History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 1,174,000 | +0 | 0.03% | 510,690 |
| 2025-10-13 | 2025-10-09 | 0.440 | 1,174,000 | +0 | 0.03% | 516,560 |
| 2025-10-10 | 2025-10-08 | 0.440 | 1,174,000 | +0 | 0.03% | 516,560 |
| 2025-10-09 | 2025-10-06 | 0.440 | 1,174,000 | +0 | 0.03% | 516,560 |
| 2025-10-08 | 2025-10-03 | 0.440 | 1,174,000 | +0 | 0.03% | 516,560 |
| 2025-10-06 | 2025-10-02 | 0.450 | 1,174,000 | +0 | 0.03% | 528,300 |
| 2025-10-03 | 2025-09-30 | 0.455 | 1,174,000 | -20,000 | 0.03% | 534,170 |
| 2025-04-01 | 2025-03-28 | 0.490 | 1,194,000 | +50,000 | 0.03% | 585,060 |
| 2025-03-25 | 2025-03-21 | 0.530 | 1,144,000 | -250,000 | 0.03% | 606,320 |
| 2025-02-07 | 2025-02-05 | 0.500 | 1,394,000 | -40,000 | 0.04% | 697,000 |
| 2024-09-17 | 2024-09-13 | 0.490 | 1,434,000 | +100,000 | 0.04% | 702,660 |
| 2024-05-28 | 2024-05-24 | 0.510 | 1,334,000 | -20,000 | 0.03% | 680,340 |
| 2024-05-06 | 2024-05-02 | 0.500 | 1,354,000 | -6,000 | 0.03% | 677,000 |
| 2024-03-27 | 2024-03-25 | 0.610 | 1,360,000 | -56,000 | 0.03% | 829,600 |
| 2024-03-25 | 2024-03-21 | 0.610 | 1,416,000 | -130,000 | 0.04% | 863,760 |
| 2024-03-21 | 2024-03-19 | 0.620 | 1,546,000 | -4,000 | 0.04% | 958,520 |
| 2024-03-18 | 2024-03-14 | 0.600 | 1,550,000 | +6,000 | 0.04% | 930,000 |
| 2024-02-14 | 2024-02-07 | 0.650 | 1,544,000 | -10,000 | 0.04% | 1,003,600 |
| 2024-01-11 | 2024-01-09 | 0.620 | 1,554,000 | +2,000 | 0.04% | 963,480 |
| 2023-09-04 | 2023-08-30 | 0.710 | 1,552,000 | -2,000 | 0.04% | 1,101,920 |
| 2023-08-31 | 2023-08-29 | 0.710 | 1,554,000 | -2,000 | 0.04% | 1,103,340 |
| 2023-08-07 | 2023-08-03 | 0.810 | 1,556,000 | -2,000 | 0.04% | 1,260,360 |
| 2023-08-02 | 2023-07-31 | 0.750 | 1,558,000 | -2,000 | 0.04% | 1,168,500 |
| 2023-07-12 | 2023-07-10 | 0.780 | 1,560,000 | +2,000 | 0.04% | 1,216,800 |
| 2023-07-11 | 2023-07-07 | 0.760 | 1,558,000 | -80,000 | 0.04% | 1,184,080 |
| 2023-06-28 | 2023-06-26 | 0.760 | 1,638,000 | -2,000 | 0.04% | 1,244,880 |
| 2023-06-15 | 2023-06-13 | 0.690 | 1,640,000 | -2,000 | 0.04% | 1,131,600 |
| 2023-04-13 | 2023-04-11 | 0.670 | 1,642,000 | +2,000 | 0.04% | 1,100,140 |
| 2023-02-07 | 2023-02-03 | 0.630 | 1,640,000 | +2,000 | 0.04% | 1,033,200 |
| 2023-01-31 | 2023-01-27 | 0.620 | 1,638,000 | -38,000 | 0.04% | 1,015,560 |
| 2023-01-27 | 2023-01-20 | 0.630 | 1,676,000 | -62,000 | 0.04% | 1,055,880 |
| 2022-12-05 | 2022-12-01 | 0.640 | 1,738,000 | +100,000 | 0.04% | 1,112,320 |
| 2022-11-11 | 2022-11-09 | 0.710 | 1,638,000 | +82,000 | 0.04% | 1,162,980 |
| 2022-09-13 | 2022-09-08 | 0.740 | 1,556,000 | +42,000 | 0.04% | 1,151,440 |
| 2022-06-29 | 2022-06-27 | 0.600 | 1,514,000 | +38,000 | 0.04% | 908,400 |
| 2022-05-24 | 2022-05-20 | 0.650 | 1,476,000 | +20,000 | 0.04% | 959,400 |
| 2022-04-20 | 2022-04-14 | 0.770 | 1,456,000 | +2,000 | 0.04% | 1,121,120 |
| 2022-01-25 | 2022-01-21 | 0.940 | 1,454,000 | -96,000 | 0.04% | 1,366,760 |
| 2022-01-04 | 2021-12-31 | 0.920 | 1,550,000 | -34,000 | 0.04% | 1,426,000 |
| 2021-12-28 | 2021-12-22 | 0.980 | 1,584,000 | -20,000 | 0.04% | 1,552,320 |
| 2021-12-21 | 2021-12-17 | 0.990 | 1,604,000 | +14,000 | 0.04% | 1,587,960 |
| 2021-12-08 | 2021-12-06 | 0.830 | 1,590,000 | -200,000 | 0.04% | 1,319,700 |
| 2021-11-30 | 2021-11-26 | 0.790 | 1,790,000 | +20,000 | 0.05% | 1,414,100 |
| 2021-11-04 | 2021-11-02 | 0.690 | 1,770,000 | -4,000 | 0.04% | 1,221,300 |
| 2021-11-02 | 2021-10-29 | 0.510 | 1,774,000 | -100,000 | 0.04% | 904,740 |
| 2021-08-20 | 2021-08-18 | 0.405 | 1,874,000 | -4,000 | 0.05% | 758,970 |
| 2021-08-05 | 2021-08-03 | 0.400 | 1,878,000 | +150,000 | 0.05% | 751,200 |
| 2021-07-28 | 2021-07-26 | 0.390 | 1,728,000 | -118,000 | 0.04% | 673,920 |
| 2021-07-26 | 2021-07-22 | 0.405 | 1,846,000 | -82,000 | 0.05% | 747,630 |
| 2021-07-22 | 2021-07-20 | 0.425 | 1,928,000 | +100,000 | 0.05% | 819,400 |
| 2021-07-21 | 2021-07-19 | 0.520 | 1,828,000 | +100,000 | 0.05% | 950,560 |
| 2021-06-18 | 2021-06-16 | 0.580 | 1,728,000 | -100,000 | 0.04% | 1,002,240 |
| 2021-06-03 | 2021-06-01 | 0.560 | 1,828,000 | +100,000 | 0.05% | 1,023,680 |
| 2021-06-01 | 2021-05-28 | 0.560 | 1,728,000 | -100,000 | 0.04% | 967,680 |
| 2021-05-31 | 2021-05-27 | 0.500 | 1,828,000 | +100,000 | 0.05% | 914,000 |
| 2021-05-18 | 2021-05-14 | 0.405 | 1,728,000 | -16,000 | 0.04% | 699,840 |
| 2021-04-28 | 2021-04-26 | 0.425 | 1,744,000 | +100,000 | 0.04% | 741,200 |
| 2021-03-11 | 2021-03-09 | 0.355 | 1,644,000 | +8,000 | 0.04% | 583,620 |
| 2021-03-10 | 2021-03-08 | 0.380 | 1,636,000 | +100,000 | 0.04% | 621,680 |
| 2021-02-23 | 2021-02-19 | 0.600 | 1,536,000 | +200,000 | 0.04% | 921,600 |
| 2021-01-15 | 2021-01-13 | 0.650 | 1,336,000 | -4,000 | 0.03% | 868,400 |
| 2021-01-07 | 2021-01-05 | 0.680 | 1,340,000 | +10,000 | 0.03% | 911,200 |
| 2020-12-15 | 2020-12-11 | 0.760 | 1,330,000 | +10,000 | 0.03% | 1,010,800 |
| 2020-12-03 | 2020-12-01 | 0.870 | 1,320,000 | -2,000 | 0.03% | 1,148,400 |
| 2020-12-01 | 2020-11-27 | 0.930 | 1,322,000 | +10,000 | 0.03% | 1,229,460 |
| 2020-11-23 | 2020-11-19 | 1.030 | 1,312,000 | +10,000 | 0.03% | 1,351,360 |
| 2020-11-18 | 2020-11-16 | 1.100 | 1,302,000 | +22,000 | 0.03% | 1,432,200 |
| 2020-11-12 | 2020-11-10 | 1.050 | 1,280,000 | +20,000 | 0.03% | 1,344,000 |
| 2020-11-05 | 2020-11-03 | 1.070 | 1,260,000 | +22,000 | 0.03% | 1,348,200 |
| 2020-10-23 | 2020-10-21 | 1.160 | 1,238,000 | +4,000 | 0.03% | 1,436,080 |
| 2020-09-23 | 2020-09-21 | 1.150 | 1,234,000 | +10,000 | 0.03% | 1,419,100 |
| 2020-08-28 | 2020-08-26 | 1.210 | 1,224,000 | +2,000 | 0.03% | 1,481,040 |
| 2020-06-11 | 2020-06-09 | 1.170 | 1,222,000 | +12,000 | 0.03% | 1,429,740 |
| 2020-06-10 | 2020-06-08 | 1.170 | 1,210,000 | +8,000 | 0.03% | 1,415,700 |
| 2020-05-06 | 2020-05-04 | 1.140 | 1,202,000 | +20,000 | 0.03% | 1,370,280 |
| 2020-04-24 | 2020-04-22 | 1.130 | 1,182,000 | +22,000 | 0.03% | 1,335,660 |
| 2020-03-19 | 2020-03-17 | 1.190 | 1,160,000 | +30,000 | 0.03% | 1,380,400 |
| 2020-01-13 | 2020-01-09 | 1.350 | 1,130,000 | +6,000 | 0.03% | 1,525,500 |
| 2020-01-08 | 2020-01-06 | 1.310 | 1,124,000 | +12,000 | 0.03% | 1,472,440 |
| 2019-08-12 | 2019-08-08 | 1.510 | 1,112,000 | -10,000 | 0.03% | 1,679,120 |
| 2019-07-16 | 2019-07-12 | 1.620 | 1,122,000 | +50,000 | 0.03% | 1,817,640 |
| 2019-05-28 | 2019-05-24 | 1.600 | 1,072,000 | +10,000 | 0.03% | 1,715,200 |
| 2019-05-16 | 2019-05-14 | 1.620 | 1,062,000 | -20,000 | 0.03% | 1,720,440 |
| 2019-03-21 | 2019-03-19 | 1.700 | 1,082,000 | +10,000 | 0.03% | 1,839,400 |
| 2019-01-31 | 2019-01-29 | 1.900 | 1,072,000 | +20,000 | 0.03% | 2,036,800 |
| 2019-01-08 | 2019-01-04 | 1.920 | 1,052,000 | -10,000 | 0.03% | 2,019,840 |
| 2018-10-05 | 2018-10-03 | 1.920 | 1,062,000 | -4,000 | 0.03% | 2,039,040 |
| 2018-09-03 | 2018-08-30 | 2.160 | 1,066,000 | +300,000 | 0.03% | 2,302,560 |
| 2018-08-29 | 2018-08-27 | 2.160 | 766,000 | -2,000 | 0.02% | 1,654,560 |
| 2018-08-21 | 2018-08-17 | 2.180 | 768,000 | -10,000 | 0.02% | 1,674,240 |
| 2018-08-09 | 2018-08-07 | 2.280 | 778,000 | +6,000 | 0.02% | 1,773,840 |
| 2018-08-06 | 2018-08-02 | 2.230 | 772,000 | +58,000 | 0.02% | 1,721,560 |
| 2018-08-02 | 2018-07-31 | 2.260 | 714,000 | +10,000 | 0.02% | 1,613,640 |
| 2018-07-31 | 2018-07-27 | 2.250 | 704,000 | -20,000 | 0.02% | 1,584,000 |
| 2018-07-06 | 2018-07-04 | 2.180 | 724,000 | +30,000 | 0.02% | 1,578,320 |
| 2018-06-21 | 2018-06-19 | 2.280 | 694,000 | -8,000 | 0.02% | 1,582,320 |
| 2018-03-15 | 2018-03-13 | 2.270 | 702,000 | -26,000 | 0.02% | 1,593,540 |
| 2018-03-14 | 2018-03-12 | 2.280 | 728,000 | -10,000 | 0.02% | 1,659,840 |
| 2018-02-21 | 2018-02-15 | 2.180 | 738,000 | +10,000 | 0.02% | 1,608,840 |
| 2018-01-25 | 2018-01-23 | 2.190 | 728,000 | -2,000 | 0.02% | 1,594,320 |
| 2018-01-10 | 2018-01-08 | 2.170 | 730,000 | -18,000 | 0.02% | 1,584,100 |
| 2017-12-07 | 2017-12-05 | 2.060 | 748,000 | +10,000 | 0.02% | 1,540,880 |
| 2017-11-30 | 2017-11-28 | 2.230 | 738,000 | +30,000 | 0.02% | 1,645,740 |
| 2017-11-16 | 2017-11-14 | 1.980 | 708,000 | -170,000 | 0.02% | 1,401,840 |
| 2017-11-15 | 2017-11-13 | 1.990 | 878,000 | -140,000 | 0.02% | 1,747,220 |
| 2017-11-03 | 2017-11-01 | 2.000 | 1,018,000 | -94,000 | 0.03% | 2,036,000 |
| 2017-10-24 | 2017-10-20 | 1.920 | 1,112,000 | +50,000 | 0.03% | 2,135,040 |
| 2017-10-23 | 2017-10-19 | 1.930 | 1,062,000 | +50,000 | 0.03% | 2,049,660 |
| 2017-10-19 | 2017-10-17 | 1.910 | 1,012,000 | +50,000 | 0.03% | 1,932,920 |
| 2017-10-11 | 2017-10-09 | 1.890 | 962,000 | +50,000 | 0.02% | 1,818,180 |
| 2017-10-10 | 2017-10-06 | 1.940 | 912,000 | +22,000 | 0.02% | 1,769,280 |
| 2017-10-09 | 2017-10-04 | 1.910 | 890,000 | +50,000 | 0.02% | 1,699,900 |
| 2017-10-06 | 2017-10-03 | 1.910 | 840,000 | +50,000 | 0.02% | 1,604,400 |
| 2017-10-03 | 2017-09-28 | 1.890 | 790,000 | +100,000 | 0.02% | 1,493,100 |
| 2017-08-30 | 2017-08-28 | 1.900 | 690,000 | -2,000 | 0.02% | 1,311,000 |
| 2017-08-07 | 2017-08-03 | 1.880 | 692,000 | +2,000 | 0.02% | 1,300,960 |
| 2017-06-06 | 2017-06-02 | 1.920 | 690,000 | -16,000 | 0.02% | 1,324,800 |
| 2017-04-26 | 2017-04-24 | 1.900 | 706,000 | -2,000 | 0.02% | 1,341,400 |
| 2017-04-13 | 2017-04-11 | 1.980 | 708,000 | -290,000 | 0.02% | 1,401,840 |
| 2017-04-12 | 2017-04-10 | 1.900 | 998,000 | -52,000 | 0.03% | 1,896,200 |
| 2017-03-15 | 2017-03-13 | 1.800 | 1,050,000 | +2,000 | 0.03% | 1,890,000 |
| 2017-03-01 | 2017-02-27 | 1.880 | 1,048,000 | +2,000 | 0.03% | 1,970,240 |
| 2017-02-24 | 2017-02-22 | 1.880 | 1,046,000 | +2,000 | 0.03% | 1,966,480 |
| 2017-02-02 | 2017-01-27 | 1.880 | 1,044,000 | +2,000 | 0.03% | 1,962,720 |
| 2017-01-24 | 2017-01-20 | 1.860 | 1,042,000 | -2,000 | 0.03% | 1,938,120 |
| 2017-01-05 | 2017-01-03 | 1.800 | 1,044,000 | -2,000 | 0.03% | 1,879,200 |
| 2016-11-23 | 2016-11-21 | 1.850 | 1,046,000 | -2,000 | 0.03% | 1,935,100 |
| 2016-11-02 | 2016-10-31 | 1.900 | 1,048,000 | +2,000 | 0.03% | 1,991,200 |
| 2016-10-31 | 2016-10-27 | 1.940 | 1,046,000 | +42,000 | 0.03% | 2,029,240 |
| 2016-10-28 | 2016-10-26 | 1.950 | 1,004,000 | +314,000 | 0.03% | 1,957,800 |
| 2016-10-26 | 2016-10-24 | 2.000 | 690,000 | +10,000 | 0.02% | 1,380,000 |
| 2016-10-24 | 2016-10-19 | 2.030 | 680,000 | +50,000 | 0.02% | 1,380,400 |
| 2016-09-27 | 2016-09-23 | 2.030 | 630,000 | -10,000 | 0.02% | 1,278,900 |
| 2016-09-15 | 2016-09-13 | 2.010 | 640,000 | -16,000 | 0.02% | 1,286,400 |
| 2016-09-05 | 2016-09-01 | 1.960 | 656,000 | -6,000 | 0.02% | 1,285,760 |
| 2016-09-02 | 2016-08-31 | 1.940 | 662,000 | -4,000 | 0.02% | 1,284,280 |
| 2016-08-26 | 2016-08-24 | 1.950 | 666,000 | +16,000 | 0.02% | 1,298,700 |
| 2016-08-04 | 2016-08-01 | 2.100 | 650,000 | +10,000 | 0.02% | 1,365,000 |
| 2016-07-29 | 2016-07-27 | 2.070 | 640,000 | -20,000 | 0.02% | 1,324,800 |
| 2016-07-11 | 2016-07-07 | 2.040 | 660,000 | -14,000 | 0.02% | 1,346,400 |
| 2016-06-30 | 2016-06-28 | 1.940 | 674,000 | -20,000 | 0.02% | 1,307,560 |
| 2016-06-29 | 2016-06-27 | 1.940 | 694,000 | -10,000 | 0.02% | 1,346,360 |
| 2016-06-22 | 2016-06-20 | 1.910 | 704,000 | +20,000 | 0.02% | 1,344,640 |
| 2016-06-15 | 2016-06-13 | 1.940 | 684,000 | +8,000 | 0.02% | 1,326,960 |
| 2016-06-10 | 2016-06-07 | 1.930 | 676,000 | +2,000 | 0.02% | 1,304,680 |
| 2016-05-23 | 2016-05-19 | 1.920 | 674,000 | -4,000 | 0.02% | 1,294,080 |
| 2016-04-25 | 2016-04-21 | 1.950 | 678,000 | +4,000 | 0.02% | 1,322,100 |
| 2016-04-08 | 2016-04-06 | 1.890 | 674,000 | +2,000 | 0.02% | 1,273,860 |
| 2016-03-30 | 2016-03-24 | 1.860 | 672,000 | +12,000 | 0.02% | 1,249,920 |
| 2016-03-21 | 2016-03-17 | 1.890 | 660,000 | +2,000 | 0.02% | 1,247,400 |
| 2016-03-18 | 2016-03-16 | 1.890 | 658,000 | +38,000 | 0.02% | 1,243,620 |
| 2016-03-14 | 2016-03-10 | 2.010 | 620,000 | +4,000 | 0.02% | 1,246,200 |
| 2016-03-11 | 2016-03-09 | 2.060 | 616,000 | +2,000 | 0.02% | 1,268,960 |
| 2016-03-08 | 2016-03-04 | 1.960 | 614,000 | +4,000 | 0.02% | 1,203,440 |
| 2016-02-16 | 2016-02-12 | 1.620 | 610,000 | +8,000 | 0.02% | 988,200 |
| 2016-02-15 | 2016-02-11 | 1.620 | 602,000 | +20,000 | 0.02% | 975,240 |
| 2016-02-03 | 2016-02-01 | 1.660 | 582,000 | +68,000 | 0.01% | 966,120 |
| 2015-12-07 | 2015-12-03 | 1.960 | 514,000 | +4,000 | 0.01% | 1,007,440 |
| 2015-11-16 | 2015-11-12 | 2.000 | 510,000 | +14,000 | 0.01% | 1,020,000 |
| 2015-10-29 | 2015-10-27 | 2.050 | 496,000 | -30,000 | 0.01% | 1,016,800 |
| 2015-10-23 | 2015-10-20 | 2.030 | 526,000 | +30,000 | 0.01% | 1,067,780 |
| 2015-10-22 | 2015-10-19 | 2.080 | 496,000 | -30,000 | 0.01% | 1,031,680 |
| 2015-10-15 | 2015-10-13 | 2.060 | 526,000 | +30,000 | 0.01% | 1,083,560 |
| 2015-10-06 | 2015-10-02 | 2.140 | 496,000 | -22,000 | 0.01% | 1,061,440 |
| 2015-09-22 | 2015-09-18 | 1.820 | 518,000 | +22,000 | 0.01% | 942,760 |
| 2015-08-25 | 2015-08-21 | 1.560 | 496,000 | -10,000 | 0.01% | 773,760 |
| 2015-07-13 | 2015-07-09 | 1.620 | 506,000 | +10,000 | 0.01% | 819,720 |
| 2015-06-05 | 2015-06-03 | 2.410 | 496,000 | -2,340,000 | 0.01% | 1,195,360 |
| 2015-06-02 | 2015-05-29 | 2.500 | 2,836,000 | +10,000 | 0.07% | 7,090,000 |
| 2015-06-01 | 2015-05-28 | 2.390 | 2,826,000 | -10,000 | 0.07% | 6,754,140 |
| 2015-05-28 | 2015-05-26 | 2.680 | 2,836,000 | +20,000 | 0.07% | 7,600,480 |
| 2015-05-27 | 2015-05-22 | 2.640 | 2,816,000 | +20,000 | 0.07% | 7,434,240 |
| 2015-05-11 | 2015-05-07 | 2.130 | 2,796,000 | -50,000 | 0.07% | 5,955,480 |
| 2015-05-08 | 2015-05-06 | 2.230 | 2,846,000 | +10,000 | 0.07% | 6,346,580 |
| 2015-04-20 | 2015-04-16 | 2.260 | 2,836,000 | -150,000 | 0.07% | 6,409,360 |
| 2015-04-13 | 2015-04-09 | 2.310 | 2,986,000 | -22,000 | 0.08% | 6,897,660 |
| 2015-04-02 | 2015-03-31 | 2.230 | 3,008,000 | -10,000 | 0.08% | 6,707,840 |
| 2015-03-30 | 2015-03-26 | 2.230 | 3,018,000 | +10,000 | 0.08% | 6,730,140 |
| 2015-03-26 | 2015-03-24 | 2.100 | 3,008,000 | -1,000,000 | 0.08% | 6,316,800 |
| 2015-03-25 | 2015-03-23 | 2.260 | 4,008,000 | +20,000 | 0.10% | 9,058,080 |
| 2015-03-18 | 2015-03-16 | 2.090 | 3,988,000 | -28,000 | 0.10% | 8,334,920 |
| 2015-01-21 | 2015-01-19 | 1.560 | 4,016,000 | -20,000 | 0.10% | 6,264,960 |
| 2014-12-19 | 2014-12-17 | 1.480 | 4,036,000 | -8,000 | 0.10% | 5,973,280 |
| 2014-11-28 | 2014-11-26 | 1.690 | 4,044,000 | +10,000 | 0.10% | 6,834,360 |
| 2014-11-19 | 2014-11-17 | 1.710 | 4,034,000 | -200,000 | 0.10% | 6,898,140 |
| 2014-11-11 | 2014-11-07 | 1.690 | 4,234,000 | -12,000 | 0.11% | 7,155,460 |
| 2014-10-08 | 2014-10-06 | 1.440 | 4,246,000 | +10,000 | 0.11% | 6,114,240 |
| 2014-09-23 | 2014-09-19 | 1.780 | 4,236,000 | +600,000 | 0.11% | 7,540,080 |
| 2014-09-16 | 2014-09-12 | 1.700 | 3,636,000 | -4,000 | 0.09% | 6,181,200 |
| 2014-09-11 | 2014-09-08 | 1.730 | 3,640,000 | +4,000 | 0.09% | 6,297,200 |
| 2014-09-08 | 2014-09-04 | 1.730 | 3,636,000 | +400,000 | 0.09% | 6,290,280 |
| 2014-08-20 | 2014-08-18 | 1.790 | 3,236,000 | -8,000 | 0.08% | 5,792,440 |
| 2014-08-12 | 2014-08-08 | 1.770 | 3,244,000 | +150,000 | 0.08% | 5,741,880 |
| 2014-08-06 | 2014-08-04 | 1.620 | 3,094,000 | -8,000 | 0.08% | 5,012,280 |
| 2014-08-04 | 2014-07-31 | 1.620 | 3,102,000 | +8,000 | 0.08% | 5,025,240 |
| 2014-07-31 | 2014-07-29 | 1.660 | 3,094,000 | -100,000 | 0.08% | 5,136,040 |
| 2014-07-30 | 2014-07-28 | 1.670 | 3,194,000 | +108,000 | 0.08% | 5,333,980 |
| 2014-07-21 | 2014-07-17 | 1.450 | 3,086,000 | -30,000 | 0.08% | 4,474,700 |
| 2014-07-16 | 2014-07-14 | 1.500 | 3,116,000 | +30,000 | 0.08% | 4,674,000 |
| 2014-07-04 | 2014-07-02 | 1.600 | 3,086,000 | -10,000 | 0.08% | 4,937,600 |
| 2014-06-27 | 2014-06-25 | 1.640 | 3,096,000 | -34,000 | 0.08% | 5,077,440 |
| 2014-06-18 | 2014-06-16 | 1.690 | 3,130,000 | -20,000 | 0.08% | 5,289,700 |
| 2014-06-17 | 2014-06-13 | 1.810 | 3,150,000 | -40,000 | 0.08% | 5,701,500 |
| 2014-06-16 | 2014-06-12 | 1.850 | 3,190,000 | +20,000 | 0.08% | 5,901,500 |
| 2014-04-16 | 2014-04-14 | 1.360 | 3,170,000 | -2,000 | 0.08% | 4,311,200 |
| 2014-04-02 | 2014-03-31 | 1.540 | 3,172,000 | +50,000 | 0.08% | 4,884,880 |
| 2014-04-01 | 2014-03-28 | 1.580 | 3,122,000 | -200,000 | 0.08% | 4,932,760 |
| 2014-03-31 | 2014-03-27 | 1.470 | 3,322,000 | -500,000 | 0.09% | 4,883,340 |
| 2014-03-19 | 2014-03-17 | 1.890 | 3,822,000 | -20,000 | 0.10% | 7,223,580 |
| 2014-03-17 | 2014-03-13 | 1.900 | 3,842,000 | +100,000 | 0.10% | 7,299,800 |
| 2014-03-14 | 2014-03-12 | 2.030 | 3,742,000 | +44,000 | 0.10% | 7,596,260 |
| 2014-03-13 | 2014-03-11 | 2.140 | 3,698,000 | +50,000 | 0.09% | 7,913,720 |
| 2014-03-11 | 2014-03-07 | 2.210 | 3,648,000 | +50,000 | 0.09% | 8,062,080 |
| 2014-03-10 | 2014-03-06 | 2.280 | 3,598,000 | -144,000 | 0.09% | 8,203,440 |
| 2014-03-05 | 2014-03-03 | 2.100 | 3,742,000 | -26,000 | 0.10% | 7,858,200 |
| 2014-03-04 | 2014-02-28 | 1.920 | 3,768,000 | +70,000 | 0.10% | 7,234,560 |
| 2014-03-03 | 2014-02-27 | 2.050 | 3,698,000 | +20,000 | 0.09% | 7,580,900 |
| 2014-02-28 | 2014-02-26 | 2.210 | 3,678,000 | +26,000 | 0.09% | 8,128,380 |
| 2014-02-27 | 2014-02-25 | 2.180 | 3,652,000 | +60,000 | 0.09% | 7,961,360 |
| 2014-02-26 | 2014-02-24 | 2.320 | 3,592,000 | -50,000 | 0.09% | 8,333,440 |
| 2014-02-20 | 2014-02-18 | 2.380 | 3,642,000 | +50,000 | 0.09% | 8,667,960 |
| 2014-02-19 | 2014-02-17 | 2.450 | 3,592,000 | -50,000 | 0.09% | 8,800,400 |
| 2014-02-17 | 2014-02-13 | 2.380 | 3,642,000 | -50,000 | 0.09% | 8,667,960 |
| 2014-02-14 | 2014-02-12 | 2.210 | 3,692,000 | +20,000 | 0.09% | 8,159,320 |
| 2014-02-11 | 2014-02-07 | 2.320 | 3,672,000 | +90,000 | 0.09% | 8,519,040 |
| 2014-02-07 | 2014-02-05 | 2.450 | 3,582,000 | -50,000 | 0.09% | 8,775,900 |
| 2014-02-06 | 2014-02-04 | 2.410 | 3,632,000 | -800,000 | 0.09% | 8,753,120 |
| 2014-02-05 | 2014-01-30 | 2.490 | 4,432,000 | -8,000 | 0.11% | 11,035,680 |
| 2014-02-04 | 2014-01-28 | 2.700 | 4,440,000 | -12,000 | 0.11% | 11,988,000 |
| 2014-01-29 | 2014-01-27 | 2.700 | 4,452,000 | -24,000 | 0.11% | 12,020,400 |
| 2014-01-28 | 2014-01-24 | 2.470 | 4,476,000 | +14,000 | 0.11% | 11,055,720 |
| 2014-01-27 | 2014-01-23 | 2.580 | 4,462,000 | +460,000 | 0.11% | 11,511,960 |
| 2014-01-24 | 2014-01-22 | 2.170 | 4,002,000 | +20,000 | 0.10% | 8,684,340 |
| 2014-01-23 | 2014-01-21 | 2.370 | 3,982,000 | -20,000 | 0.10% | 9,437,340 |
| 2014-01-21 | 2014-01-17 | 1.850 | 4,002,000 | -290,000 | 0.10% | 7,403,700 |
| 2014-01-13 | 2014-01-09 | 1.540 | 4,292,000 | -40,000 | 0.11% | 6,609,680 |
| 2014-01-06 | 2014-01-02 | 1.150 | 4,332,000 | +10,000 | 0.11% | 4,981,800 |
| 2014-01-02 | 2013-12-27 | 1.230 | 4,322,000 | +20,000 | 0.11% | 5,316,060 |
| 2013-12-23 | 2013-12-19 | 1.320 | 4,302,000 | +60,000 | 0.11% | 5,678,640 |
| 2013-12-06 | 2013-12-04 | 1.490 | 4,242,000 | +850,000 | 0.11% | 6,320,580 |
| 2013-11-28 | 2013-11-26 | 1.500 | 3,392,000 | -10,000,000 | 0.09% | 5,088,000 |
| 2013-11-27 | 2013-11-25 | 1.450 | 13,392,000 | -9,970,000 | 0.34% | 19,418,400 |
| 2013-11-25 | 2013-11-21 | 1.530 | 23,362,000 | +10,000 | 0.60% | 35,743,860 |
| 2013-11-22 | 2013-11-20 | 1.580 | 23,352,000 | +50,000 | 0.60% | 36,896,160 |
| 2013-11-13 | 2013-11-11 | 1.690 | 23,302,000 | -2,000 | 0.60% | 39,380,380 |
| 2013-11-12 | 2013-11-08 | 1.620 | 23,304,000 | +1,000,000 | 0.60% | 37,752,480 |
| 2013-11-11 | 2013-11-07 | 1.690 | 22,304,000 | +496,000 | 0.57% | 37,693,760 |
| 2013-11-08 | 2013-11-06 | 1.570 | 21,808,000 | +404,000 | 0.56% | 34,238,560 |
| 2013-11-07 | 2013-11-05 | 1.570 | 21,404,000 | +600,000 | 0.55% | 33,604,280 |
| 2013-11-06 | 2013-11-04 | 1.540 | 20,804,000 | +582,000 | 0.53% | 32,038,160 |
| 2013-11-05 | 2013-11-01 | 1.490 | 20,222,000 | +868,000 | 0.52% | 30,130,780 |
| 2013-11-04 | 2013-10-31 | 1.490 | 19,354,000 | +500,000 | 0.50% | 28,837,460 |
| 2013-11-01 | 2013-10-30 | 1.390 | 18,854,000 | +500,000 | 0.48% | 26,207,060 |
| 2013-10-31 | 2013-10-29 | 1.320 | 18,354,000 | -30,000 | 0.47% | 24,227,280 |
| 2013-10-30 | 2013-10-28 | 1.450 | 18,384,000 | -4,000 | 0.47% | 26,656,800 |
| 2013-10-29 | 2013-10-25 | 1.490 | 18,388,000 | +10,000 | 0.47% | 27,398,120 |
| 2013-10-24 | 2013-10-22 | 1.540 | 18,378,000 | +372,000 | 0.47% | 28,302,120 |
| 2013-10-23 | 2013-10-21 | 1.570 | 18,006,000 | +2,078,000 | 0.46% | 28,269,420 |
| 2013-10-22 | 2013-10-18 | 1.430 | 15,928,000 | +550,000 | 0.41% | 22,777,040 |
| 2013-10-21 | 2013-10-17 | 1.420 | 15,378,000 | +1,182,000 | 0.39% | 21,836,760 |
| 2013-10-18 | 2013-10-16 | 1.420 | 14,196,000 | +318,000 | 0.36% | 20,158,320 |
| 2013-10-17 | 2013-10-15 | 1.410 | 13,878,000 | +600,000 | 0.36% | 19,567,980 |
| 2013-10-15 | 2013-10-10 | 1.310 | 13,278,000 | +30,000 | 0.34% | 17,394,180 |
| 2013-10-10 | 2013-10-08 | 1.340 | 13,248,000 | +30,000 | 0.34% | 17,752,320 |
| 2013-08-20 | 2013-08-16 | 1.070 | 13,218,000 | -10,000 | 0.34% | 14,143,260 |
| 2013-07-23 | 2013-07-19 | 1.090 | 13,228,000 | +1,000,000 | 0.34% | 14,418,520 |
| 2013-07-22 | 2013-07-18 | 1.060 | 12,228,000 | +1,190,000 | 0.31% | 12,961,680 |
| 2013-07-19 | 2013-07-17 | 1.050 | 11,038,000 | +422,000 | 0.28% | 11,589,900 |
| 2013-07-18 | 2013-07-16 | 1.000 | 10,616,000 | +558,000 | 0.27% | 10,616,000 |
| 2013-07-17 | 2013-07-15 | 1.000 | 10,058,000 | +818,000 | 0.26% | 10,058,000 |
| 2013-07-16 | 2013-07-12 | 0.990 | 9,240,000 | +12,000 | 0.24% | 9,147,600 |
| 2013-06-13 | 2013-06-10 | 0.990 | 9,228,000 | -70,000 | 0.24% | 9,135,720 |
| 2013-05-20 | 2013-05-15 | 0.900 | 9,298,000 | -40,000 | 0.24% | 8,368,200 |
| 2013-03-21 | 2013-03-19 | 0.880 | 9,338,000 | +1,000,000 | 0.24% | 8,217,440 |
| 2012-10-11 | 2012-10-09 | 0.950 | 8,338,000 | +10,000 | 0.21% | 7,921,100 |
| 2011-12-20 | 2011-12-16 | 0.680 | 8,328,000 | -360,000 | 0.21% | 5,663,040 |
| 2011-12-16 | 2011-12-14 | 0.690 | 8,688,000 | -1,200,000 | 0.22% | 5,994,720 |
| 2011-12-14 | 2011-12-12 | 0.690 | 9,888,000 | -3,440,000 | 0.25% | 6,822,720 |
| 2011-11-24 | 2011-11-22 | 0.630 | 13,328,000 | +500,000 | 0.34% | 8,396,640 |
| 2011-08-04 | 2011-08-02 | 0.820 | 12,828,000 | +10,000 | 0.33% | 10,518,960 |
| 2011-03-10 | 2011-03-08 | 1.030 | 12,818,000 | -8,000 | 0.33% | 13,202,540 |
| 2011-02-25 | 2011-02-23 | 1.010 | 12,826,000 | -200,000 | 0.33% | 12,954,260 |
| 2011-02-17 | 2011-02-15 | 1.230 | 13,026,000 | -100,000 | 0.33% | 16,021,980 |
| 2011-02-15 | 2011-02-11 | 1.200 | 13,126,000 | +70,000 | 0.34% | 15,751,200 |
| 2011-02-14 | 2011-02-10 | 1.180 | 13,056,000 | +100,000 | 0.34% | 15,406,080 |
| 2011-02-10 | 2011-02-08 | 1.240 | 12,956,000 | +1,200,000 | 0.33% | 16,065,440 |
| 2011-02-09 | 2011-02-07 | 1.350 | 11,756,000 | +2,000,000 | 0.30% | 15,870,600 |
| 2011-02-08 | 2011-02-02 | 1.270 | 9,756,000 | +1,800,000 | 0.25% | 12,390,120 |
| 2011-02-07 | 2011-01-31 | 1.130 | 7,956,000 | -100,000 | 0.20% | 8,990,280 |
| 2011-01-31 | 2011-01-27 | 1.080 | 8,056,000 | +300,000 | 0.21% | 8,700,480 |
| 2011-01-28 | 2011-01-26 | 1.140 | 7,756,000 | -100,000 | 0.20% | 8,841,840 |
| 2011-01-27 | 2011-01-25 | 1.080 | 7,856,000 | +100,000 | 0.20% | 8,484,480 |
| 2011-01-26 | 2011-01-24 | 1.070 | 7,756,000 | -120,000 | 0.20% | 8,298,920 |
| 2011-01-24 | 2011-01-20 | 1.010 | 7,876,000 | -16,000 | 0.20% | 7,954,760 |
| 2011-01-21 | 2011-01-19 | 1.050 | 7,892,000 | -100,000 | 0.20% | 8,286,600 |
| 2011-01-20 | 2011-01-18 | 1.040 | 7,992,000 | +100,000 | 0.21% | 8,311,680 |
| 2011-01-17 | 2011-01-13 | 0.930 | 7,892,000 | +100,000 | 0.20% | 7,339,560 |
| 2011-01-13 | 2011-01-11 | 0.930 | 7,792,000 | +8,000 | 0.20% | 7,246,560 |
| 2010-12-16 | 2010-12-14 | 0.790 | 7,784,000 | +2,000 | 0.20% | 6,149,360 |
| 2010-12-08 | 2010-12-06 | 0.780 | 7,782,000 | +500,000 | 0.20% | 6,069,960 |
| 2010-09-08 | 2010-09-06 | 0.730 | 7,282,000 | -126,000 | 0.19% | 5,315,860 |
| 2010-03-23 | 2010-03-19 | 0.790 | 7,408,000 | -2,000 | 0.19% | 5,852,320 |
| 2010-03-03 | 2010-03-01 | 0.810 | 7,410,000 | -50,000 | 0.19% | 6,002,100 |
| 2010-02-25 | 2010-02-23 | 0.800 | 7,460,000 | -50,000 | 0.19% | 5,968,000 |
| 2010-01-25 | 2010-01-21 | 0.820 | 7,510,000 | +1,500,000 | 0.19% | 6,158,200 |
| 2010-01-12 | 2010-01-08 | 0.790 | 6,010,000 | -200,000 | 0.15% | 4,747,900 |
| 2009-11-17 | 2009-11-13 | 0.630 | 6,210,000 | -20,000 | 0.16% | 3,912,300 |
| 2008-10-31 | 2008-10-29 | 0.235 | 6,230,000 | -30,000 | 0.16% | 1,464,050 |
| 2008-09-18 | 2008-09-16 | 0.405 | 6,260,000 | -20,000 | 0.16% | 2,535,300 |
| 2008-07-02 | 2008-06-27 | 0.455 | 6,280,000 | -70,000 | 0.16% | 2,857,400 |
| 2008-05-22 | 2008-05-20 | 0.530 | 6,350,000 | -20,000 | 0.16% | 3,365,500 |
| 2008-04-29 | 2008-04-25 | 0.475 | 6,370,000 | -220,000 | 0.16% | 3,025,750 |
| 2008-04-21 | 2008-04-17 | 0.480 | 6,590,000 | -20,000 | 0.17% | 3,163,200 |
| 2008-03-10 | 2008-03-06 | 0.520 | 6,610,000 | -126,000 | 0.17% | 3,437,200 |
| 2008-02-14 | 2008-02-12 | 0.520 | 6,736,000 | +2,000 | 0.17% | 3,502,720 |
| 2008-01-10 | 2008-01-08 | 0.680 | 6,734,000 | +20,000 | 0.17% | 4,579,120 |
| 2007-12-14 | 2007-12-12 | 0.690 | 6,714,000 | -56,000 | 0.17% | 4,632,660 |
| 2007-11-22 | 2007-11-20 | 0.640 | 6,770,000 | -50,000 | 0.17% | 4,332,800 |
| 2007-10-12 | 2007-10-10 | 0.760 | 6,820,000 | -62,000 | 0.18% | 5,183,200 |
| 2007-09-18 | 2007-09-14 | 0.820 | 6,882,000 | -60,000 | 0.18% | 5,643,240 |
| 2007-09-17 | 2007-09-13 | 0.820 | 6,942,000 | -42,000 | 0.18% | 5,692,440 |
| 2007-08-28 | 2007-08-24 | 0.730 | 6,984,000 | +250,000 | 0.18% | 5,098,320 |
| 2007-08-09 | 2007-08-07 | 0.740 | 6,734,000 | -20,000 | 0.17% | 4,983,160 |
| 2007-07-27 | 2007-07-25 | 0.830 | 6,754,000 | -50,000 | 0.17% | 5,605,820 |
| 2007-06-26 | 2007-06-22 | 0.920 | 6,804,000 | 0.17% | 6,259,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy