 2015-04-01 | 2015-03-30 | 2.200 | 45,769,726 | -10,000 | 1.18% | 100,693,397 |
| 2015-03-31 | 2015-03-27 | 2.190 | 45,779,726 | -38,000 | 1.18% | 100,257,600 |
| 2015-03-30 | 2015-03-26 | 2.230 | 45,817,726 | -48,000 | 1.18% | 102,173,529 |
| 2015-03-27 | 2015-03-25 | 2.200 | 45,865,726 | -4,000 | 1.18% | 100,904,597 |
| 2015-03-26 | 2015-03-24 | 2.100 | 45,869,726 | +4,000 | 1.18% | 96,326,425 |
| 2015-03-25 | 2015-03-23 | 2.260 | 45,865,726 | -52,000 | 1.18% | 103,656,541 |
| 2015-03-24 | 2015-03-20 | 2.190 | 45,917,726 | -1,035,636 | 1.18% | 100,559,820 |
| 2015-03-23 | 2015-03-19 | 2.190 | 46,953,362 | +242,000 | 1.21% | 102,827,863 |
| 2015-03-20 | 2015-03-18 | 2.200 | 46,711,362 | -172,000 | 1.20% | 102,764,996 |
| 2015-03-19 | 2015-03-17 | 2.110 | 46,883,362 | +135,500 | 1.20% | 98,923,894 |
| 2015-03-18 | 2015-03-16 | 2.090 | 46,747,862 | -142,000 | 1.20% | 97,703,032 |
| 2015-03-17 | 2015-03-13 | 1.960 | 46,889,862 | -336,000 | 1.20% | 91,904,130 |
| 2015-03-16 | 2015-03-12 | 1.960 | 47,225,862 | +238,000 | 1.21% | 92,562,690 |
| 2015-03-13 | 2015-03-11 | 1.910 | 46,987,862 | +70,000 | 1.21% | 89,746,816 |
| 2015-03-12 | 2015-03-10 | 1.850 | 46,917,862 | -12,000 | 1.21% | 86,798,045 |
| 2015-03-11 | 2015-03-09 | 1.940 | 46,929,862 | -520,000 | 1.21% | 91,043,932 |
| 2015-03-10 | 2015-03-06 | 1.830 | 47,449,862 | +470,000 | 1.22% | 86,833,247 |
| 2015-03-09 | 2015-03-05 | 1.780 | 46,979,862 | +66,000 | 1.21% | 83,624,154 |
| 2015-03-06 | 2015-03-04 | 1.700 | 46,913,862 | +1,000 | 1.20% | 79,753,565 |
| 2015-03-05 | 2015-03-03 | 1.710 | 46,912,862 | -166,000 | 1.20% | 80,220,994 |
| 2015-03-04 | 2015-03-02 | 1.670 | 47,078,862 | -23,000 | 1.21% | 78,621,700 |
| 2015-03-03 | 2015-02-27 | 1.700 | 47,101,862 | +3,000 | 1.21% | 80,073,165 |
| 2015-03-02 | 2015-02-26 | 1.690 | 47,098,862 | -7,500 | 1.21% | 79,597,077 |
| 2015-02-27 | 2015-02-25 | 1.670 | 47,106,362 | -28,000 | 1.21% | 78,667,625 |
| 2015-02-26 | 2015-02-24 | 1.740 | 47,134,362 | -8,000 | 1.21% | 82,013,790 |
| 2015-02-25 | 2015-02-23 | 1.660 | 47,142,362 | -40,000 | 1.21% | 78,256,321 |
| 2015-02-24 | 2015-02-18 | 1.670 | 47,182,362 | -5,000 | 1.21% | 78,794,545 |
| 2015-02-17 | 2015-02-13 | 1.700 | 47,187,362 | -4,000 | 1.21% | 80,218,515 |
| 2015-02-13 | 2015-02-11 | 1.640 | 47,191,362 | -32,000 | 1.21% | 77,393,834 |
| 2015-02-12 | 2015-02-10 | 1.650 | 47,223,362 | -100,000 | 1.21% | 77,918,547 |
| 2015-02-09 | 2015-02-05 | 1.640 | 47,323,362 | -10,000 | 1.22% | 77,610,314 |
| 2015-02-05 | 2015-02-03 | 1.660 | 47,333,362 | +6,000 | 1.22% | 78,573,381 |
| 2015-02-03 | 2015-01-30 | 1.630 | 47,327,362 | +2,000 | 1.22% | 77,143,600 |
| 2015-02-02 | 2015-01-29 | 1.660 | 47,325,362 | -42,000 | 1.22% | 78,560,101 |
| 2015-01-30 | 2015-01-28 | 1.710 | 47,367,362 | -89,300 | 1.22% | 80,998,189 |
| 2015-01-29 | 2015-01-27 | 1.690 | 47,456,662 | -38,000 | 1.22% | 80,201,759 |
| 2015-01-28 | 2015-01-26 | 1.660 | 47,494,662 | -28,000 | 1.22% | 78,841,139 |
| 2015-01-27 | 2015-01-23 | 1.650 | 47,522,662 | -48,000 | 1.22% | 78,412,392 |
| 2015-01-26 | 2015-01-22 | 1.640 | 47,570,662 | -880,000 | 1.22% | 78,015,886 |
| 2015-01-21 | 2015-01-19 | 1.560 | 48,450,662 | -152,000 | 1.24% | 75,583,033 |
| 2015-01-15 | 2015-01-13 | 1.620 | 48,602,662 | +1,300 | 1.25% | 78,736,312 |
| 2015-01-12 | 2015-01-08 | 1.550 | 48,601,362 | -42,000 | 1.25% | 75,332,111 |
| 2015-01-07 | 2015-01-05 | 1.510 | 48,643,362 | -84,750 | 1.25% | 73,451,477 |
| 2015-01-06 | 2015-01-02 | 1.570 | 48,728,112 | -40,000 | 1.25% | 76,503,136 |
| 2015-01-05 | 2014-12-31 | 1.530 | 48,768,112 | -50,000 | 1.25% | 74,615,211 |
| 2014-12-30 | 2014-12-24 | 1.490 | 48,818,112 | +30,000 | 1.25% | 72,738,987 |
| 2014-12-29 | 2014-12-22 | 1.440 | 48,788,112 | +50,000 | 1.25% | 70,254,881 |
| 2014-12-18 | 2014-12-16 | 1.490 | 48,738,112 | -24,000 | 1.25% | 72,619,787 |
| 2014-12-12 | 2014-12-10 | 1.510 | 48,762,112 | -50,280 | 1.25% | 73,630,789 |
| 2014-12-09 | 2014-12-05 | 1.550 | 48,812,392 | +6,000 | 1.25% | 75,659,208 |
| 2014-12-08 | 2014-12-04 | 1.580 | 48,806,392 | -12,000 | 1.25% | 77,114,099 |
| 2014-11-28 | 2014-11-26 | 1.690 | 48,818,392 | +14,000 | 1.25% | 82,503,082 |
| 2014-11-27 | 2014-11-25 | 1.710 | 48,804,392 | -2,768,003 | 1.25% | 83,455,510 |
| 2014-11-26 | 2014-11-24 | 1.760 | 51,572,395 | +568,600 | 1.32% | 90,767,415 |
| 2014-11-25 | 2014-11-21 | 1.750 | 51,003,795 | -246,000 | 1.31% | 89,256,641 |
| 2014-11-24 | 2014-11-20 | 1.750 | 51,249,795 | +154,000 | 1.32% | 89,687,141 |
| 2014-11-21 | 2014-11-19 | 1.770 | 51,095,795 | +288,000 | 1.31% | 90,439,557 |
| 2014-11-20 | 2014-11-18 | 1.740 | 50,807,795 | +48,000 | 1.31% | 88,405,563 |
| 2014-11-19 | 2014-11-17 | 1.710 | 50,759,795 | +42,000 | 1.30% | 86,799,249 |
| 2014-11-18 | 2014-11-14 | 1.760 | 50,717,795 | +46,000 | 1.30% | 89,263,319 |
| 2014-11-17 | 2014-11-13 | 1.760 | 50,671,795 | +260,000 | 1.30% | 89,182,359 |
| 2014-11-14 | 2014-11-12 | 1.740 | 50,411,795 | +168,000 | 1.29% | 87,716,523 |
| 2014-11-13 | 2014-11-11 | 1.760 | 50,243,795 | -74,000 | 1.29% | 88,429,079 |
| 2014-11-12 | 2014-11-10 | 1.700 | 50,317,795 | -537,997 | 1.29% | 85,540,252 |
| 2014-11-11 | 2014-11-07 | 1.690 | 50,855,792 | +1,329,914 | 1.31% | 85,946,288 |
| 2014-11-10 | 2014-11-06 | 1.630 | 49,525,878 | +494,000 | 1.27% | 80,727,181 |
| 2014-11-07 | 2014-11-05 | 1.550 | 49,031,878 | +122,000 | 1.26% | 75,999,411 |
| 2014-11-06 | 2014-11-04 | 1.530 | 48,909,878 | -40,000 | 1.26% | 74,832,113 |
| 2014-11-05 | 2014-11-03 | 1.540 | 48,949,878 | +154,000 | 1.26% | 75,382,812 |
| 2014-11-04 | 2014-10-31 | 1.480 | 48,795,878 | -34,000 | 1.25% | 72,217,899 |
| 2014-11-03 | 2014-10-30 | 1.470 | 48,829,878 | -203,740 | 1.25% | 71,779,921 |
| 2014-10-31 | 2014-10-29 | 1.480 | 49,033,618 | +102,000 | 1.26% | 72,569,755 |
| 2014-10-30 | 2014-10-28 | 1.450 | 48,931,618 | +104,000 | 1.26% | 70,950,846 |
| 2014-10-29 | 2014-10-27 | 1.420 | 48,827,618 | +104,000 | 1.25% | 69,335,218 |
| 2014-10-28 | 2014-10-24 | 1.450 | 48,723,618 | +102,000 | 1.25% | 70,649,246 |
| 2014-10-27 | 2014-10-23 | 1.440 | 48,621,618 | +102,000 | 1.25% | 70,015,130 |
| 2014-10-24 | 2014-10-22 | 1.470 | 48,519,618 | -510,000 | 1.25% | 71,323,838 |
| 2014-10-23 | 2014-10-21 | 1.460 | 49,029,618 | +102,000 | 1.26% | 71,583,242 |
| 2014-10-22 | 2014-10-20 | 1.450 | 48,927,618 | +112,000 | 1.26% | 70,945,046 |
| 2014-10-21 | 2014-10-17 | 1.440 | 48,815,618 | +106,000 | 1.25% | 70,294,490 |
| 2014-10-20 | 2014-10-16 | 1.420 | 48,709,618 | -66,000 | 1.25% | 69,167,658 |
| 2014-10-17 | 2014-10-15 | 1.430 | 48,775,618 | -10,000 | 1.25% | 69,749,134 |
| 2014-10-14 | 2014-10-10 | 1.400 | 48,785,618 | +52,000 | 1.25% | 68,299,865 |
| 2014-10-10 | 2014-10-08 | 1.420 | 48,733,618 | -168,000 | 1.25% | 69,201,738 |
| 2014-10-08 | 2014-10-06 | 1.440 | 48,901,618 | +100,000 | 1.26% | 70,418,330 |
| 2014-10-07 | 2014-10-03 | 1.420 | 48,801,618 | +54,000 | 1.25% | 69,298,298 |
| 2014-10-06 | 2014-09-30 | 1.430 | 48,747,618 | +16,000 | 1.25% | 69,709,094 |
| 2014-10-03 | 2014-09-29 | 1.510 | 48,731,618 | +102,000 | 1.25% | 73,584,743 |
| 2014-09-29 | 2014-09-25 | 1.640 | 48,629,618 | +52,000 | 1.25% | 79,752,574 |
| 2014-09-25 | 2014-09-23 | 1.660 | 48,577,618 | -91,954 | 1.25% | 80,638,846 |
| 2014-09-24 | 2014-09-22 | 1.720 | 48,669,572 | -10,000 | 1.25% | 83,711,664 |
| 2014-09-23 | 2014-09-19 | 1.780 | 48,679,572 | -20,000 | 1.25% | 86,649,638 |
| 2014-09-22 | 2014-09-18 | 1.730 | 48,699,572 | -2,000 | 1.25% | 84,250,260 |
| 2014-09-19 | 2014-09-17 | 1.680 | 48,701,572 | -30,000 | 1.25% | 81,818,641 |
| 2014-09-18 | 2014-09-16 | 1.640 | 48,731,572 | -22,000 | 1.25% | 79,919,778 |
| 2014-09-17 | 2014-09-15 | 1.690 | 48,753,572 | -20,427 | 1.25% | 82,393,537 |
| 2014-09-15 | 2014-09-11 | 1.700 | 48,773,999 | -6,700 | 1.25% | 82,915,798 |
| 2014-09-12 | 2014-09-10 | 1.700 | 48,780,699 | +64,000 | 1.25% | 82,927,188 |
| 2014-09-10 | 2014-09-05 | 1.730 | 48,716,699 | +160,000 | 1.25% | 84,279,889 |
| 2014-09-05 | 2014-09-03 | 1.730 | 48,556,699 | +14,000 | 1.25% | 84,003,089 |
| 2014-09-02 | 2014-08-29 | 1.700 | 48,542,699 | -48,000 | 1.25% | 82,522,588 |
| 2014-08-29 | 2014-08-27 | 1.700 | 48,590,699 | -6,000 | 1.25% | 82,604,188 |
| 2014-08-26 | 2014-08-22 | 1.740 | 48,596,699 | -4,000 | 1.25% | 84,558,256 |
| 2014-08-25 | 2014-08-21 | 1.760 | 48,600,699 | -18,000 | 1.25% | 85,537,230 |
| 2014-08-22 | 2014-08-20 | 1.790 | 48,618,699 | -30,000 | 1.25% | 87,027,471 |
| 2014-08-20 | 2014-08-18 | 1.790 | 48,648,699 | +20,000 | 1.25% | 87,081,171 |
| 2014-08-18 | 2014-08-14 | 1.830 | 48,628,699 | -94,000 | 1.25% | 88,990,519 |
| 2014-08-15 | 2014-08-13 | 1.830 | 48,722,699 | -86,000 | 1.25% | 89,162,539 |
| 2014-08-14 | 2014-08-12 | 1.840 | 48,808,699 | -84,000 | 1.25% | 89,808,006 |
| 2014-08-13 | 2014-08-11 | 1.790 | 48,892,699 | -33,000 | 1.26% | 87,517,931 |
| 2014-08-12 | 2014-08-08 | 1.770 | 48,925,699 | -72,000 | 1.26% | 86,598,487 |
| 2014-08-11 | 2014-08-07 | 1.720 | 48,997,699 | -403,500 | 1.26% | 84,276,042 |
| 2014-08-06 | 2014-08-04 | 1.620 | 49,401,199 | +42,000 | 1.27% | 80,029,942 |
| 2014-08-04 | 2014-07-31 | 1.620 | 49,359,199 | -16,000 | 1.27% | 79,961,902 |
| 2014-08-01 | 2014-07-30 | 1.630 | 49,375,199 | -16,000 | 1.27% | 80,481,574 |
| 2014-07-31 | 2014-07-29 | 1.660 | 49,391,199 | +88,000 | 1.27% | 81,989,390 |
| 2014-07-30 | 2014-07-28 | 1.670 | 49,303,199 | -392,000 | 1.27% | 82,336,342 |
| 2014-07-29 | 2014-07-25 | 1.470 | 49,695,199 | +4,000 | 1.28% | 73,051,943 |
| 2014-07-25 | 2014-07-23 | 1.480 | 49,691,199 | -32,000 | 1.28% | 73,542,975 |
| 2014-07-24 | 2014-07-22 | 1.450 | 49,723,199 | -198,000 | 1.28% | 72,098,639 |
| 2014-07-23 | 2014-07-21 | 1.410 | 49,921,199 | +10,000 | 1.28% | 70,388,891 |
| 2014-07-22 | 2014-07-18 | 1.440 | 49,911,199 | +76,000 | 1.28% | 71,872,127 |
| 2014-07-21 | 2014-07-17 | 1.450 | 49,835,199 | +74,000 | 1.28% | 72,261,039 |
| 2014-07-18 | 2014-07-16 | 1.490 | 49,761,199 | +24,000 | 1.28% | 74,144,187 |
| 2014-07-17 | 2014-07-15 | 1.510 | 49,737,199 | -18,000 | 1.28% | 75,103,170 |
| 2014-07-16 | 2014-07-14 | 1.500 | 49,755,199 | +130,000 | 1.28% | 74,632,798 |
| 2014-07-15 | 2014-07-11 | 1.540 | 49,625,199 | +24,000 | 1.27% | 76,422,806 |
| 2014-07-14 | 2014-07-10 | 1.510 | 49,601,199 | -20,000 | 1.27% | 74,897,810 |
| 2014-07-11 | 2014-07-09 | 1.500 | 49,621,199 | +36,000 | 1.27% | 74,431,798 |
| 2014-07-09 | 2014-07-07 | 1.540 | 49,585,199 | +68,000 | 1.27% | 76,361,206 |
| 2014-07-08 | 2014-07-04 | 1.560 | 49,517,199 | +132,000 | 1.27% | 77,246,830 |
| 2014-07-07 | 2014-07-03 | 1.580 | 49,385,199 | +4,000 | 1.27% | 78,028,614 |
| 2014-07-04 | 2014-07-02 | 1.600 | 49,381,199 | -2,000 | 1.27% | 79,009,918 |
| 2014-07-03 | 2014-06-30 | 1.520 | 49,383,199 | +22,000 | 1.27% | 75,062,462 |
| 2014-07-02 | 2014-06-27 | 1.560 | 49,361,199 | +16,000 | 1.27% | 77,003,470 |
| 2014-06-30 | 2014-06-26 | 1.600 | 49,345,199 | +26,000 | 1.27% | 78,952,318 |
| 2014-06-27 | 2014-06-25 | 1.640 | 49,319,199 | +466,000 | 1.27% | 80,883,486 |
| 2014-06-26 | 2014-06-24 | 1.710 | 48,853,199 | +10,000 | 1.25% | 83,538,970 |
| 2014-06-25 | 2014-06-23 | 1.680 | 48,843,199 | +54,000 | 1.25% | 82,056,574 |
| 2014-06-23 | 2014-06-19 | 1.790 | 48,789,199 | -108,000 | 1.25% | 87,332,666 |
| 2014-06-20 | 2014-06-18 | 1.790 | 48,897,199 | +28,000 | 1.26% | 87,525,986 |
| 2014-06-19 | 2014-06-17 | 1.780 | 48,869,199 | -52,000 | 1.26% | 86,987,174 |
| 2014-06-18 | 2014-06-16 | 1.690 | 48,921,199 | +148,000 | 1.26% | 82,676,826 |
| 2014-06-17 | 2014-06-13 | 1.810 | 48,773,199 | +58,000 | 1.25% | 88,279,490 |
| 2014-06-16 | 2014-06-12 | 1.850 | 48,715,199 | -270,000 | 1.25% | 90,123,118 |
| 2014-06-12 | 2014-06-10 | 1.500 | 48,985,199 | +2,000 | 1.26% | 73,477,798 |
| 2014-06-11 | 2014-06-09 | 1.510 | 48,983,199 | +17,000 | 1.26% | 73,964,630 |
| 2014-06-09 | 2014-06-05 | 1.540 | 48,966,199 | -40,000 | 1.26% | 75,407,946 |
| 2014-06-06 | 2014-06-04 | 1.480 | 49,006,199 | -2,000 | 1.26% | 72,529,175 |
| 2014-06-04 | 2014-05-30 | 1.550 | 49,008,199 | -2,000 | 1.26% | 75,962,708 |
| 2014-06-03 | 2014-05-29 | 1.490 | 49,010,199 | +28,000 | 1.26% | 73,025,197 |
| 2014-05-30 | 2014-05-28 | 1.550 | 48,982,199 | +17,000 | 1.26% | 75,922,408 |
| 2014-05-29 | 2014-05-27 | 1.550 | 48,965,199 | +102,000 | 1.26% | 75,896,058 |
| 2014-05-27 | 2014-05-23 | 1.580 | 48,863,199 | +120,000 | 1.26% | 77,203,854 |
| 2014-05-26 | 2014-05-22 | 1.650 | 48,743,199 | +10,500 | 1.25% | 80,426,278 |
| 2014-05-23 | 2014-05-21 | 1.640 | 48,732,699 | -38,000 | 1.25% | 79,921,626 |
| 2014-05-22 | 2014-05-20 | 1.480 | 48,770,699 | -82,000 | 1.25% | 72,180,635 |
| 2014-05-19 | 2014-05-15 | 1.360 | 48,852,699 | -310,000 | 1.25% | 66,439,671 |
| 2014-05-15 | 2014-05-13 | 1.260 | 49,162,699 | -72,000 | 1.26% | 61,945,001 |
| 2014-05-13 | 2014-05-09 | 1.140 | 49,234,699 | +2,000 | 1.26% | 56,127,557 |
| 2014-05-12 | 2014-05-08 | 1.150 | 49,232,699 | +59,000 | 1.26% | 56,617,604 |
| 2014-05-09 | 2014-05-07 | 1.210 | 49,173,699 | +4,000 | 1.26% | 59,500,176 |
| 2014-05-08 | 2014-05-05 | 1.240 | 49,169,699 | +24,000 | 1.26% | 60,970,427 |
| 2014-05-07 | 2014-05-02 | 1.210 | 49,145,699 | -39,000 | 1.26% | 59,466,296 |
| 2014-05-02 | 2014-04-29 | 1.280 | 49,184,699 | +50,000 | 1.26% | 62,956,415 |
| 2014-04-30 | 2014-04-28 | 1.270 | 49,134,699 | +468,000 | 1.26% | 62,401,068 |
| 2014-04-29 | 2014-04-25 | 1.410 | 48,666,699 | +178,000 | 1.25% | 68,620,046 |
| 2014-04-25 | 2014-04-23 | 1.530 | 48,488,699 | -120,000 | 1.25% | 74,187,709 |
| 2014-04-24 | 2014-04-22 | 1.480 | 48,608,699 | -150,000 | 1.25% | 71,940,875 |
| 2014-04-23 | 2014-04-17 | 1.370 | 48,758,699 | +10,000 | 1.25% | 66,799,418 |
| 2014-04-17 | 2014-04-15 | 1.360 | 48,748,699 | +100,000 | 1.25% | 66,298,231 |
| 2014-04-16 | 2014-04-14 | 1.360 | 48,648,699 | +2,000 | 1.25% | 66,162,231 |
| 2014-04-15 | 2014-04-11 | 1.430 | 48,646,699 | +124,000 | 1.25% | 69,564,780 |
| 2014-04-10 | 2014-04-08 | 1.510 | 48,522,699 | -20,000 | 1.25% | 73,269,275 |
| 2014-04-09 | 2014-04-07 | 1.490 | 48,542,699 | +12,000 | 1.25% | 72,328,622 |
| 2014-04-08 | 2014-04-04 | 1.530 | 48,530,699 | +100,000 | 1.25% | 74,251,969 |
| 2014-04-07 | 2014-04-03 | 1.560 | 48,430,699 | +30,000 | 1.24% | 75,551,890 |
| 2014-04-04 | 2014-04-02 | 1.570 | 48,400,699 | -30,000 | 1.24% | 75,989,097 |
| 2014-04-03 | 2014-04-01 | 1.600 | 48,430,699 | +50,000 | 1.24% | 77,489,118 |
| 2014-04-02 | 2014-03-31 | 1.540 | 48,380,699 | +60,000 | 1.24% | 74,506,276 |
| 2014-04-01 | 2014-03-28 | 1.580 | 48,320,699 | +2,000 | 1.24% | 76,346,704 |
| 2014-03-31 | 2014-03-27 | 1.470 | 48,318,699 | +14,000 | 1.24% | 71,028,488 |
| 2014-03-28 | 2014-03-26 | 1.630 | 48,304,699 | -18,000 | 1.24% | 78,736,659 |
| 2014-03-27 | 2014-03-25 | 1.620 | 48,322,699 | -696,000 | 1.24% | 78,282,772 |
| 2014-03-26 | 2014-03-24 | 1.720 | 49,018,699 | -102,000 | 1.26% | 84,312,162 |
| 2014-03-25 | 2014-03-21 | 1.760 | 49,120,699 | +2,000 | 1.26% | 86,452,430 |
| 2014-03-24 | 2014-03-20 | 1.790 | 49,118,699 | -30,000 | 1.26% | 87,922,471 |
| 2014-03-21 | 2014-03-19 | 1.900 | 49,148,699 | +2,000 | 1.26% | 93,382,528 |
| 2014-03-20 | 2014-03-18 | 1.940 | 49,146,699 | -49,250 | 1.26% | 95,344,596 |
| 2014-03-19 | 2014-03-17 | 1.890 | 49,195,949 | +20,000 | 1.26% | 92,980,344 |
| 2014-03-18 | 2014-03-14 | 1.950 | 49,175,949 | +34,000 | 1.26% | 95,893,101 |
| 2014-03-17 | 2014-03-13 | 1.900 | 49,141,949 | +104,000 | 1.26% | 93,369,703 |
| 2014-03-14 | 2014-03-12 | 2.030 | 49,037,949 | +64,000 | 1.26% | 99,547,036 |
| 2014-03-13 | 2014-03-11 | 2.140 | 48,973,949 | +106,000 | 1.26% | 104,804,251 |
| 2014-03-12 | 2014-03-10 | 2.270 | 48,867,949 | -138,000 | 1.26% | 110,930,244 |
| 2014-03-11 | 2014-03-07 | 2.210 | 49,005,949 | +8,000 | 1.26% | 108,303,147 |
| 2014-03-10 | 2014-03-06 | 2.280 | 48,997,949 | -274,000 | 1.26% | 111,715,324 |
| 2014-03-07 | 2014-03-05 | 2.070 | 49,271,949 | +96,000 | 1.27% | 101,992,934 |
| 2014-03-06 | 2014-03-04 | 2.140 | 49,175,949 | -202,500 | 1.26% | 105,236,531 |
| 2014-03-05 | 2014-03-03 | 2.100 | 49,378,449 | -48,000 | 1.27% | 103,694,743 |
| 2014-03-04 | 2014-02-28 | 1.920 | 49,426,449 | -1,570,000 | 1.27% | 94,898,782 |
| 2014-03-03 | 2014-02-27 | 2.050 | 50,996,449 | +40,000 | 1.31% | 104,542,720 |
| 2014-02-28 | 2014-02-26 | 2.210 | 50,956,449 | -84,000 | 1.31% | 112,613,752 |
| 2014-02-27 | 2014-02-25 | 2.180 | 51,040,449 | +522,000 | 1.31% | 111,268,179 |
| 2014-02-26 | 2014-02-24 | 2.320 | 50,518,449 | +1,652,000 | 1.30% | 117,202,802 |
| 2014-02-25 | 2014-02-21 | 2.250 | 48,866,449 | -54,000 | 1.26% | 109,949,510 |
| 2014-02-21 | 2014-02-19 | 2.360 | 48,920,449 | +8,000 | 1.26% | 115,452,260 |
| 2014-02-20 | 2014-02-18 | 2.380 | 48,912,449 | -50,000 | 1.26% | 116,411,629 |
| 2014-02-19 | 2014-02-17 | 2.450 | 48,962,449 | -208,000 | 1.26% | 119,958,000 |
| 2014-02-18 | 2014-02-14 | 2.340 | 49,170,449 | +16,000 | 1.26% | 115,058,851 |
| 2014-02-17 | 2014-02-13 | 2.380 | 49,154,449 | -421,000 | 1.26% | 116,987,589 |
| 2014-02-14 | 2014-02-12 | 2.210 | 49,575,449 | -14,000 | 1.27% | 109,561,742 |
| 2014-02-13 | 2014-02-11 | 2.300 | 49,589,449 | -56,000 | 1.27% | 114,055,733 |
| 2014-02-12 | 2014-02-10 | 2.330 | 49,645,449 | +10,000 | 1.28% | 115,673,896 |
| 2014-02-11 | 2014-02-07 | 2.320 | 49,635,449 | -178,000 | 1.27% | 115,154,242 |
| 2014-02-10 | 2014-02-06 | 2.310 | 49,813,449 | +43,500 | 1.28% | 115,069,067 |
| 2014-02-07 | 2014-02-05 | 2.450 | 49,769,949 | -174,156 | 1.28% | 121,936,375 |
| 2014-02-06 | 2014-02-04 | 2.410 | 49,944,105 | -2,600 | 1.28% | 120,365,293 |
| 2014-02-05 | 2014-01-30 | 2.490 | 49,946,705 | -312,000 | 1.28% | 124,367,295 |
| 2014-02-04 | 2014-01-28 | 2.700 | 50,258,705 | -86,000 | 1.29% | 135,698,504 |
| 2014-01-29 | 2014-01-27 | 2.700 | 50,344,705 | -144,000 | 1.29% | 135,930,704 |
| 2014-01-28 | 2014-01-24 | 2.470 | 50,488,705 | -429,550 | 1.30% | 124,707,101 |
| 2014-01-27 | 2014-01-23 | 2.580 | 50,918,255 | -252,000 | 1.31% | 131,369,098 |
| 2014-01-24 | 2014-01-22 | 2.170 | 51,170,255 | -438,000 | 1.31% | 111,039,453 |
| 2014-01-23 | 2014-01-21 | 2.370 | 51,608,255 | +29,780 | 1.33% | 122,311,564 |
| 2014-01-22 | 2014-01-20 | 1.800 | 51,578,475 | +184,000 | 1.32% | 92,841,255 |
| 2014-01-21 | 2014-01-17 | 1.850 | 51,394,475 | -226,000 | 1.32% | 95,079,779 |
| 2014-01-17 | 2014-01-15 | 1.390 | 51,620,475 | +20,100 | 1.33% | 71,752,460 |
| 2014-01-16 | 2014-01-14 | 1.400 | 51,600,375 | -4,000 | 1.33% | 72,240,525 |
| 2014-01-15 | 2014-01-13 | 1.450 | 51,604,375 | -5,000 | 1.33% | 74,826,344 |
| 2014-01-14 | 2014-01-10 | 1.440 | 51,609,375 | -189,500 | 1.33% | 74,317,500 |
| 2014-01-13 | 2014-01-09 | 1.540 | 51,798,875 | -84,000 | 1.33% | 79,770,268 |
| 2014-01-10 | 2014-01-08 | 1.320 | 51,882,875 | +24,000 | 1.33% | 68,485,395 |
| 2014-01-08 | 2014-01-06 | 1.210 | 51,858,875 | +10,000 | 1.33% | 62,749,239 |
| 2014-01-07 | 2014-01-03 | 1.180 | 51,848,875 | -28,000 | 1.33% | 61,181,672 |
| 2014-01-02 | 2013-12-27 | 1.230 | 51,876,875 | -40,000 | 1.33% | 63,808,556 |
| 2013-12-30 | 2013-12-24 | 1.300 | 51,916,875 | +42,000 | 1.33% | 67,491,938 |
| 2013-12-23 | 2013-12-19 | 1.320 | 51,874,875 | -4,000 | 1.33% | 68,474,835 |
| 2013-12-20 | 2013-12-18 | 1.420 | 51,878,875 | -4,000 | 1.33% | 73,668,002 |
| 2013-12-19 | 2013-12-17 | 1.400 | 51,882,875 | -20,000 | 1.33% | 72,636,025 |
| 2013-12-18 | 2013-12-16 | 1.440 | 51,902,875 | -50,000 | 1.33% | 74,740,140 |
| 2013-12-17 | 2013-12-13 | 1.490 | 51,952,875 | -6,000 | 1.33% | 77,409,784 |
| 2013-12-16 | 2013-12-12 | 1.530 | 51,958,875 | -156,000 | 1.33% | 79,497,079 |
| 2013-12-13 | 2013-12-11 | 1.530 | 52,114,875 | -146,000 | 1.34% | 79,735,759 |
| 2013-12-12 | 2013-12-10 | 1.450 | 52,260,875 | -134,000 | 1.34% | 75,778,269 |
| 2013-12-11 | 2013-12-09 | 1.440 | 52,394,875 | -116,000 | 1.35% | 75,448,620 |
| 2013-12-10 | 2013-12-06 | 1.410 | 52,510,875 | +30,000 | 1.35% | 74,040,334 |
| 2013-12-09 | 2013-12-05 | 1.480 | 52,480,875 | -177,977 | 1.35% | 77,671,695 |
| 2013-12-06 | 2013-12-04 | 1.490 | 52,658,852 | -49,019 | 1.35% | 78,461,689 |
| 2013-12-05 | 2013-12-03 | 1.490 | 52,707,871 | -2,000 | 1.35% | 78,534,728 |
| 2013-12-04 | 2013-12-02 | 1.570 | 52,709,871 | -28,000 | 1.35% | 82,754,497 |
| 2013-12-03 | 2013-11-29 | 1.570 | 52,737,871 | -70,000 | 1.35% | 82,798,457 |
| 2013-12-02 | 2013-11-28 | 1.580 | 52,807,871 | -132,000 | 1.36% | 83,436,436 |
| 2013-11-29 | 2013-11-27 | 1.530 | 52,939,871 | -54,000 | 1.36% | 80,998,003 |
| 2013-11-28 | 2013-11-26 | 1.500 | 52,993,871 | -74,000 | 1.36% | 79,490,806 |
| 2013-11-27 | 2013-11-25 | 1.450 | 53,067,871 | +104,000 | 1.36% | 76,948,413 |
| 2013-11-26 | 2013-11-22 | 1.540 | 52,963,871 | -54,000 | 1.36% | 81,564,361 |
| 2013-11-25 | 2013-11-21 | 1.530 | 53,017,871 | -152,000 | 1.36% | 81,117,343 |
| 2013-11-22 | 2013-11-20 | 1.580 | 53,169,871 | -210,000 | 1.37% | 84,008,396 |
| 2013-11-21 | 2013-11-19 | 1.620 | 53,379,871 | -466,000 | 1.37% | 86,475,391 |
| 2013-11-20 | 2013-11-18 | 1.670 | 53,845,871 | -192,000 | 1.38% | 89,922,605 |
| 2013-11-19 | 2013-11-15 | 1.670 | 54,037,871 | -154,000 | 1.39% | 90,243,245 |
| 2013-11-15 | 2013-11-13 | 1.670 | 54,191,871 | +2,796 | 1.39% | 90,500,425 |
| 2013-11-14 | 2013-11-12 | 1.720 | 54,189,075 | -80,000 | 1.39% | 93,205,209 |
| 2013-11-13 | 2013-11-11 | 1.690 | 54,269,075 | -103,500 | 1.39% | 91,714,737 |
| 2013-11-12 | 2013-11-08 | 1.620 | 54,372,575 | +460,203 | 1.40% | 88,083,572 |
| 2013-11-11 | 2013-11-07 | 1.690 | 53,912,372 | -92,000 | 1.38% | 91,111,909 |
| 2013-11-08 | 2013-11-06 | 1.570 | 54,004,372 | -100,000 | 1.39% | 84,786,864 |
| 2013-11-07 | 2013-11-05 | 1.570 | 54,104,372 | -956,000 | 1.39% | 84,943,864 |
| 2013-11-06 | 2013-11-04 | 1.540 | 55,060,372 | -554,000 | 1.41% | 84,792,973 |
| 2013-11-05 | 2013-11-01 | 1.490 | 55,614,372 | -60,000 | 1.43% | 82,865,414 |
| 2013-11-04 | 2013-10-31 | 1.490 | 55,674,372 | -178,666 | 1.43% | 82,954,814 |
| 2013-11-01 | 2013-10-30 | 1.390 | 55,853,038 | +150,000 | 1.43% | 77,635,723 |
| 2013-10-31 | 2013-10-29 | 1.320 | 55,703,038 | +150,000 | 1.43% | 73,528,010 |
| 2013-10-30 | 2013-10-28 | 1.450 | 55,553,038 | +36,333 | 1.43% | 80,551,905 |
| 2013-10-29 | 2013-10-25 | 1.490 | 55,516,705 | +500 | 1.43% | 82,719,890 |
| 2013-10-28 | 2013-10-24 | 1.560 | 55,516,205 | +150,000 | 1.43% | 86,605,280 |
| 2013-10-25 | 2013-10-23 | 1.560 | 55,366,205 | -70,000 | 1.42% | 86,371,280 |
| 2013-10-24 | 2013-10-22 | 1.540 | 55,436,205 | -102,000 | 1.42% | 85,371,756 |
| 2013-10-23 | 2013-10-21 | 1.570 | 55,538,205 | -1,375,823 | 1.43% | 87,194,982 |
| 2013-10-17 | 2013-10-15 | 1.410 | 56,914,028 | -296,000 | 1.46% | 80,248,779 |
| 2013-10-16 | 2013-10-11 | 1.320 | 57,210,028 | +910,000 | 1.47% | 75,517,237 |
| 2013-10-15 | 2013-10-10 | 1.310 | 56,300,028 | +75,000 | 1.45% | 73,753,037 |
| 2013-10-11 | 2013-10-09 | 1.340 | 56,225,028 | -30,000 | 1.44% | 75,341,538 |
| 2013-10-10 | 2013-10-08 | 1.340 | 56,255,028 | -76,000 | 1.44% | 75,381,738 |
| 2013-10-09 | 2013-10-07 | 1.340 | 56,331,028 | -183,000 | 1.45% | 75,483,578 |
| 2013-10-08 | 2013-10-04 | 1.280 | 56,514,028 | +24,000 | 1.45% | 72,337,956 |
| 2013-10-07 | 2013-10-03 | 1.300 | 56,490,028 | -210,000 | 1.45% | 73,437,036 |
| 2013-10-04 | 2013-10-02 | 1.180 | 56,700,028 | -160,000 | 1.46% | 66,906,033 |
| 2013-10-03 | 2013-09-30 | 1.150 | 56,860,028 | -52,000 | 1.46% | 65,389,032 |
| 2013-10-02 | 2013-09-27 | 1.130 | 56,912,028 | -40,000 | 1.46% | 64,310,592 |
| 2013-09-30 | 2013-09-26 | 1.130 | 56,952,028 | -82,000 | 1.46% | 64,355,792 |
| 2013-09-27 | 2013-09-25 | 1.140 | 57,034,028 | -17,857 | 1.46% | 65,018,792 |
| 2013-09-26 | 2013-09-24 | 1.140 | 57,051,885 | -48,000 | 1.47% | 65,039,149 |
| 2013-09-25 | 2013-09-23 | 1.150 | 57,099,885 | -54,470 | 1.47% | 65,664,868 |
| 2013-09-24 | 2013-09-19 | 1.130 | 57,154,355 | -22,000 | 1.47% | 64,584,421 |
| 2013-09-18 | 2013-09-16 | 1.080 | 57,176,355 | -40,000 | 1.47% | 61,750,463 |
| 2013-09-16 | 2013-09-12 | 1.090 | 57,216,355 | -2,500 | 1.47% | 62,365,827 |
| 2013-09-13 | 2013-09-11 | 1.090 | 57,218,855 | +1,000 | 1.47% | 62,368,552 |
| 2013-09-10 | 2013-09-06 | 1.080 | 57,217,855 | +22,000 | 1.47% | 61,795,283 |
| 2013-09-09 | 2013-09-05 | 1.080 | 57,195,855 | +1,010,000 | 1.47% | 61,771,523 |
| 2013-09-05 | 2013-09-03 | 1.080 | 56,185,855 | +1,500 | 1.44% | 60,680,723 |
| 2013-09-04 | 2013-09-02 | 1.080 | 56,184,355 | -50,000 | 1.44% | 60,679,103 |
| 2013-08-30 | 2013-08-28 | 1.090 | 56,234,355 | -380,000 | 1.44% | 61,295,447 |
| 2013-08-28 | 2013-08-26 | 1.090 | 56,614,355 | -750 | 1.45% | 61,709,647 |
| 2013-08-19 | 2013-08-15 | 1.080 | 56,615,105 | -52,000 | 1.45% | 61,144,313 |
| 2013-08-16 | 2013-08-13 | 1.080 | 56,667,105 | -58,000 | 1.46% | 61,200,473 |
| 2013-08-13 | 2013-08-09 | 1.080 | 56,725,105 | -205,500 | 1.46% | 61,263,113 |
| 2013-08-09 | 2013-08-07 | 1.090 | 56,930,605 | -52,000 | 1.46% | 62,054,359 |
| 2013-08-08 | 2013-08-06 | 1.110 | 56,982,605 | -58,000 | 1.46% | 63,250,692 |
| 2013-08-07 | 2013-08-05 | 1.080 | 57,040,605 | -72,000 | 1.47% | 61,603,853 |
| 2013-08-06 | 2013-08-02 | 1.050 | 57,112,605 | -58,000 | 1.47% | 59,968,235 |
| 2013-08-02 | 2013-07-31 | 1.030 | 57,170,605 | -22,000 | 1.47% | 58,885,723 |
| 2013-07-31 | 2013-07-29 | 1.080 | 57,192,605 | -80,000 | 1.47% | 61,768,013 |
| 2013-07-25 | 2013-07-23 | 1.130 | 57,272,605 | -88,000 | 1.47% | 64,718,044 |
| 2013-07-23 | 2013-07-19 | 1.090 | 57,360,605 | -234,000 | 1.47% | 62,523,059 |
| 2013-07-19 | 2013-07-17 | 1.050 | 57,594,605 | -54,000 | 1.48% | 60,474,335 |
| 2013-07-18 | 2013-07-16 | 1.000 | 57,648,605 | -28,000 | 1.48% | 57,648,605 |
| 2013-07-17 | 2013-07-15 | 1.000 | 57,676,605 | +49,019 | 1.48% | 57,676,605 |
| 2013-07-10 | 2013-07-08 | 0.980 | 57,627,586 | -76,000 | 1.48% | 56,475,034 |
| 2013-06-27 | 2013-06-25 | 0.900 | 57,703,586 | -42,000 | 1.48% | 51,933,227 |
| 2013-06-20 | 2013-06-18 | 0.950 | 57,745,586 | +10,000 | 1.48% | 54,858,307 |
| 2013-06-14 | 2013-06-11 | 0.980 | 57,735,586 | -114,650 | 1.48% | 56,580,874 |
| 2013-06-13 | 2013-06-10 | 0.990 | 57,850,236 | +125 | 1.49% | 57,271,734 |
| 2013-06-10 | 2013-06-06 | 0.930 | 57,850,111 | -67,000 | 1.49% | 53,800,603 |
| 2013-06-05 | 2013-06-03 | 0.970 | 57,917,111 | +1,000 | 1.49% | 56,179,598 |
| 2013-06-03 | 2013-05-30 | 0.950 | 57,916,111 | -41,800 | 1.49% | 55,020,305 |
| 2013-05-31 | 2013-05-29 | 0.940 | 57,957,911 | -100,000 | 1.49% | 54,480,436 |
| 2013-05-30 | 2013-05-28 | 0.960 | 58,057,911 | +200,000 | 1.49% | 55,735,595 |
| 2013-05-28 | 2013-05-24 | 0.930 | 57,857,911 | -47,257 | 1.49% | 53,807,857 |
| 2013-05-23 | 2013-05-21 | 0.910 | 57,905,168 | -50,000 | 1.49% | 52,693,703 |
| 2013-05-21 | 2013-05-16 | 0.900 | 57,955,168 | -27,600 | 1.49% | 52,159,651 |
| 2013-05-20 | 2013-05-15 | 0.900 | 57,982,768 | -24,200 | 1.49% | 52,184,491 |
| 2013-05-16 | 2013-05-14 | 0.890 | 58,006,968 | -50,000 | 1.49% | 51,626,202 |
| 2013-05-15 | 2013-05-13 | 0.900 | 58,056,968 | -51,266 | 1.49% | 52,251,271 |
| 2013-05-13 | 2013-05-09 | 0.890 | 58,108,234 | -106,000 | 1.49% | 51,716,328 |
| 2013-05-09 | 2013-05-07 | 0.930 | 58,214,234 | -5,000 | 1.50% | 54,139,238 |
| 2013-05-07 | 2013-05-03 | 0.880 | 58,219,234 | -50,000 | 1.50% | 51,232,926 |
| 2013-05-06 | 2013-05-02 | 0.890 | 58,269,234 | -120,000 | 1.50% | 51,859,618 |
| 2013-04-30 | 2013-04-26 | 0.850 | 58,389,234 | +36,000 | 1.50% | 49,630,849 |
| 2013-04-26 | 2013-04-24 | 0.840 | 58,353,234 | -4,000 | 1.50% | 49,016,717 |
| 2013-04-24 | 2013-04-22 | 0.860 | 58,357,234 | +26,000 | 1.50% | 50,187,221 |
| 2013-04-23 | 2013-04-19 | 0.860 | 58,331,234 | +162,000 | 1.50% | 50,164,861 |
| 2013-04-15 | 2013-04-11 | 0.860 | 58,169,234 | -58,000 | 1.49% | 50,025,541 |
| 2013-04-10 | 2013-04-08 | 0.780 | 58,227,234 | +11,777,548 | 1.50% | 45,417,243 |
| 2013-04-05 | 2013-04-02 | 0.820 | 46,449,686 | +3,600 | 1.19% | 38,088,743 |
| 2013-04-03 | 2013-03-28 | 0.830 | 46,446,086 | -55,000 | 1.19% | 38,550,251 |
| 2013-04-02 | 2013-03-27 | 0.840 | 46,501,086 | +8,500 | 1.19% | 39,060,912 |
| 2013-03-26 | 2013-03-22 | 0.880 | 46,492,586 | +17,000 | 1.19% | 40,913,476 |
| 2013-03-25 | 2013-03-21 | 0.880 | 46,475,586 | -48,000 | 1.19% | 40,898,516 |
| 2013-03-21 | 2013-03-19 | 0.880 | 46,523,586 | -112,000 | 1.19% | 40,940,756 |
| 2013-03-18 | 2013-03-14 | 0.850 | 46,635,586 | +4,000 | 1.20% | 39,640,248 |
| 2013-03-15 | 2013-03-13 | 0.840 | 46,631,586 | -500,000 | 1.20% | 39,170,532 |
| 2013-03-07 | 2013-03-05 | 0.900 | 47,131,586 | +1,000 | 1.21% | 42,418,427 |
| 2013-02-27 | 2013-02-25 | 0.900 | 47,130,586 | -86,000 | 1.21% | 42,417,527 |
| 2013-02-26 | 2013-02-22 | 0.900 | 47,216,586 | -80,000 | 1.21% | 42,494,927 |
| 2013-02-22 | 2013-02-20 | 0.920 | 47,296,586 | -18,000 | 1.21% | 43,512,859 |
| 2013-02-04 | 2013-01-31 | 0.940 | 47,314,586 | -60,000 | 1.22% | 44,475,711 |
| 2013-01-30 | 2013-01-28 | 0.960 | 47,374,586 | -4,000 | 1.22% | 45,479,603 |
| 2013-01-29 | 2013-01-25 | 0.950 | 47,378,586 | -4,000 | 1.22% | 45,009,657 |
| 2013-01-28 | 2013-01-24 | 0.940 | 47,382,586 | +1,200,000 | 1.22% | 44,539,631 |
| 2013-01-24 | 2013-01-22 | 0.960 | 46,182,586 | -114,500 | 1.19% | 44,335,283 |
| 2013-01-18 | 2013-01-16 | 0.940 | 46,297,086 | -120,000 | 1.19% | 43,519,261 |
| 2013-01-15 | 2013-01-11 | 0.930 | 46,417,086 | -145,128 | 1.19% | 43,167,890 |
| 2013-01-07 | 2013-01-03 | 0.910 | 46,562,214 | -90,000 | 1.20% | 42,371,615 |
| 2013-01-04 | 2013-01-02 | 0.910 | 46,652,214 | -12,000 | 1.20% | 42,453,515 |
| 2013-01-03 | 2012-12-31 | 0.910 | 46,664,214 | -20,290 | 1.20% | 42,464,435 |
| 2013-01-02 | 2012-12-27 | 0.890 | 46,684,504 | -40,000 | 1.20% | 41,549,209 |
| 2012-12-28 | 2012-12-24 | 0.880 | 46,724,504 | -12,000 | 1.20% | 41,117,564 |
| 2012-12-27 | 2012-12-20 | 0.830 | 46,736,504 | -13,900 | 1.20% | 38,791,298 |
| 2012-12-21 | 2012-12-19 | 0.830 | 46,750,404 | -120,000 | 1.20% | 38,802,835 |
| 2012-12-17 | 2012-12-13 | 0.840 | 46,870,404 | -14,000 | 1.20% | 39,371,139 |
| 2012-12-10 | 2012-12-06 | 0.830 | 46,884,404 | -28,000 | 1.20% | 38,914,055 |
| 2012-11-30 | 2012-11-28 | 0.800 | 46,912,404 | -17,250 | 1.20% | 37,529,923 |
| 2012-11-28 | 2012-11-26 | 0.820 | 46,929,654 | -57,000 | 1.21% | 38,482,316 |
| 2012-11-19 | 2012-11-15 | 0.810 | 46,986,654 | -16,000 | 1.21% | 38,059,190 |
| 2012-11-15 | 2012-11-13 | 0.800 | 47,002,654 | -2,000 | 1.21% | 37,602,123 |
| 2012-11-14 | 2012-11-12 | 0.810 | 47,004,654 | -71,800 | 1.21% | 38,073,770 |
| 2012-11-13 | 2012-11-09 | 0.820 | 47,076,454 | -38,000 | 1.21% | 38,602,692 |
| 2012-11-05 | 2012-11-01 | 0.900 | 47,114,454 | -40,000 | 1.21% | 42,403,009 |
| 2012-11-02 | 2012-10-31 | 0.930 | 47,154,454 | -6,000 | 1.21% | 43,853,642 |
| 2012-10-30 | 2012-10-26 | 0.930 | 47,160,454 | -14,000 | 1.21% | 43,859,222 |
| 2012-10-26 | 2012-10-24 | 0.950 | 47,174,454 | -254,000 | 1.21% | 44,815,731 |
| 2012-10-17 | 2012-10-15 | 0.950 | 47,428,454 | -100,000 | 1.22% | 45,057,031 |
| 2012-10-16 | 2012-10-12 | 0.960 | 47,528,454 | -2,000 | 1.22% | 45,627,316 |
| 2012-10-05 | 2012-10-03 | 1.050 | 47,530,454 | -178,000 | 1.22% | 49,906,977 |
| 2012-10-04 | 2012-09-28 | 1.050 | 47,708,454 | -50,000 | 1.23% | 50,093,877 |
| 2012-10-03 | 2012-09-27 | 1.020 | 47,758,454 | -23,000 | 1.23% | 48,713,623 |
| 2012-09-28 | 2012-09-26 | 1.010 | 47,781,454 | -24,000 | 1.23% | 48,259,269 |
| 2012-09-27 | 2012-09-25 | 1.030 | 47,805,454 | -29,160 | 1.23% | 49,239,618 |
| 2012-09-24 | 2012-09-20 | 0.970 | 47,834,614 | -54,000 | 1.23% | 46,399,576 |
| 2012-09-20 | 2012-09-18 | 0.920 | 47,888,614 | +100,000 | 1.23% | 44,057,525 |
| 2012-09-19 | 2012-09-17 | 0.950 | 47,788,614 | -10,500 | 1.23% | 45,399,183 |
| 2012-09-17 | 2012-09-13 | 0.820 | 47,799,114 | -48,000 | 1.23% | 39,195,273 |
| 2012-09-14 | 2012-09-12 | 0.850 | 47,847,114 | +30,000 | 1.23% | 40,670,047 |
| 2012-09-13 | 2012-09-11 | 0.830 | 47,817,114 | +62,000 | 1.23% | 39,688,205 |
| 2012-09-10 | 2012-09-06 | 0.850 | 47,755,114 | +22,000 | 1.23% | 40,591,847 |
| 2012-09-04 | 2012-08-31 | 0.830 | 47,733,114 | -170,000 | 1.23% | 39,618,485 |
| 2012-09-03 | 2012-08-30 | 0.830 | 47,903,114 | +50,000 | 1.23% | 39,759,585 |
| 2012-08-30 | 2012-08-28 | 0.840 | 47,853,114 | -60,000 | 1.23% | 40,196,616 |
| 2012-08-24 | 2012-08-22 | 0.770 | 47,913,114 | +11,000 | 1.23% | 36,893,098 |
| 2012-08-23 | 2012-08-21 | 0.780 | 47,902,114 | -46,000 | 1.23% | 37,363,649 |
| 2012-08-14 | 2012-08-10 | 0.760 | 47,948,114 | -74,000 | 1.23% | 36,440,567 |
| 2012-08-10 | 2012-08-08 | 0.720 | 48,022,114 | +200 | 1.23% | 34,575,922 |
| 2012-08-07 | 2012-08-03 | 0.730 | 48,021,914 | -84,000 | 1.23% | 35,055,997 |
| 2012-08-03 | 2012-08-01 | 0.680 | 48,105,914 | -128,977 | 1.24% | 32,712,022 |
| 2012-07-20 | 2012-07-18 | 0.670 | 48,234,891 | -140,000 | 1.24% | 32,317,377 |
| 2012-07-17 | 2012-07-13 | 0.670 | 48,374,891 | +1,000 | 1.24% | 32,411,177 |
| 2012-07-16 | 2012-07-12 | 0.670 | 48,373,891 | -36,000 | 1.24% | 32,410,507 |
| 2012-07-13 | 2012-07-11 | 0.690 | 48,409,891 | +1,800 | 1.24% | 33,402,825 |
| 2012-07-04 | 2012-06-29 | 0.660 | 48,408,091 | -10,000 | 1.24% | 31,949,340 |
| 2012-06-25 | 2012-06-21 | 0.680 | 48,418,091 | -5,000 | 1.24% | 32,924,302 |
| 2012-06-12 | 2012-06-08 | 0.620 | 48,423,091 | -46,000 | 1.24% | 30,022,316 |
| 2012-06-08 | 2012-06-06 | 0.640 | 48,469,091 | -578,000 | 1.24% | 31,020,218 |
| 2012-05-31 | 2012-05-29 | 0.630 | 49,047,091 | -220,000 | 1.26% | 30,899,667 |
| 2012-05-30 | 2012-05-28 | 0.640 | 49,267,091 | -115,650 | 1.27% | 31,530,938 |
| 2012-05-29 | 2012-05-25 | 0.620 | 49,382,741 | -104,000 | 1.27% | 30,617,299 |
| 2012-05-28 | 2012-05-24 | 0.640 | 49,486,741 | +6,000 | 1.27% | 31,671,514 |
| 2012-05-15 | 2012-05-11 | 0.660 | 49,480,741 | -100,000 | 1.27% | 32,657,289 |
| 2012-05-08 | 2012-05-04 | 0.690 | 49,580,741 | -214,000 | 1.27% | 34,210,711 |
| 2012-05-07 | 2012-05-03 | 0.680 | 49,794,741 | -700,000 | 1.28% | 33,860,424 |
| 2012-04-30 | 2012-04-26 | 0.680 | 50,494,741 | +4,000 | 1.30% | 34,336,424 |
| 2012-04-27 | 2012-04-25 | 0.680 | 50,490,741 | -60,000 | 1.30% | 34,333,704 |
| 2012-04-24 | 2012-04-20 | 0.710 | 50,550,741 | -33,999 | 1.30% | 35,891,026 |
| 2012-04-20 | 2012-04-18 | 0.690 | 50,584,740 | -66,000 | 1.30% | 34,903,471 |
| 2012-04-18 | 2012-04-16 | 0.680 | 50,650,740 | +36,000 | 1.30% | 34,442,503 |
| 2012-04-13 | 2012-04-11 | 0.620 | 50,614,740 | +375 | 1.30% | 31,381,139 |
| 2012-04-11 | 2012-04-05 | 0.640 | 50,614,365 | -170,000 | 1.30% | 32,393,194 |
| 2012-04-10 | 2012-04-03 | 0.650 | 50,784,365 | -66,000 | 1.30% | 33,009,837 |
| 2012-04-03 | 2012-03-30 | 0.600 | 50,850,365 | -65,000 | 1.31% | 30,510,219 |
| 2012-03-29 | 2012-03-27 | 0.600 | 50,915,365 | -30,000 | 1.31% | 30,549,219 |
| 2012-03-26 | 2012-03-22 | 0.610 | 50,945,365 | +2,000 | 1.31% | 31,076,673 |
| 2012-03-23 | 2012-03-21 | 0.610 | 50,943,365 | +500 | 1.31% | 31,075,453 |
| 2012-03-15 | 2012-03-13 | 0.690 | 50,942,865 | -2,000 | 1.31% | 35,150,577 |
| 2012-02-27 | 2012-02-23 | 0.720 | 50,944,865 | +600 | 1.31% | 36,680,303 |
| 2012-02-22 | 2012-02-20 | 0.710 | 50,944,265 | +15,000 | 1.31% | 36,170,428 |
| 2012-02-15 | 2012-02-13 | 0.700 | 50,929,265 | -94,000 | 1.31% | 35,650,486 |
| 2012-02-14 | 2012-02-10 | 0.710 | 51,023,265 | -32,060 | 1.31% | 36,226,518 |
| 2012-02-10 | 2012-02-08 | 0.700 | 51,055,325 | -150,000 | 1.31% | 35,738,728 |
| 2012-02-08 | 2012-02-06 | 0.690 | 51,205,325 | -60,000 | 1.32% | 35,331,674 |
| 2012-02-06 | 2012-02-02 | 0.700 | 51,265,325 | +800 | 1.32% | 35,885,728 |
| 2012-02-01 | 2012-01-30 | 0.690 | 51,264,525 | -11,454 | 1.32% | 35,372,522 |
| 2012-01-31 | 2012-01-27 | 0.680 | 51,275,979 | +2,000 | 1.32% | 34,867,666 |
| 2012-01-30 | 2012-01-26 | 0.680 | 51,273,979 | -138,000 | 1.32% | 34,866,306 |
| 2012-01-10 | 2012-01-06 | 0.680 | 51,411,979 | -64,000 | 1.32% | 34,960,146 |
| 2012-01-03 | 2011-12-29 | 0.690 | 51,475,979 | -16,704,000 | 1.32% | 35,518,426 |
| 2011-12-30 | 2011-12-28 | 0.690 | 68,179,979 | -668,000 | 1.75% | 47,044,186 |
| 2011-12-21 | 2011-12-19 | 0.690 | 68,847,979 | -4,000 | 1.77% | 47,505,106 |
| 2011-12-15 | 2011-12-13 | 0.680 | 68,851,979 | -30,000 | 1.77% | 46,819,346 |
| 2011-12-08 | 2011-12-06 | 0.700 | 68,881,979 | -86,000 | 1.77% | 48,217,385 |
| 2011-12-07 | 2011-12-05 | 0.680 | 68,967,979 | -136,000 | 1.77% | 46,898,226 |
| 2011-12-05 | 2011-12-01 | 0.700 | 69,103,979 | +1,000 | 1.77% | 48,372,785 |
| 2011-12-02 | 2011-11-30 | 0.660 | 69,102,979 | +200,000 | 1.77% | 45,607,966 |
| 2011-12-01 | 2011-11-29 | 0.660 | 68,902,979 | -60,000 | 1.77% | 45,475,966 |
| 2011-11-29 | 2011-11-25 | 0.660 | 68,962,979 | -26,000 | 1.77% | 45,515,566 |
| 2011-11-18 | 2011-11-16 | 0.630 | 68,988,979 | -4,000 | 1.77% | 43,463,057 |
| 2011-11-08 | 2011-11-04 | 0.650 | 68,992,979 | -98,000 | 1.77% | 44,845,436 |
| 2011-11-02 | 2011-10-31 | 0.660 | 69,090,979 | -110,000 | 1.77% | 45,600,046 |
| 2011-10-31 | 2011-10-27 | 0.630 | 69,200,979 | +500 | 1.78% | 43,596,617 |
| 2011-10-27 | 2011-10-25 | 0.630 | 69,200,479 | -284,000 | 1.78% | 43,596,302 |
| 2011-10-26 | 2011-10-24 | 0.620 | 69,484,479 | -50,300 | 1.78% | 43,080,377 |
| 2011-10-19 | 2011-10-17 | 0.630 | 69,534,779 | -18,327 | 1.79% | 43,806,911 |
| 2011-10-13 | 2011-10-11 | 0.580 | 69,553,106 | -46,425 | 1.79% | 40,340,801 |
| 2011-10-03 | 2011-09-28 | 0.570 | 69,599,531 | +22,000 | 1.79% | 39,671,733 |
| 2011-09-21 | 2011-09-19 | 0.670 | 69,577,531 | +110 | 1.79% | 46,616,946 |
| 2011-09-14 | 2011-09-09 | 0.690 | 69,577,421 | -58,600 | 1.79% | 48,008,420 |
| 2011-09-09 | 2011-09-07 | 0.700 | 69,636,021 | -110,000 | 1.79% | 48,745,215 |
| 2011-09-05 | 2011-09-01 | 0.730 | 69,746,021 | -34,300 | 1.79% | 50,914,595 |
| 2011-09-02 | 2011-08-31 | 0.720 | 69,780,321 | -62,000 | 1.79% | 50,241,831 |
| 2011-08-29 | 2011-08-25 | 0.660 | 69,842,321 | -4,000 | 1.79% | 46,095,932 |
| 2011-08-26 | 2011-08-24 | 0.660 | 69,846,321 | -10,000 | 1.79% | 46,098,572 |
| 2011-08-16 | 2011-08-12 | 0.700 | 69,856,321 | +48,000 | 1.79% | 48,899,425 |
| 2011-08-08 | 2011-08-04 | 0.790 | 69,808,321 | +600 | 1.79% | 55,148,574 |
| 2011-08-04 | 2011-08-02 | 0.820 | 69,807,721 | +10,000 | 1.79% | 57,242,331 |
| 2011-08-01 | 2011-07-28 | 0.830 | 69,797,721 | -36,000 | 1.79% | 57,932,108 |
| 2011-07-29 | 2011-07-27 | 0.860 | 69,833,721 | -2,000 | 1.79% | 60,057,000 |
| 2011-07-28 | 2011-07-26 | 0.860 | 69,835,721 | +601 | 1.79% | 60,058,720 |
| 2011-07-25 | 2011-07-21 | 0.820 | 69,835,120 | +500 | 1.79% | 57,264,798 |
| 2011-07-22 | 2011-07-20 | 0.830 | 69,834,620 | -29,920 | 1.79% | 57,962,735 |
| 2011-07-20 | 2011-07-18 | 0.820 | 69,864,540 | +300 | 1.79% | 57,288,923 |
| 2011-07-19 | 2011-07-15 | 0.840 | 69,864,240 | +2,000 | 1.79% | 58,685,962 |
| 2011-07-18 | 2011-07-14 | 0.840 | 69,862,240 | +10,172 | 1.79% | 58,684,282 |
| 2011-07-15 | 2011-07-13 | 0.830 | 69,852,068 | +140 | 1.79% | 57,977,216 |
| 2011-07-12 | 2011-07-08 | 0.890 | 69,851,928 | -20,000 | 1.79% | 62,168,216 |
| 2011-07-06 | 2011-07-04 | 0.850 | 69,871,928 | -96,000 | 1.79% | 59,391,139 |
| 2011-07-05 | 2011-06-30 | 0.850 | 69,967,928 | -90,000 | 1.80% | 59,472,739 |
| 2011-06-22 | 2011-06-20 | 0.780 | 70,057,928 | -414,000 | 1.80% | 54,645,184 |
| 2011-06-08 | 2011-06-03 | 0.910 | 70,471,928 | +5,000 | 1.81% | 64,129,454 |
| 2011-06-02 | 2011-05-31 | 0.950 | 70,466,928 | -4,000 | 1.81% | 66,943,582 |
| 2011-05-31 | 2011-05-27 | 0.920 | 70,470,928 | -70,000 | 1.81% | 64,833,254 |
| 2011-05-25 | 2011-05-23 | 0.910 | 70,540,928 | +64,000 | 1.81% | 64,192,244 |
| 2011-05-24 | 2011-05-20 | 0.930 | 70,476,928 | +1,500 | 1.81% | 65,543,543 |
| 2011-05-20 | 2011-05-18 | 0.910 | 70,475,428 | -50,000 | 1.81% | 64,132,639 |
| 2011-05-17 | 2011-05-13 | 0.940 | 70,525,428 | -156,000 | 1.81% | 66,293,902 |
| 2011-05-13 | 2011-05-11 | 0.920 | 70,681,428 | -60,775 | 1.82% | 65,026,914 |
| 2011-05-11 | 2011-05-06 | 0.910 | 70,742,203 | -50,000 | 1.82% | 64,375,405 |
| 2011-04-27 | 2011-04-21 | 0.930 | 70,792,203 | +110,000 | 1.82% | 65,836,749 |
| 2011-04-26 | 2011-04-20 | 0.930 | 70,682,203 | +102,000 | 1.82% | 65,734,449 |
| 2011-04-20 | 2011-04-18 | 0.950 | 70,580,203 | -6,000 | 1.81% | 67,051,193 |
| 2011-04-19 | 2011-04-15 | 0.920 | 70,586,203 | +34,000 | 1.81% | 64,939,307 |
| 2011-04-18 | 2011-04-14 | 0.910 | 70,552,203 | +36,000 | 1.81% | 64,202,505 |
| 2011-04-15 | 2011-04-13 | 0.890 | 70,516,203 | +38,000 | 1.81% | 62,759,421 |
| 2011-04-14 | 2011-04-12 | 0.890 | 70,478,203 | -3,000 | 1.81% | 62,725,601 |
| 2011-04-13 | 2011-04-11 | 0.900 | 70,481,203 | -24,000 | 1.81% | 63,433,083 |
| 2011-04-12 | 2011-04-08 | 0.900 | 70,505,203 | -150,000 | 1.81% | 63,454,683 |
| 2011-04-08 | 2011-04-06 | 0.900 | 70,655,203 | -50,000 | 1.81% | 63,589,683 |
| 2011-04-07 | 2011-04-04 | 0.890 | 70,705,203 | +62,000 | 1.82% | 62,927,631 |
| 2011-04-06 | 2011-04-01 | 0.910 | 70,643,203 | +20,000 | 1.81% | 64,285,315 |
| 2011-04-04 | 2011-03-31 | 0.910 | 70,623,203 | -4,000 | 1.81% | 64,267,115 |
| 2011-03-31 | 2011-03-29 | 0.860 | 70,627,203 | +51,000 | 1.81% | 60,739,395 |
| 2011-03-30 | 2011-03-28 | 0.860 | 70,576,203 | +122,000 | 1.81% | 60,695,535 |
| 2011-03-29 | 2011-03-25 | 0.870 | 70,454,203 | +352,000 | 1.81% | 61,295,157 |
| 2011-03-28 | 2011-03-24 | 0.930 | 70,102,203 | +14,000 | 1.80% | 65,195,049 |
| 2011-03-24 | 2011-03-22 | 0.930 | 70,088,203 | +4,000 | 1.80% | 65,182,029 |
| 2011-03-22 | 2011-03-18 | 0.900 | 70,084,203 | +38,000 | 1.80% | 63,075,783 |
| 2011-03-21 | 2011-03-17 | 0.890 | 70,046,203 | +104,000 | 1.80% | 62,341,121 |
| 2011-03-18 | 2011-03-16 | 0.940 | 69,942,203 | -37,888 | 1.80% | 65,745,671 |
| 2011-03-17 | 2011-03-15 | 0.910 | 69,980,091 | +164,000 | 1.80% | 63,681,883 |
| 2011-03-16 | 2011-03-14 | 0.980 | 69,816,091 | +86,000 | 1.79% | 68,419,769 |
| 2011-03-15 | 2011-03-11 | 0.980 | 69,730,091 | +36,000 | 1.79% | 68,335,489 |
| 2011-03-11 | 2011-03-09 | 1.030 | 69,694,091 | +54,000 | 1.79% | 71,784,914 |
| 2011-03-10 | 2011-03-08 | 1.030 | 69,640,091 | +404,000 | 1.79% | 71,729,294 |
| 2011-03-09 | 2011-03-07 | 1.030 | 69,236,091 | +330,000 | 1.78% | 71,313,174 |
| 2011-03-08 | 2011-03-04 | 1.080 | 68,906,091 | +275,400 | 1.77% | 74,418,578 |
| 2011-03-07 | 2011-03-03 | 1.020 | 68,630,691 | +186,000 | 1.76% | 70,003,305 |
| 2011-03-04 | 2011-03-02 | 0.960 | 68,444,691 | +122,200 | 1.76% | 65,706,903 |
| 2011-03-01 | 2011-02-25 | 0.960 | 68,322,491 | -272,000 | 1.75% | 65,589,591 |
| 2011-02-28 | 2011-02-24 | 0.960 | 68,594,491 | +360,000 | 1.76% | 65,850,711 |
| 2011-02-25 | 2011-02-23 | 1.010 | 68,234,491 | -154,000 | 1.75% | 68,916,836 |
| 2011-02-24 | 2011-02-22 | 1.050 | 68,388,491 | -326,000 | 1.76% | 71,807,916 |
| 2011-02-23 | 2011-02-21 | 1.040 | 68,714,491 | -250,000 | 1.76% | 71,463,071 |
| 2011-02-22 | 2011-02-18 | 1.150 | 68,964,491 | -48,000 | 1.77% | 79,309,165 |
| 2011-02-21 | 2011-02-17 | 1.160 | 69,012,491 | +150 | 1.77% | 80,054,490 |
| 2011-02-16 | 2011-02-14 | 1.170 | 69,012,341 | +4,000 | 1.77% | 80,744,439 |
| 2011-02-15 | 2011-02-11 | 1.200 | 69,008,341 | -2,000,000 | 1.77% | 82,810,009 |
| 2011-02-14 | 2011-02-10 | 1.180 | 71,008,341 | -22,000 | 1.82% | 83,789,842 |
| 2011-02-11 | 2011-02-09 | 1.260 | 71,030,341 | +12,000 | 1.82% | 89,498,230 |
| 2011-02-10 | 2011-02-08 | 1.240 | 71,018,341 | -450,950 | 1.82% | 88,062,743 |
| 2011-02-09 | 2011-02-07 | 1.350 | 71,469,291 | +62,000 | 1.84% | 96,483,543 |
| 2011-02-08 | 2011-02-02 | 1.270 | 71,407,291 | -235,400 | 1.83% | 90,687,260 |
| 2011-02-07 | 2011-01-31 | 1.130 | 71,642,691 | +166,551 | 1.84% | 80,956,241 |
| 2011-02-01 | 2011-01-28 | 1.100 | 71,476,140 | +920,000 | 1.84% | 78,623,754 |
| 2011-01-31 | 2011-01-27 | 1.080 | 70,556,140 | +4,600 | 1.81% | 76,200,631 |
| 2011-01-28 | 2011-01-26 | 1.140 | 70,551,540 | +982,000 | 1.81% | 80,428,756 |
| 2011-01-26 | 2011-01-24 | 1.070 | 69,569,540 | -20,000 | 1.79% | 74,439,408 |
| 2011-01-25 | 2011-01-21 | 1.050 | 69,589,540 | -48,000 | 1.79% | 73,069,017 |
| 2011-01-21 | 2011-01-19 | 1.050 | 69,637,540 | +30,000 | 1.79% | 73,119,417 |
| 2011-01-20 | 2011-01-18 | 1.040 | 69,607,540 | -38,000 | 1.79% | 72,391,842 |
| 2011-01-19 | 2011-01-17 | 1.040 | 69,645,540 | -52,000 | 1.79% | 72,431,362 |
| 2011-01-18 | 2011-01-14 | 0.960 | 69,697,540 | -20,000 | 1.79% | 66,909,638 |
| 2011-01-14 | 2011-01-12 | 0.920 | 69,717,540 | +48,500 | 1.79% | 64,140,137 |
| 2011-01-12 | 2011-01-10 | 0.920 | 69,669,040 | -2,020,000 | 1.79% | 64,095,517 |
| 2011-01-11 | 2011-01-07 | 0.860 | 71,689,040 | -1,170,000 | 1.84% | 61,652,574 |
| 2011-01-10 | 2011-01-06 | 0.870 | 72,859,040 | -62,000 | 1.87% | 63,387,365 |
| 2011-01-07 | 2011-01-05 | 0.870 | 72,921,040 | -58,150 | 1.87% | 63,441,305 |
| 2011-01-06 | 2011-01-04 | 0.860 | 72,979,190 | -24,000 | 1.87% | 62,762,103 |
| 2011-01-05 | 2011-01-03 | 0.810 | 73,003,190 | +4,000 | 1.88% | 59,132,584 |
| 2011-01-03 | 2010-12-29 | 0.800 | 72,999,190 | -44,000 | 1.88% | 58,399,352 |
| 2010-12-28 | 2010-12-22 | 0.800 | 73,043,190 | -50,000 | 1.88% | 58,434,552 |
| 2010-12-22 | 2010-12-20 | 0.780 | 73,093,190 | +100,000 | 1.88% | 57,012,688 |
| 2010-12-21 | 2010-12-17 | 0.800 | 72,993,190 | -56,000 | 1.87% | 58,394,552 |
| 2010-12-20 | 2010-12-16 | 0.780 | 73,049,190 | -80,000 | 1.88% | 56,978,368 |
| 2010-12-16 | 2010-12-14 | 0.790 | 73,129,190 | -83,000 | 1.88% | 57,772,060 |
| 2010-12-10 | 2010-12-08 | 0.780 | 73,212,190 | -36,000 | 1.88% | 57,105,508 |
| 2010-12-01 | 2010-11-29 | 0.780 | 73,248,190 | +4,000 | 1.88% | 57,133,588 |
| 2010-11-29 | 2010-11-25 | 0.780 | 73,244,190 | -82,000 | 1.88% | 57,130,468 |
| 2010-11-26 | 2010-11-24 | 0.770 | 73,326,190 | +33,000 | 1.88% | 56,461,166 |
| 2010-11-25 | 2010-11-23 | 0.790 | 73,293,190 | +3,670 | 1.88% | 57,901,620 |
| 2010-11-22 | 2010-11-18 | 0.790 | 73,289,520 | -4,000 | 1.88% | 57,898,721 |
| 2010-11-18 | 2010-11-16 | 0.800 | 73,293,520 | -52,000 | 1.88% | 58,634,816 |
| 2010-11-17 | 2010-11-15 | 0.790 | 73,345,520 | +1,000 | 1.88% | 57,942,961 |
| 2010-11-12 | 2010-11-10 | 0.790 | 73,344,520 | +50,000 | 1.88% | 57,942,171 |
| 2010-11-09 | 2010-11-05 | 0.790 | 73,294,520 | -4,000 | 1.88% | 57,902,671 |
| 2010-11-04 | 2010-11-02 | 0.780 | 73,298,520 | -74,000 | 1.88% | 57,172,846 |
| 2010-11-01 | 2010-10-28 | 0.780 | 73,372,520 | -140,000 | 1.88% | 57,230,566 |
| 2010-10-29 | 2010-10-27 | 0.770 | 73,512,520 | -100,000 | 1.89% | 56,604,640 |
| 2010-10-27 | 2010-10-25 | 0.770 | 73,612,520 | -98,550 | 1.89% | 56,681,640 |
| 2010-10-25 | 2010-10-21 | 0.760 | 73,711,070 | -70,000 | 1.89% | 56,020,413 |
| 2010-10-19 | 2010-10-15 | 0.780 | 73,781,070 | +1,000 | 1.90% | 57,549,235 |
| 2010-10-14 | 2010-10-12 | 0.770 | 73,780,070 | -250,000 | 1.90% | 56,810,654 |
| 2010-10-13 | 2010-10-11 | 0.770 | 74,030,070 | -126,000 | 1.90% | 57,003,154 |
| 2010-10-12 | 2010-10-08 | 0.800 | 74,156,070 | -51,100 | 1.90% | 59,324,856 |
| 2010-10-05 | 2010-09-30 | 0.790 | 74,207,170 | +17,500 | 1.91% | 58,623,664 |
| 2010-09-29 | 2010-09-27 | 0.760 | 74,189,670 | -108,000 | 1.91% | 56,384,149 |
| 2010-09-28 | 2010-09-24 | 0.750 | 74,297,670 | -268,713 | 1.91% | 55,723,252 |
| 2010-09-22 | 2010-09-20 | 0.760 | 74,566,383 | +66,000 | 1.92% | 56,670,451 |
| 2010-09-21 | 2010-09-17 | 0.760 | 74,500,383 | -138,000 | 1.91% | 56,620,291 |
| 2010-09-17 | 2010-09-15 | 0.740 | 74,638,383 | +44,000 | 1.92% | 55,232,403 |
| 2010-09-16 | 2010-09-14 | 0.750 | 74,594,383 | -20,000 | 1.92% | 55,945,787 |
| 2010-09-15 | 2010-09-13 | 0.750 | 74,614,383 | -117,000 | 1.92% | 55,960,787 |
| 2010-09-13 | 2010-09-09 | 0.720 | 74,731,383 | -164,000 | 1.92% | 53,806,596 |
| 2010-09-09 | 2010-09-07 | 0.730 | 74,895,383 | -762,000 | 1.92% | 54,673,630 |
| 2010-09-08 | 2010-09-06 | 0.730 | 75,657,383 | -40,000 | 1.94% | 55,229,890 |
| 2010-09-01 | 2010-08-30 | 0.710 | 75,697,383 | -57,000 | 1.94% | 53,745,142 |
| 2010-08-31 | 2010-08-27 | 0.710 | 75,754,383 | -58,000 | 1.95% | 53,785,612 |
| 2010-08-30 | 2010-08-26 | 0.690 | 75,812,383 | -1,150 | 1.95% | 52,310,544 |
| 2010-08-26 | 2010-08-24 | 0.720 | 75,813,533 | +18,000 | 1.95% | 54,585,744 |
| 2010-08-25 | 2010-08-23 | 0.720 | 75,795,533 | -170,000 | 1.95% | 54,572,784 |
| 2010-08-24 | 2010-08-20 | 0.710 | 75,965,533 | -115,500 | 1.95% | 53,935,528 |
| 2010-08-23 | 2010-08-19 | 0.730 | 76,081,033 | -244,000 | 1.95% | 55,539,154 |
| 2010-08-20 | 2010-08-18 | 0.720 | 76,325,033 | -68,000 | 1.96% | 54,954,024 |
| 2010-08-19 | 2010-08-17 | 0.720 | 76,393,033 | -297,000 | 1.96% | 55,002,984 |
| 2010-08-18 | 2010-08-16 | 0.720 | 76,690,033 | -200,000 | 1.97% | 55,216,824 |
| 2010-08-17 | 2010-08-13 | 0.710 | 76,890,033 | -579,000 | 1.97% | 54,591,923 |
| 2010-08-12 | 2010-08-10 | 0.720 | 77,469,033 | -750,000 | 1.99% | 55,777,704 |
| 2010-08-11 | 2010-08-09 | 0.710 | 78,219,033 | -1,230,000 | 2.01% | 55,535,513 |
| 2010-08-10 | 2010-08-06 | 0.690 | 79,449,033 | -1,088,000 | 2.04% | 54,819,833 |
| 2010-08-09 | 2010-08-05 | 0.690 | 80,537,033 | -2,000,000 | 2.07% | 55,570,553 |
| 2010-08-06 | 2010-08-04 | 0.680 | 82,537,033 | +1,000 | 2.12% | 56,125,182 |
| 2010-08-04 | 2010-08-02 | 0.680 | 82,536,033 | -34,000 | 2.12% | 56,124,502 |
| 2010-08-03 | 2010-07-30 | 0.660 | 82,570,033 | -54,000 | 2.12% | 54,496,222 |
| 2010-08-02 | 2010-07-29 | 0.650 | 82,624,033 | -82,000 | 2.12% | 53,705,621 |
| 2010-07-30 | 2010-07-28 | 0.640 | 82,706,033 | -82,000 | 2.12% | 52,931,861 |
| 2010-07-26 | 2010-07-22 | 0.640 | 82,788,033 | -420,000 | 2.13% | 52,984,341 |
| 2010-07-22 | 2010-07-20 | 0.620 | 83,208,033 | -76,000 | 2.14% | 51,588,980 |
| 2010-07-20 | 2010-07-16 | 0.640 | 83,284,033 | +2,000 | 2.14% | 53,301,781 |
| 2010-07-19 | 2010-07-15 | 0.620 | 83,282,033 | -912,945 | 2.14% | 51,634,860 |
| 2010-07-14 | 2010-07-12 | 0.620 | 84,194,978 | -142,000 | 2.16% | 52,200,886 |
| 2010-07-12 | 2010-07-08 | 0.630 | 84,336,978 | -218,000 | 2.17% | 53,132,296 |
| 2010-07-08 | 2010-07-06 | 0.620 | 84,554,978 | -17,500 | 2.17% | 52,424,086 |
| 2010-07-02 | 2010-06-29 | 0.610 | 84,572,478 | +2,000 | 2.17% | 51,589,212 |
| 2010-06-29 | 2010-06-25 | 0.630 | 84,570,478 | -34,440 | 2.17% | 53,279,401 |
| 2010-06-28 | 2010-06-24 | 0.610 | 84,604,918 | +52,000 | 2.17% | 51,609,000 |
| 2010-06-25 | 2010-06-23 | 0.630 | 84,552,918 | -294,000 | 2.17% | 53,268,338 |
| 2010-06-24 | 2010-06-22 | 0.650 | 84,846,918 | +300,000 | 2.18% | 55,150,497 |
| 2010-06-23 | 2010-06-21 | 0.620 | 84,546,918 | -24,000 | 2.17% | 52,419,089 |
| 2010-06-22 | 2010-06-18 | 0.590 | 84,570,918 | +2,000 | 2.17% | 49,896,842 |
| 2010-06-21 | 2010-06-17 | 0.600 | 84,568,918 | -82,000 | 2.17% | 50,741,351 |
| 2010-06-18 | 2010-06-15 | 0.600 | 84,650,918 | +44,000 | 2.17% | 50,790,551 |
| 2010-06-15 | 2010-06-11 | 0.610 | 84,606,918 | -152,000 | 2.17% | 51,610,220 |
| 2010-06-10 | 2010-06-08 | 0.600 | 84,758,918 | -150,000 | 2.18% | 50,855,351 |
| 2010-06-09 | 2010-06-07 | 0.580 | 84,908,918 | -104,000 | 2.18% | 49,247,172 |
| 2010-06-08 | 2010-06-04 | 0.600 | 85,012,918 | -226,000 | 2.18% | 51,007,751 |
| 2010-06-07 | 2010-06-03 | 0.600 | 85,238,918 | -170,000 | 2.19% | 51,143,351 |
| 2010-06-04 | 2010-06-02 | 0.610 | 85,408,918 | -32,000 | 2.19% | 52,099,440 |
| 2010-06-03 | 2010-06-01 | 0.610 | 85,440,918 | -141,900 | 2.19% | 52,118,960 |
| 2010-06-01 | 2010-05-28 | 0.620 | 85,582,818 | -1,184,000 | 2.20% | 53,061,347 |
| 2010-05-31 | 2010-05-27 | 0.600 | 86,766,818 | +2,000 | 2.23% | 52,060,091 |
| 2010-05-28 | 2010-05-26 | 0.580 | 86,764,818 | -74,000 | 2.23% | 50,323,594 |
| 2010-05-27 | 2010-05-25 | 0.580 | 86,838,818 | +60,000 | 2.23% | 50,366,514 |
| 2010-05-18 | 2010-05-14 | 0.700 | 86,778,818 | -74,000 | 2.23% | 60,745,173 |
| 2010-05-17 | 2010-05-13 | 0.680 | 86,852,818 | +56,000 | 2.23% | 59,059,916 |
| 2010-05-14 | 2010-05-12 | 0.700 | 86,796,818 | -82,000 | 2.23% | 60,757,773 |
| 2010-05-13 | 2010-05-11 | 0.690 | 86,878,818 | +16,000 | 2.23% | 59,946,384 |
| 2010-05-12 | 2010-05-10 | 0.700 | 86,862,818 | -80,000 | 2.23% | 60,803,973 |
| 2010-05-11 | 2010-05-07 | 0.700 | 86,942,818 | -10,000 | 2.23% | 60,859,973 |
| 2010-05-10 | 2010-05-06 | 0.720 | 86,952,818 | -16,000 | 2.23% | 62,606,029 |
| 2010-05-06 | 2010-05-04 | 0.770 | 86,968,818 | -266,000 | 2.23% | 66,965,990 |
| 2010-05-05 | 2010-05-03 | 0.720 | 87,234,818 | -510,000 | 2.24% | 62,809,069 |
| 2010-05-04 | 2010-04-30 | 0.720 | 87,744,818 | -140,000 | 2.25% | 63,176,269 |
| 2010-05-03 | 2010-04-29 | 0.710 | 87,884,818 | +138,000 | 2.26% | 62,398,221 |
| 2010-04-30 | 2010-04-28 | 0.720 | 87,746,818 | +178,000 | 2.25% | 63,177,709 |
| 2010-04-28 | 2010-04-26 | 0.750 | 87,568,818 | +190,000 | 2.25% | 65,676,614 |
| 2010-04-27 | 2010-04-23 | 0.750 | 87,378,818 | +10,000 | 2.24% | 65,534,114 |
| 2010-04-22 | 2010-04-20 | 0.740 | 87,368,818 | -118,000 | 2.24% | 64,652,925 |
| 2010-04-21 | 2010-04-19 | 0.740 | 87,486,818 | -42,000 | 2.25% | 64,740,245 |
| 2010-04-19 | 2010-04-15 | 0.770 | 87,528,818 | -16,000 | 2.25% | 67,397,190 |
| 2010-04-15 | 2010-04-13 | 0.770 | 87,544,818 | -104,000 | 2.25% | 67,409,510 |
| 2010-04-14 | 2010-04-12 | 0.780 | 87,648,818 | -180,000 | 2.25% | 68,366,078 |
| 2010-04-13 | 2010-04-09 | 0.780 | 87,828,818 | -696,000 | 2.26% | 68,506,478 |
| 2010-04-09 | 2010-04-07 | 0.790 | 88,524,818 | -1,120,000 | 2.27% | 69,934,606 |
| 2010-04-08 | 2010-04-01 | 0.780 | 89,644,818 | -476,000 | 2.30% | 69,922,958 |
| 2010-04-07 | 2010-03-31 | 0.770 | 90,120,818 | -550,000 | 2.31% | 69,393,030 |
| 2010-04-01 | 2010-03-30 | 0.780 | 90,670,818 | -236,000 | 2.33% | 70,723,238 |
| 2010-03-31 | 2010-03-29 | 0.780 | 90,906,818 | -8,000 | 2.33% | 70,907,318 |
| 2010-03-30 | 2010-03-26 | 0.780 | 90,914,818 | -410,000 | 2.34% | 70,913,558 |
| 2010-03-29 | 2010-03-25 | 0.780 | 91,324,818 | -274,000 | 2.35% | 71,233,358 |
| 2010-03-26 | 2010-03-24 | 0.780 | 91,598,818 | -328,000 | 2.35% | 71,447,078 |
| 2010-03-25 | 2010-03-23 | 0.790 | 91,926,818 | -156,000 | 2.36% | 72,622,186 |
| 2010-03-24 | 2010-03-22 | 0.770 | 92,082,818 | -258,000 | 2.37% | 70,903,770 |
| 2010-03-23 | 2010-03-19 | 0.790 | 92,340,818 | -88,000 | 2.37% | 72,949,246 |
| 2010-03-22 | 2010-03-18 | 0.780 | 92,428,818 | -138,000 | 2.37% | 72,094,478 |
| 2010-03-19 | 2010-03-17 | 0.780 | 92,566,818 | -305,660 | 2.38% | 72,202,118 |
| 2010-03-18 | 2010-03-16 | 0.770 | 92,872,478 | -260,000 | 2.39% | 71,511,808 |
| 2010-03-17 | 2010-03-15 | 0.760 | 93,132,478 | -116,000 | 2.39% | 70,780,683 |
| 2010-03-16 | 2010-03-12 | 0.770 | 93,248,478 | -248,000 | 2.40% | 71,801,328 |
| 2010-03-12 | 2010-03-10 | 0.820 | 93,496,478 | -1,000,000 | 2.40% | 76,667,112 |
| 2010-03-11 | 2010-03-09 | 0.810 | 94,496,478 | -848,000 | 2.43% | 76,542,147 |
| 2010-03-10 | 2010-03-08 | 0.800 | 95,344,478 | -640,000 | 2.45% | 76,275,582 |
| 2010-03-08 | 2010-03-04 | 0.810 | 95,984,478 | -483,675 | 2.47% | 77,747,427 |
| 2010-03-05 | 2010-03-03 | 0.810 | 96,468,153 | -278,000 | 2.48% | 78,139,204 |
| 2010-03-04 | 2010-03-02 | 0.820 | 96,746,153 | -2,000 | 2.48% | 79,331,845 |
| 2010-03-03 | 2010-03-01 | 0.810 | 96,748,153 | -314,000 | 2.49% | 78,366,004 |
| 2010-03-02 | 2010-02-26 | 0.810 | 97,062,153 | -114,000 | 2.49% | 78,620,344 |
| 2010-03-01 | 2010-02-25 | 0.800 | 97,176,153 | +92,000 | 2.50% | 77,740,922 |
| 2010-02-26 | 2010-02-24 | 0.810 | 97,084,153 | -872,000 | 2.49% | 78,638,164 |
| 2010-02-25 | 2010-02-23 | 0.800 | 97,956,153 | -6,950 | 2.52% | 78,364,922 |
| 2010-02-24 | 2010-02-22 | 0.810 | 97,963,103 | +102,000 | 2.52% | 79,350,113 |
| 2010-02-23 | 2010-02-19 | 0.800 | 97,861,103 | -26,000 | 2.51% | 78,288,882 |
| 2010-02-22 | 2010-02-18 | 0.810 | 97,887,103 | +358,000 | 2.51% | 79,288,553 |
| 2010-02-19 | 2010-02-17 | 0.830 | 97,529,103 | -10,000 | 2.51% | 80,949,155 |
| 2010-02-17 | 2010-02-11 | 0.800 | 97,539,103 | -37,800 | 2.51% | 78,031,282 |
| 2010-02-08 | 2010-02-04 | 0.780 | 97,576,903 | -360,000 | 2.51% | 76,109,984 |
| 2010-02-05 | 2010-02-03 | 0.800 | 97,936,903 | +16,000 | 2.52% | 78,349,522 |
| 2010-02-04 | 2010-02-02 | 0.770 | 97,920,903 | -878,100 | 2.52% | 75,399,095 |
| 2010-02-03 | 2010-02-01 | 0.760 | 98,799,003 | -8,000 | 2.54% | 75,087,242 |
| 2010-02-02 | 2010-01-29 | 0.760 | 98,807,003 | -12,000 | 2.54% | 75,093,322 |
| 2010-01-27 | 2010-01-25 | 0.800 | 98,819,003 | -1,092,000 | 2.54% | 79,055,202 |
| 2010-01-26 | 2010-01-22 | 0.810 | 99,911,003 | -552,000 | 2.57% | 80,927,912 |
| 2010-01-25 | 2010-01-21 | 0.820 | 100,463,003 | -160,000 | 2.58% | 82,379,662 |
| 2010-01-21 | 2010-01-19 | 0.850 | 100,623,003 | +8,000 | 2.58% | 85,529,553 |
| 2010-01-20 | 2010-01-18 | 0.840 | 100,615,003 | -176,000 | 2.58% | 84,516,603 |
| 2010-01-19 | 2010-01-15 | 0.820 | 100,791,003 | -602,000 | 2.59% | 82,648,622 |
| 2010-01-18 | 2010-01-14 | 0.800 | 101,393,003 | -416,000 | 2.60% | 81,114,402 |
| 2010-01-15 | 2010-01-13 | 0.780 | 101,809,003 | -74,000 | 2.61% | 79,411,022 |
| 2010-01-14 | 2010-01-12 | 0.800 | 101,883,003 | -54,000 | 2.62% | 81,506,402 |
| 2010-01-13 | 2010-01-11 | 0.790 | 101,937,003 | -162,000 | 2.62% | 80,530,232 |
| 2010-01-12 | 2010-01-08 | 0.790 | 102,099,003 | -2,700,000 | 2.62% | 80,658,212 |
| 2010-01-11 | 2010-01-07 | 0.760 | 104,799,003 | -382,000 | 2.69% | 79,647,242 |
| 2010-01-08 | 2010-01-06 | 0.750 | 105,181,003 | -940,000 | 2.70% | 78,885,752 |
| 2010-01-07 | 2010-01-05 | 0.750 | 106,121,003 | -100,000 | 2.73% | 79,590,752 |
| 2010-01-06 | 2010-01-04 | 0.750 | 106,221,003 | -20,000 | 2.73% | 79,665,752 |
| 2010-01-05 | 2009-12-31 | 0.750 | 106,241,003 | -26,000 | 2.73% | 79,680,752 |
| 2010-01-04 | 2009-12-29 | 0.740 | 106,267,003 | -36,000 | 2.73% | 78,637,582 |
| 2009-12-29 | 2009-12-24 | 0.710 | 106,303,003 | -648,000 | 2.73% | 75,475,132 |
| 2009-12-28 | 2009-12-22 | 0.700 | 106,951,003 | -382,000 | 2.75% | 74,865,702 |
| 2009-12-23 | 2009-12-21 | 0.710 | 107,333,003 | -566,000 | 2.76% | 76,206,432 |
| 2009-12-22 | 2009-12-18 | 0.720 | 107,899,003 | -374,000 | 2.77% | 77,687,282 |
| 2009-12-21 | 2009-12-17 | 0.750 | 108,273,003 | -200,000 | 2.78% | 81,204,752 |
| 2009-12-17 | 2009-12-15 | 0.790 | 108,473,003 | -362,000 | 2.79% | 85,693,672 |
| 2009-12-16 | 2009-12-14 | 0.750 | 108,835,003 | -250,000 | 2.80% | 81,626,252 |
| 2009-12-15 | 2009-12-11 | 0.740 | 109,085,003 | +250,000 | 2.80% | 80,722,902 |
| 2009-12-10 | 2009-12-08 | 0.740 | 108,835,003 | -10,000 | 2.80% | 80,537,902 |
| 2009-12-09 | 2009-12-07 | 0.730 | 108,845,003 | +1,500 | 2.80% | 79,456,852 |
| 2009-12-08 | 2009-12-04 | 0.740 | 108,843,503 | -80,000 | 2.80% | 80,544,192 |
| 2009-12-07 | 2009-12-03 | 0.740 | 108,923,503 | -8,000 | 2.80% | 80,603,392 |
| 2009-12-04 | 2009-12-02 | 0.760 | 108,931,503 | -100,000 | 2.80% | 82,787,942 |
| 2009-12-03 | 2009-12-01 | 0.760 | 109,031,503 | +28,000 | 2.80% | 82,863,942 |
| 2009-12-02 | 2009-11-30 | 0.760 | 109,003,503 | -100,000 | 2.80% | 82,842,662 |
| 2009-12-01 | 2009-11-27 | 0.700 | 109,103,503 | +6,000 | 2.80% | 76,372,452 |
| 2009-11-26 | 2009-11-24 | 0.660 | 109,097,503 | -94,000 | 2.80% | 72,004,352 |
| 2009-11-20 | 2009-11-18 | 0.620 | 109,191,503 | -160,000 | 2.80% | 67,698,732 |
| 2009-11-18 | 2009-11-16 | 0.630 | 109,351,503 | -98,000 | 2.81% | 68,891,447 |
| 2009-11-16 | 2009-11-12 | 0.600 | 109,449,503 | -30,000 | 2.81% | 65,669,702 |
| 2009-11-11 | 2009-11-09 | 0.600 | 109,479,503 | -320,000 | 2.81% | 65,687,702 |
| 2009-11-06 | 2009-11-04 | 0.600 | 109,799,503 | -112,687 | 2.82% | 65,879,702 |
| 2009-11-03 | 2009-10-30 | 0.580 | 109,912,190 | -124,000 | 2.82% | 63,749,070 |
| 2009-10-27 | 2009-10-22 | 0.590 | 110,036,190 | +20,000 | 2.83% | 64,921,352 |
| 2009-10-21 | 2009-10-19 | 0.580 | 110,016,190 | +81,700 | 2.83% | 63,809,390 |
| 2009-10-20 | 2009-10-16 | 0.580 | 109,934,490 | +110,000 | 2.82% | 63,762,004 |
| 2009-10-19 | 2009-10-15 | 0.590 | 109,824,490 | -108,000 | 2.82% | 64,796,449 |
| 2009-10-08 | 2009-10-06 | 0.590 | 109,932,490 | +330,000 | 2.82% | 64,860,169 |
| 2009-09-18 | 2009-09-16 | 0.610 | 109,602,490 | +210,000 | 2.82% | 66,857,519 |
| 2009-09-16 | 2009-09-14 | 0.600 | 109,392,490 | +50,000 | 2.81% | 65,635,494 |
| 2009-09-15 | 2009-09-11 | 0.610 | 109,342,490 | -28,000 | 2.81% | 66,698,919 |
| 2009-09-09 | 2009-09-07 | 0.610 | 109,370,490 | -60,000 | 2.81% | 66,715,999 |
| 2009-09-07 | 2009-09-03 | 0.570 | 109,430,490 | -2,000 | 2.81% | 62,375,379 |
| 2009-08-26 | 2009-08-24 | 0.560 | 109,432,490 | +144,000 | 2.81% | 61,282,194 |
| 2009-08-24 | 2009-08-20 | 0.540 | 109,288,490 | -333,333 | 2.81% | 59,015,785 |
| 2009-08-12 | 2009-08-10 | 0.620 | 109,621,823 | -250,000 | 2.82% | 67,965,530 |
| 2009-08-07 | 2009-08-05 | 0.570 | 109,871,823 | -103,750 | 2.82% | 62,626,939 |
| 2009-08-06 | 2009-08-04 | 0.550 | 109,975,573 | -92,000 | 2.82% | 60,486,565 |
| 2009-08-05 | 2009-08-03 | 0.550 | 110,067,573 | -500 | 2.83% | 60,537,165 |
| 2009-08-04 | 2009-07-31 | 0.485 | 110,068,073 | -134,000 | 2.83% | 53,383,015 |
| 2009-07-29 | 2009-07-27 | 0.470 | 110,202,073 | -250,000 | 2.83% | 51,794,974 |
| 2009-07-28 | 2009-07-24 | 0.475 | 110,452,073 | -250,000 | 2.84% | 52,464,735 |
| 2009-07-27 | 2009-07-23 | 0.470 | 110,702,073 | -384,000 | 2.84% | 52,029,974 |
| 2009-07-22 | 2009-07-20 | 0.470 | 111,086,073 | -210,000 | 2.85% | 52,210,454 |
| 2009-07-21 | 2009-07-17 | 0.460 | 111,296,073 | -250,000 | 2.86% | 51,196,194 |
| 2009-07-20 | 2009-07-16 | 0.455 | 111,546,073 | -278,000 | 2.87% | 50,753,463 |
| 2009-07-16 | 2009-07-14 | 0.460 | 111,824,073 | -70,000 | 2.87% | 51,439,074 |
| 2009-07-15 | 2009-07-13 | 0.450 | 111,894,073 | -88,000 | 2.87% | 50,352,333 |
| 2009-07-14 | 2009-07-10 | 0.455 | 111,982,073 | -64,000 | 2.88% | 50,951,843 |
| 2009-07-13 | 2009-07-09 | 0.455 | 112,046,073 | -320,000 | 2.88% | 50,980,963 |
| 2009-07-09 | 2009-07-07 | 0.460 | 112,366,073 | -104,000 | 2.89% | 51,688,394 |
| 2009-07-07 | 2009-07-03 | 0.450 | 112,470,073 | -40,000 | 2.89% | 50,611,533 |
| 2009-07-06 | 2009-07-02 | 0.450 | 112,510,073 | -6,000 | 2.89% | 50,629,533 |
| 2009-07-02 | 2009-06-29 | 0.455 | 112,516,073 | -166,000 | 2.89% | 51,194,813 |
| 2009-06-30 | 2009-06-26 | 0.440 | 112,682,073 | -730,000 | 2.89% | 49,580,112 |
| 2009-06-29 | 2009-06-25 | 0.440 | 113,412,073 | -108,000 | 2.91% | 49,901,312 |
| 2009-06-26 | 2009-06-24 | 0.425 | 113,520,073 | -390,000 | 2.92% | 48,246,031 |
| 2009-06-25 | 2009-06-23 | 0.430 | 113,910,073 | -1,264,000 | 2.93% | 48,981,331 |
| 2009-06-24 | 2009-06-22 | 0.450 | 115,174,073 | -244,000 | 2.96% | 51,828,333 |
| 2009-06-23 | 2009-06-19 | 0.470 | 115,418,073 | -88,000 | 2.96% | 54,246,494 |
| 2009-06-22 | 2009-06-18 | 0.455 | 115,506,073 | -418,000 | 2.97% | 52,555,263 |
| 2009-06-19 | 2009-06-17 | 0.455 | 115,924,073 | -540,000 | 2.98% | 52,745,453 |
| 2009-06-18 | 2009-06-16 | 0.445 | 116,464,073 | -88,000 | 2.99% | 51,826,512 |
| 2009-06-17 | 2009-06-15 | 0.465 | 116,552,073 | -78,000 | 2.99% | 54,196,714 |
| 2009-06-16 | 2009-06-12 | 0.465 | 116,630,073 | -230,000 | 3.00% | 54,232,984 |
| 2009-06-15 | 2009-06-11 | 0.460 | 116,860,073 | -64,000 | 3.00% | 53,755,634 |
| 2009-06-12 | 2009-06-10 | 0.460 | 116,924,073 | -298,000 | 3.00% | 53,785,074 |
| 2009-06-11 | 2009-06-09 | 0.455 | 117,222,073 | -10,000 | 3.01% | 53,336,043 |
| 2009-06-05 | 2009-06-03 | 0.490 | 117,232,073 | -1,000,000 | 3.01% | 57,443,716 |
| 2009-06-04 | 2009-06-02 | 0.465 | 118,232,073 | -184,000 | 3.04% | 54,977,914 |
| 2009-06-01 | 2009-05-27 | 0.450 | 118,416,073 | -1,000,000 | 3.04% | 53,287,233 |
| 2009-05-29 | 2009-05-26 | 0.435 | 119,416,073 | +2,000 | 3.07% | 51,945,992 |
| 2009-05-25 | 2009-05-21 | 0.440 | 119,414,073 | +110,000 | 3.07% | 52,542,192 |
| 2009-05-22 | 2009-05-20 | 0.450 | 119,304,073 | +40,000 | 3.06% | 53,686,833 |
| 2009-05-21 | 2009-05-19 | 0.450 | 119,264,073 | -1,000,000 | 3.06% | 53,668,833 |
| 2009-05-18 | 2009-05-14 | 0.425 | 120,264,073 | -70,000 | 3.09% | 51,112,231 |
| 2009-05-14 | 2009-05-12 | 0.430 | 120,334,073 | +4,000 | 3.09% | 51,743,651 |
| 2009-05-13 | 2009-05-11 | 0.435 | 120,330,073 | -242,000 | 3.09% | 52,343,582 |
| 2009-05-08 | 2009-05-06 | 0.410 | 120,572,073 | -508,000 | 3.10% | 49,434,550 |
| 2009-04-30 | 2009-04-28 | 0.380 | 121,080,073 | +6,000 | 3.11% | 46,010,428 |
| 2009-04-24 | 2009-04-22 | 0.420 | 121,074,073 | -100,000 | 3.11% | 50,851,111 |
| 2009-04-21 | 2009-04-17 | 0.390 | 121,174,073 | -122,000 | 3.11% | 47,257,888 |
| 2009-04-20 | 2009-04-16 | 0.365 | 121,296,073 | +22,000 | 3.12% | 44,273,067 |
| 2009-04-17 | 2009-04-15 | 0.350 | 121,274,073 | -12,000 | 3.11% | 42,445,926 |
| 2009-04-16 | 2009-04-14 | 0.350 | 121,286,073 | +56,000 | 3.12% | 42,450,126 |
| 2009-03-31 | 2009-03-27 | 0.345 | 121,230,073 | -22,000 | 3.11% | 41,824,375 |
| 2009-03-30 | 2009-03-26 | 0.360 | 121,252,073 | +32,000 | 3.11% | 43,650,746 |
| 2009-03-24 | 2009-03-20 | 0.350 | 121,220,073 | -62,000 | 3.11% | 42,427,026 |
| 2009-03-20 | 2009-03-18 | 0.350 | 121,282,073 | -2,000 | 3.12% | 42,448,726 |
| 2009-03-10 | 2009-03-06 | 0.370 | 121,284,073 | +17,000 | 3.12% | 44,875,107 |
| 2009-03-04 | 2009-03-02 | 0.365 | 121,267,073 | -178,000 | 3.11% | 44,262,482 |
| 2009-03-02 | 2009-02-26 | 0.375 | 121,445,073 | -318,000 | 3.12% | 45,541,902 |
| 2009-02-13 | 2009-02-11 | 0.360 | 121,763,073 | -110,000 | 3.13% | 43,834,706 |
| 2009-02-12 | 2009-02-10 | 0.355 | 121,873,073 | -2,000 | 3.13% | 43,264,941 |
| 2009-01-30 | 2009-01-23 | 0.295 | 121,875,073 | -500 | 3.13% | 35,953,147 |
| 2009-01-29 | 2009-01-22 | 0.295 | 121,875,573 | -1,000 | 3.13% | 35,953,294 |
| 2008-12-17 | 2008-12-15 | 0.350 | 121,876,573 | +35,400 | 3.13% | 42,656,801 |
| 2008-12-04 | 2008-12-02 | 0.285 | 121,841,173 | +40,000 | 3.13% | 34,724,734 |
| 2008-12-02 | 2008-11-28 | 0.285 | 121,801,173 | +64,000 | 3.13% | 34,713,334 |
| 2008-11-27 | 2008-11-25 | 0.275 | 121,737,173 | +300,000 | 3.13% | 33,477,723 |
| 2008-11-26 | 2008-11-24 | 0.265 | 121,437,173 | -12,000 | 3.12% | 32,180,851 |
| 2008-11-25 | 2008-11-21 | 0.270 | 121,449,173 | +200,000 | 3.12% | 32,791,277 |
| 2008-11-18 | 2008-11-14 | 0.265 | 121,249,173 | +430,000 | 3.11% | 32,131,031 |
| 2008-11-17 | 2008-11-13 | 0.260 | 120,819,173 | +38,000 | 3.10% | 31,412,985 |
| 2008-11-14 | 2008-11-12 | 0.265 | 120,781,173 | +400,000 | 3.10% | 32,007,011 |
| 2008-11-10 | 2008-11-06 | 0.260 | 120,381,173 | +24,000 | 3.09% | 31,299,105 |
| 2008-11-06 | 2008-11-04 | 0.270 | 120,357,173 | -275,500 | 3.09% | 32,496,437 |
| 2008-11-05 | 2008-11-03 | 0.250 | 120,632,673 | -24,500 | 3.10% | 30,158,168 |
| 2008-10-30 | 2008-10-28 | 0.226 | 120,657,173 | -20,000 | 3.10% | 27,268,521 |
| 2008-10-27 | 2008-10-23 | 0.265 | 120,677,173 | -3,000 | 3.10% | 31,979,451 |
| 2008-10-21 | 2008-10-17 | 0.290 | 120,680,173 | -130,000 | 3.10% | 34,997,250 |
| 2008-10-09 | 2008-10-06 | 0.370 | 120,810,173 | +125,154 | 3.10% | 44,699,764 |
| 2008-09-29 | 2008-09-25 | 0.405 | 120,685,019 | -150,000 | 3.10% | 48,877,433 |
| 2008-09-25 | 2008-09-23 | 0.390 | 120,835,019 | -84,000 | 3.10% | 47,125,657 |
| 2008-09-24 | 2008-09-22 | 0.405 | 120,919,019 | -9,800 | 3.11% | 48,972,203 |
| 2008-09-23 | 2008-09-19 | 0.395 | 120,928,819 | +300,000 | 3.11% | 47,766,884 |
| 2008-09-22 | 2008-09-18 | 0.390 | 120,628,819 | +140,000 | 3.10% | 47,045,239 |
| 2008-09-18 | 2008-09-16 | 0.405 | 120,488,819 | -412,000 | 3.09% | 48,797,972 |
| 2008-09-17 | 2008-09-12 | 0.425 | 120,900,819 | -88,000 | 3.11% | 51,382,848 |
| 2008-09-11 | 2008-09-09 | 0.430 | 120,988,819 | -100,000 | 3.11% | 52,025,192 |
| 2008-09-04 | 2008-09-02 | 0.430 | 121,088,819 | -100,000 | 3.11% | 52,068,192 |
| 2008-08-29 | 2008-08-27 | 0.440 | 121,188,819 | -4,000 | 3.11% | 53,323,080 |
| 2008-08-28 | 2008-08-26 | 0.435 | 121,192,819 | -146,000 | 3.11% | 52,718,876 |
| 2008-08-27 | 2008-08-25 | 0.435 | 121,338,819 | -174,000 | 3.12% | 52,782,386 |
| 2008-08-21 | 2008-08-19 | 0.430 | 121,512,819 | -1,100,000 | 3.12% | 52,250,512 |
| 2008-08-20 | 2008-08-18 | 0.390 | 122,612,819 | -1,000,000 | 3.15% | 47,818,999 |
| 2008-08-11 | 2008-08-07 | 0.460 | 123,612,819 | +30,000 | 3.18% | 56,861,897 |
| 2008-08-01 | 2008-07-30 | 0.470 | 123,582,819 | -68,000 | 3.17% | 58,083,925 |
| 2008-07-31 | 2008-07-29 | 0.470 | 123,650,819 | -20,000 | 3.18% | 58,115,885 |
| 2008-07-25 | 2008-07-23 | 0.440 | 123,670,819 | -510,000 | 3.18% | 54,415,160 |
| 2008-07-22 | 2008-07-18 | 0.420 | 124,180,819 | +62,000 | 3.19% | 52,155,944 |
| 2008-07-07 | 2008-07-03 | 0.460 | 124,118,819 | +10,000 | 3.19% | 57,094,657 |
| 2008-06-20 | 2008-06-18 | 0.490 | 124,108,819 | -100,000 | 3.19% | 60,813,321 |
| 2008-06-17 | 2008-06-13 | 0.460 | 124,208,819 | +12,000 | 3.19% | 57,136,057 |
| 2008-06-16 | 2008-06-12 | 0.460 | 124,196,819 | +6,000 | 3.19% | 57,130,537 |
| 2008-06-13 | 2008-06-11 | 0.465 | 124,190,819 | +20,000 | 3.19% | 57,748,731 |
| 2008-06-12 | 2008-06-10 | 0.470 | 124,170,819 | +39,000 | 3.19% | 58,360,285 |
| 2008-06-06 | 2008-06-04 | 0.500 | 124,131,819 | +20,000 | 3.19% | 62,065,910 |
| 2008-05-28 | 2008-05-26 | 0.510 | 124,111,819 | +10,000 | 3.19% | 63,297,028 |
| 2008-05-16 | 2008-05-14 | 0.530 | 124,101,819 | +34,000 | 3.19% | 65,773,964 |
| 2008-05-09 | 2008-05-07 | 0.550 | 124,067,819 | -246,905 | 3.19% | 68,237,300 |
| 2008-05-08 | 2008-05-06 | 0.550 | 124,314,724 | -3,472,000 | 3.19% | 68,373,098 |
| 2008-05-07 | 2008-05-05 | 0.510 | 127,786,724 | -2,124,000 | 3.28% | 65,171,229 |
| 2008-05-06 | 2008-05-02 | 0.480 | 129,910,724 | -2,000,000 | 3.34% | 62,357,148 |
| 2008-05-05 | 2008-04-30 | 0.470 | 131,910,724 | -82,000 | 3.39% | 61,998,040 |
| 2008-05-02 | 2008-04-29 | 0.475 | 131,992,724 | -444,482 | 3.39% | 62,696,544 |
| 2008-04-30 | 2008-04-28 | 0.485 | 132,437,206 | -130,000 | 3.40% | 64,232,045 |
| 2008-04-29 | 2008-04-25 | 0.475 | 132,567,206 | -500,000 | 3.41% | 62,969,423 |
| 2008-04-28 | 2008-04-24 | 0.480 | 133,067,206 | -640,000 | 3.42% | 63,872,259 |
| 2008-04-25 | 2008-04-23 | 0.480 | 133,707,206 | -124,000 | 3.43% | 64,179,459 |
| 2008-04-23 | 2008-04-21 | 0.480 | 133,831,206 | -580,000 | 3.44% | 64,238,979 |
| 2008-04-22 | 2008-04-18 | 0.480 | 134,411,206 | -186,000 | 3.45% | 64,517,379 |
| 2008-04-17 | 2008-04-15 | 0.485 | 134,597,206 | -350,000 | 3.46% | 65,279,645 |
| 2008-04-09 | 2008-04-07 | 0.490 | 134,947,206 | -586,000 | 3.47% | 66,124,131 |
| 2008-04-07 | 2008-04-02 | 0.475 | 135,533,206 | -120,000 | 3.48% | 64,378,273 |
| 2008-04-01 | 2008-03-28 | 0.470 | 135,653,206 | -62,000 | 3.48% | 63,757,007 |
| 2008-03-31 | 2008-03-27 | 0.450 | 135,715,206 | +192,000 | 3.49% | 61,071,843 |
| 2008-03-28 | 2008-03-26 | 0.420 | 135,523,206 | +60,000 | 3.48% | 56,919,747 |
| 2008-03-26 | 2008-03-20 | 0.400 | 135,463,206 | -100,000 | 3.48% | 54,185,282 |
| 2008-03-25 | 2008-03-19 | 0.405 | 135,563,206 | +28,000 | 3.48% | 54,903,098 |
| 2008-03-17 | 2008-03-13 | 0.490 | 135,535,206 | +14,000 | 3.48% | 66,412,251 |
| 2008-03-14 | 2008-03-12 | 0.500 | 135,521,206 | +200,000 | 3.48% | 67,760,603 |
| 2008-03-11 | 2008-03-07 | 0.500 | 135,321,206 | -996,000 | 3.48% | 67,660,603 |
| 2008-03-10 | 2008-03-06 | 0.520 | 136,317,206 | -1,800,000 | 3.50% | 70,884,947 |
| 2008-03-07 | 2008-03-05 | 0.520 | 138,117,206 | -154,000 | 3.55% | 71,820,947 |
| 2008-02-27 | 2008-02-25 | 0.530 | 138,271,206 | -80,000 | 3.55% | 73,283,739 |
| 2008-02-26 | 2008-02-22 | 0.530 | 138,351,206 | -8,000 | 3.55% | 73,326,139 |
| 2008-02-14 | 2008-02-12 | 0.520 | 138,359,206 | +362,000 | 3.55% | 71,946,787 |
| 2008-02-11 | 2008-02-04 | 0.540 | 137,997,206 | -45,000 | 3.54% | 74,518,491 |
| 2008-02-04 | 2008-01-31 | 0.510 | 138,042,206 | +80,000 | 3.55% | 70,401,525 |
| 2008-02-01 | 2008-01-30 | 0.520 | 137,962,206 | -50,000 | 3.54% | 71,740,347 |
| 2008-01-31 | 2008-01-29 | 0.540 | 138,012,206 | -30,000 | 3.54% | 74,526,591 |
| 2008-01-29 | 2008-01-25 | 0.540 | 138,042,206 | +100,000 | 3.55% | 74,542,791 |
| 2008-01-28 | 2008-01-24 | 0.510 | 137,942,206 | +200,000 | 3.54% | 70,350,525 |
| 2008-01-25 | 2008-01-23 | 0.500 | 137,742,206 | -70,000 | 3.54% | 68,871,103 |
| 2008-01-24 | 2008-01-22 | 0.500 | 137,812,206 | -1,596,000 | 3.54% | 68,906,103 |
| 2008-01-23 | 2008-01-21 | 0.570 | 139,408,206 | -2,000 | 3.58% | 79,462,677 |
| 2008-01-22 | 2008-01-18 | 0.600 | 139,410,206 | -50,000 | 3.58% | 83,646,124 |
| 2008-01-21 | 2008-01-17 | 0.590 | 139,460,206 | -30,000 | 3.58% | 82,281,522 |
| 2008-01-18 | 2008-01-16 | 0.590 | 139,490,206 | +800,000 | 3.58% | 82,299,222 |
| 2008-01-17 | 2008-01-15 | 0.630 | 138,690,206 | +116,000 | 3.56% | 87,374,830 |
| 2008-01-16 | 2008-01-14 | 0.640 | 138,574,206 | +400,000 | 3.56% | 88,687,492 |
| 2008-01-09 | 2008-01-07 | 0.710 | 138,174,206 | -5,436,000 | 3.55% | 98,103,686 |
| 2008-01-08 | 2008-01-04 | 0.640 | 143,610,206 | -320,000 | 3.69% | 91,910,532 |
| 2008-01-07 | 2008-01-03 | 0.630 | 143,930,206 | -819,500 | 3.70% | 90,676,030 |
| 2007-12-27 | 2007-12-20 | 0.610 | 144,749,706 | -164,000 | 3.72% | 88,297,321 |
| 2007-12-20 | 2007-12-18 | 0.620 | 144,913,706 | +200,000 | 3.72% | 89,846,498 |
| 2007-12-19 | 2007-12-17 | 0.610 | 144,713,706 | -172,000 | 3.72% | 88,275,361 |
| 2007-12-18 | 2007-12-14 | 0.650 | 144,885,706 | +38,000 | 3.72% | 94,175,709 |
| 2007-12-17 | 2007-12-13 | 0.640 | 144,847,706 | +230,000 | 3.72% | 92,702,532 |
| 2007-12-14 | 2007-12-12 | 0.690 | 144,617,706 | +200,000 | 3.71% | 99,786,217 |
| 2007-12-12 | 2007-12-10 | 0.710 | 144,417,706 | +204,000 | 3.71% | 102,536,571 |
| 2007-12-11 | 2007-12-07 | 0.710 | 144,213,706 | -530,000 | 3.70% | 102,391,731 |
| 2007-12-10 | 2007-12-06 | 0.730 | 144,743,706 | +238,000 | 3.72% | 105,662,905 |
| 2007-12-07 | 2007-12-05 | 0.740 | 144,505,706 | -516,000 | 3.71% | 106,934,222 |
| 2007-12-06 | 2007-12-04 | 0.690 | 145,021,706 | +308,000 | 3.72% | 100,064,977 |
| 2007-12-05 | 2007-12-03 | 0.740 | 144,713,706 | -3,100,000 | 3.72% | 107,088,142 |
| 2007-11-30 | 2007-11-28 | 0.590 | 147,813,706 | +294,000 | 3.80% | 87,210,087 |
| 2007-11-28 | 2007-11-26 | 0.600 | 147,519,706 | -372,000 | 3.79% | 88,511,824 |
| 2007-11-27 | 2007-11-23 | 0.600 | 147,891,706 | +172,000 | 3.80% | 88,735,024 |
| 2007-11-26 | 2007-11-22 | 0.600 | 147,719,706 | -350,000 | 3.79% | 88,631,824 |
| 2007-11-23 | 2007-11-21 | 0.610 | 148,069,706 | +300,000 | 3.80% | 90,322,521 |
| 2007-11-22 | 2007-11-20 | 0.640 | 147,769,706 | +192,000 | 3.80% | 94,572,612 |
| 2007-11-20 | 2007-11-16 | 0.650 | 147,577,706 | +200,000 | 3.79% | 95,925,509 |
| 2007-11-15 | 2007-11-13 | 0.670 | 147,377,706 | -1,100,000 | 3.79% | 98,743,063 |
| 2007-11-14 | 2007-11-12 | 0.660 | 148,477,706 | +200,000 | 3.81% | 97,995,286 |
| 2007-11-09 | 2007-11-07 | 0.700 | 148,277,706 | +228,000 | 3.81% | 103,794,394 |
| 2007-11-08 | 2007-11-06 | 0.700 | 148,049,706 | -270,000 | 3.80% | 103,634,794 |
| 2007-11-07 | 2007-11-05 | 0.680 | 148,319,706 | +200,000 | 3.81% | 100,857,400 |
| 2007-11-06 | 2007-11-02 | 0.700 | 148,119,706 | +200,000 | 3.80% | 103,683,794 |
| 2007-11-05 | 2007-11-01 | 0.710 | 147,919,706 | -800,000 | 3.80% | 105,022,991 |
| 2007-11-02 | 2007-10-31 | 0.730 | 148,719,706 | -12,000 | 3.82% | 108,565,385 |
| 2007-11-01 | 2007-10-30 | 0.720 | 148,731,706 | +200,000 | 3.82% | 107,086,828 |
| 2007-10-31 | 2007-10-29 | 0.730 | 148,531,706 | -200,000 | 3.82% | 108,428,145 |
| 2007-10-26 | 2007-10-24 | 0.710 | 148,731,706 | -100,000 | 3.82% | 105,599,511 |
| 2007-10-24 | 2007-10-22 | 0.700 | 148,831,706 | +200,000 | 3.82% | 104,182,194 |
| 2007-10-23 | 2007-10-18 | 0.730 | 148,631,706 | +201,000 | 3.82% | 108,501,145 |
| 2007-10-22 | 2007-10-17 | 0.740 | 148,430,706 | +200,000 | 3.81% | 109,838,722 |
| 2007-10-18 | 2007-10-16 | 0.730 | 148,230,706 | +424,000 | 3.81% | 108,208,415 |
| 2007-10-17 | 2007-10-15 | 0.760 | 147,806,706 | -86,000 | 3.80% | 112,333,097 |
| 2007-10-16 | 2007-10-12 | 0.750 | 147,892,706 | -68,000 | 3.80% | 110,919,530 |
| 2007-10-15 | 2007-10-11 | 0.770 | 147,960,706 | -200,000 | 3.80% | 113,929,744 |
| 2007-10-11 | 2007-10-09 | 0.770 | 148,160,706 | -568,000 | 3.81% | 114,083,744 |
| 2007-10-04 | 2007-10-02 | 0.780 | 148,728,706 | -200,000 | 3.82% | 116,008,391 |
| 2007-10-03 | 2007-09-28 | 0.760 | 148,928,706 | +73,240,000 | 3.83% | 113,185,817 |
| 2007-10-02 | 2007-09-27 | 0.750 | 75,688,706 | -1,000,000 | 1.94% | 56,766,530 |
| 2007-09-28 | 2007-09-25 | 0.770 | 76,688,706 | -850,000 | 1.97% | 59,050,304 |
| 2007-09-27 | 2007-09-24 | 0.770 | 77,538,706 | -520,000 | 1.99% | 59,704,804 |
| 2007-09-25 | 2007-09-21 | 0.790 | 78,058,706 | +94,000 | 2.00% | 61,666,378 |
| 2007-09-24 | 2007-09-20 | 0.810 | 77,964,706 | -162,000 | 2.00% | 63,151,412 |
| 2007-09-21 | 2007-09-19 | 0.770 | 78,126,706 | -626,000 | 2.01% | 60,157,564 |
| 2007-09-20 | 2007-09-18 | 0.790 | 78,752,706 | +138,000 | 2.02% | 62,214,638 |
| 2007-09-19 | 2007-09-17 | 0.810 | 78,614,706 | +200,000 | 2.02% | 63,677,912 |
| 2007-09-18 | 2007-09-14 | 0.820 | 78,414,706 | +60,000 | 2.01% | 64,300,059 |
| 2007-09-14 | 2007-09-12 | 0.820 | 78,354,706 | +400,000 | 2.01% | 64,250,859 |
| 2007-09-13 | 2007-09-11 | 0.810 | 77,954,706 | -126,000 | 2.00% | 63,143,312 |
| 2007-09-11 | 2007-09-07 | 0.810 | 78,080,706 | -322,000 | 2.01% | 63,245,372 |
| 2007-09-10 | 2007-09-06 | 0.810 | 78,402,706 | -436,000 | 2.01% | 63,506,192 |
| 2007-09-07 | 2007-09-05 | 0.780 | 78,838,706 | -802,000 | 2.02% | 61,494,191 |
| 2007-09-06 | 2007-09-04 | 0.750 | 79,640,706 | -500,000 | 2.05% | 59,730,530 |
| 2007-09-05 | 2007-09-03 | 0.740 | 80,140,706 | -224,000 | 2.06% | 59,304,122 |
| 2007-09-04 | 2007-08-31 | 0.730 | 80,364,706 | -500,000 | 2.06% | 58,666,235 |
| 2007-09-03 | 2007-08-30 | 0.740 | 80,864,706 | -330,000 | 2.08% | 59,839,882 |
| 2007-08-31 | 2007-08-29 | 0.740 | 81,194,706 | -4,000 | 2.09% | 60,084,082 |
| 2007-08-30 | 2007-08-28 | 0.740 | 81,198,706 | -500,000 | 2.09% | 60,087,042 |
| 2007-08-29 | 2007-08-27 | 0.740 | 81,698,706 | -410,000 | 2.10% | 60,457,042 |
| 2007-08-28 | 2007-08-24 | 0.730 | 82,108,706 | -500,000 | 2.11% | 59,939,355 |
| 2007-08-27 | 2007-08-23 | 0.730 | 82,608,706 | -412,000 | 2.12% | 60,304,355 |
| 2007-08-24 | 2007-08-22 | 0.740 | 83,020,706 | -560,000 | 2.13% | 61,435,322 |
| 2007-08-23 | 2007-08-21 | 0.700 | 83,580,706 | +150,000 | 2.15% | 58,506,494 |
| 2007-08-21 | 2007-08-17 | 0.700 | 83,430,706 | -50,000 | 2.14% | 58,401,494 |
| 2007-08-20 | 2007-08-16 | 0.730 | 83,480,706 | +840,000 | 2.14% | 60,940,915 |
| 2007-08-16 | 2007-08-14 | 0.760 | 82,640,706 | +20,000 | 2.12% | 62,806,937 |
| 2007-08-15 | 2007-08-13 | 0.760 | 82,620,706 | -80,000 | 2.12% | 62,791,737 |
| 2007-08-13 | 2007-08-09 | 0.750 | 82,700,706 | -120,000 | 2.12% | 62,025,530 |
| 2007-08-10 | 2007-08-08 | 0.740 | 82,820,706 | -56,000 | 2.13% | 61,287,322 |
| 2007-08-09 | 2007-08-07 | 0.740 | 82,876,706 | +250,000 | 2.13% | 61,328,762 |
| 2007-08-08 | 2007-08-06 | 0.760 | 82,626,706 | -126,000 | 2.12% | 62,796,297 |
| 2007-08-07 | 2007-08-03 | 0.770 | 82,752,706 | +200,000 | 2.13% | 63,719,584 |
| 2007-08-06 | 2007-08-02 | 0.780 | 82,552,706 | +14,000 | 2.12% | 64,391,111 |
| 2007-08-03 | 2007-08-01 | 0.790 | 82,538,706 | +200,000 | 2.12% | 65,205,578 |
| 2007-08-02 | 2007-07-31 | 0.810 | 82,338,706 | -48,000 | 2.11% | 66,694,352 |
| 2007-08-01 | 2007-07-30 | 0.800 | 82,386,706 | +270,000 | 2.12% | 65,909,365 |
| 2007-07-31 | 2007-07-27 | 0.800 | 82,116,706 | +130,000 | 2.11% | 65,693,365 |
| 2007-07-30 | 2007-07-26 | 0.830 | 81,986,706 | -60,000 | 2.11% | 68,048,966 |
| 2007-07-27 | 2007-07-25 | 0.830 | 82,046,706 | +300,000 | 2.11% | 68,098,766 |
| 2007-07-25 | 2007-07-23 | 0.850 | 81,746,706 | +734,700 | 2.10% | 69,484,700 |
| 2007-07-24 | 2007-07-20 | 0.850 | 81,012,006 | -14,361 | 2.08% | 68,860,205 |
| 2007-07-23 | 2007-07-19 | 0.850 | 81,026,367 | +400,000 | 2.08% | 68,872,412 |
| 2007-07-18 | 2007-07-16 | 0.870 | 80,626,367 | -6,000 | 2.07% | 70,144,939 |
| 2007-07-17 | 2007-07-13 | 0.870 | 80,632,367 | -200,000 | 2.07% | 70,150,159 |
| 2007-07-13 | 2007-07-11 | 0.870 | 80,832,367 | +670,000 | 2.08% | 70,324,159 |
| 2007-07-12 | 2007-07-10 | 0.870 | 80,162,367 | +100,000 | 2.06% | 69,741,259 |
| 2007-07-11 | 2007-07-09 | 0.870 | 80,062,367 | -870,000 | 2.06% | 69,654,259 |
| 2007-07-10 | 2007-07-06 | 0.880 | 80,932,367 | +200,000 | 2.08% | 71,220,483 |
| 2007-07-09 | 2007-07-05 | 0.880 | 80,732,367 | +200,000 | 2.07% | 71,044,483 |
| 2007-07-05 | 2007-07-03 | 0.890 | 80,532,367 | +180,000 | 2.07% | 71,673,807 |
| 2007-07-04 | 2007-06-29 | 0.880 | 80,352,367 | -32,000 | 2.06% | 70,710,083 |
| 2007-07-03 | 2007-06-28 | 0.880 | 80,384,367 | -500,000 | 2.06% | 70,738,243 |
| 2007-06-28 | 2007-06-26 | 0.900 | 80,884,367 | -40,000 | 2.08% | 72,795,930 |
| 2007-06-26 | 2007-06-22 | 0.920 | 80,924,367 | 2.08% | 74,450,418 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy