History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.440 0 +0
2025-10-10 2025-10-08 0.440 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.440 0 +0
2025-10-06 2025-10-02 0.450 0 +0
2025-10-03 2025-09-30 0.455 0 +0
2025-10-02 2025-09-29 0.455 0 +0
2025-09-30 2025-09-26 0.455 0 +0
2025-09-29 2025-09-25 0.450 0 +0
2025-09-26 2025-09-24 0.455 0 +0
2025-09-25 2025-09-23 0.455 0 +0
2025-09-24 2025-09-22 0.455 0 +0
2025-09-23 2025-09-19 0.460 0 +0
2025-09-22 2025-09-18 0.450 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.455 0 +0
2025-09-17 2025-09-15 0.460 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.450 0 +0
2025-09-12 2025-09-10 0.455 0 +0
2025-09-11 2025-09-09 0.455 0 +0
2025-09-10 2025-09-08 0.455 0 +0
2025-09-09 2025-09-05 0.455 0 +0
2025-09-08 2025-09-04 0.455 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.460 0 +0
2025-09-03 2025-09-01 0.460 0 +0
2025-09-02 2025-08-29 0.460 0 +0
2025-09-01 2025-08-28 0.460 0 +0
2025-08-29 2025-08-27 0.460 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.455 0 +0
2025-08-26 2025-08-22 0.455 0 +0
2025-08-25 2025-08-21 0.460 0 +0
2025-08-22 2025-08-20 0.460 0 +0
2025-08-21 2025-08-19 0.460 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.455 0 +0
2025-08-18 2025-08-14 0.455 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.445 0 +0
2025-08-11 2025-08-07 0.445 0 +0
2025-08-08 2025-08-06 0.445 0 +0
2025-08-07 2025-08-05 0.445 0 +0
2025-08-06 2025-08-04 0.445 0 +0
2025-08-05 2025-08-01 0.445 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.455 0 +0
2025-07-29 2025-07-25 0.455 0 +0
2025-07-28 2025-07-24 0.455 0 +0
2025-07-25 2025-07-23 0.460 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.455 0 +0
2025-07-21 2025-07-17 0.455 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.470 0 +0
2025-07-16 2025-07-14 0.470 0 +0
2025-07-15 2025-07-11 0.460 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.460 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.455 0 +0
2025-07-08 2025-07-04 0.460 0 +0
2025-07-07 2025-07-03 0.470 0 +0
2025-07-04 2025-07-02 0.470 0 +0
2025-07-03 2025-06-30 0.450 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.460 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.455 0 +0
2025-06-25 2025-06-23 0.450 0 +0
2025-06-24 2025-06-20 0.450 0 +0
2025-06-23 2025-06-19 0.450 0 +0
2025-06-20 2025-06-18 0.450 0 +0
2025-06-19 2025-06-17 0.450 0 +0
2025-06-18 2025-06-16 0.455 0 +0
2025-06-17 2025-06-13 0.455 0 +0
2025-06-16 2025-06-12 0.460 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.470 0 +0
2025-06-10 2025-06-06 0.475 0 +0
2025-06-09 2025-06-05 0.465 0 +0
2025-06-06 2025-06-04 0.460 0 +0
2025-06-05 2025-06-03 0.460 0 +0
2025-06-04 2025-06-02 0.460 0 +0
2025-06-03 2025-05-30 0.465 0 +0
2025-06-02 2025-05-29 0.465 0 +0
2025-05-30 2025-05-28 0.465 0 +0
2025-05-29 2025-05-27 0.460 0 +0
2025-05-28 2025-05-26 0.465 0 +0
2025-05-27 2025-05-23 0.465 0 +0
2025-05-26 2025-05-22 0.465 0 +0
2025-05-23 2025-05-21 0.455 0 +0
2025-05-22 2025-05-20 0.455 0 +0
2025-05-21 2025-05-19 0.455 0 +0
2025-05-20 2025-05-16 0.460 0 +0
2025-05-19 2025-05-15 0.460 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.460 0 +0
2025-05-14 2025-05-12 0.465 0 +0
2025-05-13 2025-05-09 0.475 0 +0
2025-05-12 2025-05-08 0.465 0 +0
2025-05-09 2025-05-07 0.450 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.455 0 +0
2025-05-06 2025-04-30 0.465 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.470 0 +0
2025-04-29 2025-04-25 0.465 0 +0
2025-04-28 2025-04-24 0.465 0 +0
2025-04-25 2025-04-23 0.495 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.495 0 +0
2025-04-22 2025-04-16 0.475 0 +0
2025-04-17 2025-04-15 0.480 0 +0
2025-04-16 2025-04-14 0.460 0 +0
2025-04-15 2025-04-11 0.460 0 +0
2025-04-14 2025-04-10 0.445 0 +0
2025-04-11 2025-04-09 0.445 0 +0
2025-04-10 2025-04-08 0.445 0 +0
2025-04-09 2025-04-07 0.430 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.465 0 +0
2025-04-03 2025-04-01 0.480 0 +0
2025-04-02 2025-03-31 0.510 0 +0
2025-04-01 2025-03-28 0.490 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.560 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.490 0 +0
2025-03-25 2025-03-21 0.530 0 +0
2025-03-24 2025-03-20 0.475 0 +0
2025-03-21 2025-03-19 0.480 0 +0
2025-03-20 2025-03-18 0.485 0 +0
2025-03-19 2025-03-17 0.485 0 +0
2025-03-18 2025-03-14 0.485 0 +0
2025-03-17 2025-03-13 0.480 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.490 0 +0
2025-03-12 2025-03-10 0.495 0 +0
2025-03-11 2025-03-07 0.495 0 +0
2025-03-10 2025-03-06 0.485 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.485 0 +0
2025-03-05 2025-03-03 0.485 0 +0
2025-03-04 2025-02-28 0.490 0 +0
2025-03-03 2025-02-27 0.485 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.495 0 +0
2025-02-25 2025-02-21 0.520 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.495 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.485 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.480 0 +0
2025-02-12 2025-02-10 0.495 0 +0
2025-02-11 2025-02-07 0.495 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.520 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.495 0 +0
2025-01-20 2025-01-16 0.530 0 +0
2025-01-17 2025-01-15 0.495 0 +0
2025-01-16 2025-01-14 0.495 0 +0
2025-01-15 2025-01-13 0.495 0 +0
2025-01-14 2025-01-10 0.495 0 +0
2025-01-13 2025-01-09 0.495 0 +0
2025-01-10 2025-01-08 0.495 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.490 0 +0
2025-01-06 2025-01-02 0.490 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.490 0 +0
2024-12-16 2024-12-12 0.490 0 +0
2024-12-13 2024-12-11 0.475 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.490 0 +0
2024-12-10 2024-12-06 0.480 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.490 0 +0
2024-12-05 2024-12-03 0.480 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.480 0 +0
2024-12-02 2024-11-28 0.500 0 +0
2024-11-29 2024-11-27 0.500 0 +0
2024-11-28 2024-11-26 0.495 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.490 0 +0
2024-11-22 2024-11-20 0.490 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.500 0 +0
2024-11-15 2024-11-13 0.470 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.495 0 +0
2024-11-08 2024-11-06 0.495 0 +0
2024-11-07 2024-11-05 0.495 0 +0
2024-11-06 2024-11-04 0.490 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.510 0 +0
2024-10-31 2024-10-29 0.510 0 +0
2024-10-30 2024-10-28 0.500 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.495 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.640 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.630 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.620 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.580 0 +0
2024-10-15 2024-10-10 0.580 0 +0
2024-10-14 2024-10-09 0.560 0 +0
2024-10-10 2024-10-08 0.560 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.540 0 +0
2024-10-04 2024-10-02 0.540 0 +0
2024-10-03 2024-09-30 0.540 0 +0
2024-10-02 2024-09-27 0.540 0 +0
2024-09-30 2024-09-26 0.520 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.480 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.480 0 +0
2024-09-23 2024-09-19 0.490 0 +0
2024-09-20 2024-09-17 0.490 0 +0
2024-09-19 2024-09-16 0.490 0 +0
2024-09-17 2024-09-13 0.490 0 +0
2024-09-16 2024-09-12 0.480 0 +0
2024-09-13 2024-09-11 0.475 0 +0
2024-09-12 2024-09-10 0.490 0 +0
2024-09-11 2024-09-09 0.480 0 +0
2024-09-10 2024-09-05 0.495 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.480 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.540 0 +0
2024-08-30 2024-08-28 0.520 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.520 0 +0
2024-08-26 2024-08-22 0.530 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.510 0 +0
2024-08-21 2024-08-19 0.540 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.550 0 +0
2024-08-16 2024-08-14 0.520 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.520 0 +0
2024-08-05 2024-08-01 0.530 0 +0
2024-08-02 2024-07-31 0.530 0 +0
2024-08-01 2024-07-30 0.520 0 +0
2024-07-31 2024-07-29 0.530 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.520 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.475 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.510 0 +0
2024-07-18 2024-07-16 0.510 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.510 0 +0
2024-07-15 2024-07-11 0.510 0 +0
2024-07-12 2024-07-10 0.510 0 +0
2024-07-11 2024-07-09 0.495 0 +0
2024-07-10 2024-07-08 0.500 0 +0
2024-07-09 2024-07-05 0.510 0 +0
2024-07-08 2024-07-04 0.510 0 +0
2024-07-05 2024-07-03 0.510 0 +0
2024-07-04 2024-07-02 0.495 0 +0
2024-07-03 2024-06-28 0.495 0 +0
2024-07-02 2024-06-27 0.520 0 +0
2024-06-28 2024-06-26 0.520 0 +0
2024-06-27 2024-06-25 0.540 0 +0
2024-06-26 2024-06-24 0.520 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.540 0 +0
2024-06-21 2024-06-19 0.530 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.540 0 +0
2024-06-18 2024-06-14 0.550 0 +0
2024-06-17 2024-06-13 0.520 0 +0
2024-06-14 2024-06-12 0.520 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.530 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.510 0 +0
2024-06-06 2024-06-04 0.510 0 +0
2024-06-05 2024-06-03 0.510 0 +0
2024-06-04 2024-05-31 0.510 0 +0
2024-06-03 2024-05-30 0.510 0 +0
2024-05-31 2024-05-29 0.520 0 +0
2024-05-30 2024-05-28 0.510 0 +0
2024-05-29 2024-05-27 0.520 0 +0
2024-05-28 2024-05-24 0.510 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.540 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.520 0 +0
2024-05-20 2024-05-16 0.510 0 +0
2024-05-17 2024-05-14 0.510 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.510 0 +0
2024-05-13 2024-05-09 0.495 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.510 0 +0
2024-05-08 2024-05-06 0.520 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.500 0 +0
2024-05-03 2024-04-30 0.490 0 +0
2024-05-02 2024-04-29 0.490 0 +0
2024-04-30 2024-04-26 0.480 0 +0
2024-04-29 2024-04-25 0.460 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.470 0 +0
2024-04-24 2024-04-22 0.475 0 +0
2024-04-23 2024-04-19 0.470 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.540 0 +0
2024-04-18 2024-04-16 0.540 0 +0
2024-04-17 2024-04-15 0.530 0 +0
2024-04-16 2024-04-12 0.560 0 +0
2024-04-15 2024-04-11 0.570 0 +0
2024-04-12 2024-04-10 0.580 0 +0
2024-04-11 2024-04-09 0.610 0 +0
2024-04-10 2024-04-08 0.610 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.610 0 +0
2024-04-05 2024-04-02 0.610 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.610 0 +0
2024-03-27 2024-03-25 0.610 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.610 0 +0
2024-03-22 2024-03-20 0.620 0 +0
2024-03-21 2024-03-19 0.620 0 +0
2024-03-20 2024-03-18 0.620 0 +0
2024-03-19 2024-03-15 0.570 0 +0
2024-03-18 2024-03-14 0.600 0 +0
2024-03-15 2024-03-13 0.610 0 +0
2024-03-14 2024-03-12 0.620 0 +0
2024-03-13 2024-03-11 0.620 0 +0
2024-03-12 2024-03-08 0.590 0 +0
2024-03-11 2024-03-07 0.650 0 +0
2024-03-08 2024-03-06 0.620 0 +0
2024-03-07 2024-03-05 0.650 0 +0
2024-03-06 2024-03-04 0.640 0 +0
2024-03-05 2024-03-01 0.620 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.630 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.650 0 +0
2024-02-26 2024-02-22 0.650 0 +0
2024-02-23 2024-02-21 0.650 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.670 0 +0
2024-02-20 2024-02-16 0.670 0 +0
2024-02-19 2024-02-15 0.640 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.630 0 +0
2024-02-14 2024-02-07 0.650 0 +0
2024-02-08 2024-02-06 0.610 0 +0
2024-02-07 2024-02-05 0.650 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.660 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.670 0 +0
2024-01-30 2024-01-26 0.670 0 +0
2024-01-29 2024-01-25 0.670 0 +0
2024-01-26 2024-01-24 0.670 0 +0
2024-01-25 2024-01-23 0.610 0 +0
2024-01-24 2024-01-22 0.620 0 +0
2024-01-23 2024-01-19 0.620 0 +0
2024-01-22 2024-01-18 0.640 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.650 0 +0
2024-01-17 2024-01-15 0.620 0 +0
2024-01-16 2024-01-12 0.650 0 +0
2024-01-15 2024-01-11 0.630 0 +0
2024-01-12 2024-01-10 0.630 0 +0
2024-01-11 2024-01-09 0.620 0 +0
2024-01-10 2024-01-08 0.630 0 +0
2024-01-09 2024-01-05 0.640 0 +0
2024-01-08 2024-01-04 0.650 0 +0
2024-01-05 2024-01-03 0.600 0 +0
2024-01-04 2024-01-02 0.640 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.640 0 +0
2023-12-29 2023-12-27 0.580 0 +0
2023-12-28 2023-12-22 0.560 0 +0
2023-12-27 2023-12-21 0.580 0 +0
2023-12-22 2023-12-20 0.590 0 +0
2023-12-21 2023-12-19 0.560 0 +0
2023-12-20 2023-12-18 0.570 0 +0
2023-12-19 2023-12-15 0.570 0 +0
2023-12-18 2023-12-14 0.560 0 +0
2023-12-15 2023-12-13 0.560 0 +0
2023-12-14 2023-12-12 0.610 0 +0
2023-12-13 2023-12-11 0.600 0 +0
2023-12-12 2023-12-08 0.630 0 +0
2023-12-11 2023-12-07 0.580 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.600 0 +0
2023-12-06 2023-12-04 0.600 0 +0
2023-12-05 2023-12-01 0.650 0 +0
2023-12-04 2023-11-30 0.670 0 +0
2023-12-01 2023-11-29 0.680 0 +0
2023-11-30 2023-11-28 0.680 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.680 0 +0
2023-11-27 2023-11-23 0.660 0 +0
2023-11-24 2023-11-22 0.650 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.680 0 +0
2023-11-21 2023-11-17 0.670 0 +0
2023-11-20 2023-11-16 0.680 0 +0
2023-11-17 2023-11-15 0.680 0 +0
2023-11-16 2023-11-14 0.660 0 +0
2023-11-15 2023-11-13 0.660 0 +0
2023-11-14 2023-11-10 0.630 0 +0
2023-11-13 2023-11-09 0.650 0 +0
2023-11-10 2023-11-08 0.680 0 +0
2023-11-09 2023-11-07 0.680 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.640 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.660 0 +0
2023-11-02 2023-10-31 0.660 0 +0
2023-11-01 2023-10-30 0.690 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.630 0 +0
2023-10-27 2023-10-25 0.630 0 +0
2023-10-26 2023-10-24 0.630 0 +0
2023-10-25 2023-10-20 0.620 0 +0
2023-10-24 2023-10-19 0.610 0 +0
2023-10-20 2023-10-18 0.660 0 +0
2023-10-19 2023-10-17 0.680 0 +0
2023-10-18 2023-10-16 0.640 0 +0
2023-10-17 2023-10-13 0.650 0 +0
2023-10-16 2023-10-12 0.660 0 +0
2023-10-13 2023-10-11 0.650 0 +0
2023-10-12 2023-10-10 0.670 0 +0
2023-10-11 2023-10-09 0.670 0 +0
2023-10-10 2023-10-06 0.670 0 +0
2023-10-09 2023-10-05 0.670 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.650 0 +0
2023-10-04 2023-09-29 0.650 0 +0
2023-10-03 2023-09-28 0.680 0 +0
2023-09-29 2023-09-27 0.680 0 +0
2023-09-28 2023-09-26 0.630 0 +0
2023-09-27 2023-09-25 0.670 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.660 0 +0
2023-09-22 2023-09-20 0.670 0 +0
2023-09-21 2023-09-19 0.650 0 +0
2023-09-20 2023-09-18 0.660 0 +0
2023-09-19 2023-09-15 0.640 0 +0
2023-09-18 2023-09-14 0.650 0 +0
2023-09-15 2023-09-13 0.650 0 +0
2023-09-14 2023-09-12 0.650 0 +0
2023-09-13 2023-09-11 0.650 0 +0
2023-09-12 2023-09-07 0.630 0 +0
2023-09-11 2023-09-06 0.670 0 +0
2023-09-07 2023-09-05 0.680 0 +0
2023-09-06 2023-09-04 0.690 0 +0
2023-09-05 2023-08-31 0.690 0 +0
2023-09-04 2023-08-30 0.710 0 +0
2023-08-31 2023-08-29 0.710 0 +0
2023-08-30 2023-08-28 0.710 0 +0
2023-08-29 2023-08-25 0.740 0 +0
2023-08-28 2023-08-24 0.740 0 +0
2023-08-25 2023-08-23 0.730 0 +0
2023-08-24 2023-08-22 0.760 0 +0
2023-08-23 2023-08-21 0.750 0 +0
2023-08-22 2023-08-18 0.770 0 +0
2023-08-21 2023-08-17 0.790 0 +0
2023-08-18 2023-08-16 0.730 0 +0
2023-08-17 2023-08-15 0.780 0 +0
2023-08-16 2023-08-14 0.780 0 +0
2023-08-15 2023-08-11 0.790 0 +0
2023-08-14 2023-08-10 0.750 0 +0
2023-08-11 2023-08-09 0.730 0 +0
2023-08-10 2023-08-08 0.760 0 +0
2023-08-09 2023-08-07 0.760 0 +0
2023-08-08 2023-08-04 0.800 0 +0
2023-08-07 2023-08-03 0.810 0 +0
2023-08-04 2023-08-02 0.840 0 +0
2023-08-03 2023-08-01 0.770 0 +0
2023-08-02 2023-07-31 0.750 0 +0
2023-08-01 2023-07-28 0.750 0 +0
2023-07-31 2023-07-27 0.790 0 +0
2023-07-28 2023-07-26 0.810 0 +0
2023-07-27 2023-07-25 0.810 0 +0
2023-07-26 2023-07-24 0.810 0 +0
2023-07-25 2023-07-21 0.810 0 +0
2023-07-24 2023-07-20 0.820 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.820 0 +0
2023-07-19 2023-07-14 0.810 0 +0
2023-07-18 2023-07-13 0.800 0 +0
2023-07-14 2023-07-12 0.800 0 +0
2023-07-13 2023-07-11 0.800 0 +0
2023-07-12 2023-07-10 0.780 0 +0
2023-07-11 2023-07-07 0.760 0 +0
2023-07-10 2023-07-06 0.790 0 +0
2023-07-07 2023-07-05 0.790 0 +0
2023-07-06 2023-07-04 0.760 0 +0
2023-07-05 2023-07-03 0.800 0 +0
2023-07-04 2023-06-30 0.760 0 +0
2023-07-03 2023-06-29 0.750 0 +0
2023-06-30 2023-06-28 0.750 0 +0
2023-06-29 2023-06-27 0.720 0 +0
2023-06-28 2023-06-26 0.760 0 +0
2023-06-27 2023-06-23 0.720 0 +0
2023-06-26 2023-06-21 0.740 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.710 0 +0
2023-06-20 2023-06-16 0.700 0 +0
2023-06-19 2023-06-15 0.690 0 +0
2023-06-16 2023-06-14 0.680 0 +0
2023-06-15 2023-06-13 0.690 0 +0
2023-06-14 2023-06-12 0.690 0 +0
2023-06-13 2023-06-09 0.650 0 +0
2023-06-12 2023-06-08 0.670 0 +0
2023-06-09 2023-06-07 0.650 0 +0
2023-06-08 2023-06-06 0.650 0 +0
2023-06-07 2023-06-05 0.650 0 +0
2023-06-06 2023-06-02 0.650 0 +0
2023-06-05 2023-06-01 0.650 0 +0
2023-06-02 2023-05-31 0.670 0 +0
2023-06-01 2023-05-30 0.670 0 +0
2023-05-31 2023-05-29 0.660 0 +0
2023-05-30 2023-05-25 0.650 0 +0
2023-05-29 2023-05-24 0.650 0 +0
2023-05-25 2023-05-23 0.680 0 +0
2023-05-24 2023-05-22 0.690 0 +0
2023-05-23 2023-05-19 0.690 0 +0
2023-05-22 2023-05-18 0.670 0 +0
2023-05-19 2023-05-17 0.670 0 +0
2023-05-18 2023-05-16 0.670 0 +0
2023-05-17 2023-05-15 0.650 0 +0
2023-05-16 2023-05-12 0.650 0 +0
2023-05-15 2023-05-11 0.650 0 +0
2023-05-12 2023-05-10 0.630 0 +0
2023-05-11 2023-05-09 0.630 0 +0
2023-05-10 2023-05-08 0.620 0 +0
2023-05-09 2023-05-05 0.640 0 +0
2023-05-08 2023-05-04 0.640 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.630 0 +0
2023-05-03 2023-04-28 0.630 0 +0
2023-05-02 2023-04-27 0.620 0 +0
2023-04-28 2023-04-26 0.620 0 +0
2023-04-27 2023-04-25 0.620 0 +0
2023-04-26 2023-04-24 0.630 0 +0
2023-04-25 2023-04-21 0.630 0 +0
2023-04-24 2023-04-20 0.630 0 +0
2023-04-21 2023-04-19 0.670 0 +0
2023-04-20 2023-04-18 0.660 0 +0
2023-04-19 2023-04-17 0.690 0 +0
2023-04-18 2023-04-14 0.690 0 +0
2023-04-17 2023-04-13 0.640 0 +0
2023-04-14 2023-04-12 0.670 0 +0
2023-04-13 2023-04-11 0.670 0 +0
2023-04-12 2023-04-06 0.660 0 +0
2023-04-11 2023-04-04 0.650 0 +0
2023-04-06 2023-04-03 0.640 0 +0
2023-04-04 2023-03-31 0.610 0 +0
2023-04-03 2023-03-30 0.650 0 +0
2023-03-31 2023-03-29 0.640 0 +0
2023-03-30 2023-03-28 0.630 0 +0
2023-03-29 2023-03-27 0.650 0 +0
2023-03-28 2023-03-24 0.650 0 +0
2023-03-27 2023-03-23 0.630 0 +0
2023-03-24 2023-03-22 0.620 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.640 0 +0
2023-03-21 2023-03-17 0.650 0 +0
2023-03-20 2023-03-16 0.640 0 +0
2023-03-17 2023-03-15 0.650 0 +0
2023-03-16 2023-03-14 0.620 0 +0
2023-03-15 2023-03-13 0.620 0 +0
2023-03-14 2023-03-10 0.640 0 +0
2023-03-13 2023-03-09 0.660 0 +0
2023-03-10 2023-03-08 0.640 0 +0
2023-03-09 2023-03-07 0.630 0 +0
2023-03-08 2023-03-06 0.610 0 +0
2023-03-07 2023-03-03 0.610 0 +0
2023-03-06 2023-03-02 0.580 0 +0
2023-03-03 2023-03-01 0.590 0 +0
2023-03-02 2023-02-28 0.580 0 +0
2023-03-01 2023-02-27 0.580 0 +0
2023-02-28 2023-02-24 0.590 0 +0
2023-02-27 2023-02-23 0.600 0 +0
2023-02-24 2023-02-22 0.600 0 +0
2023-02-23 2023-02-21 0.620 0 +0
2023-02-22 2023-02-20 0.610 0 +0
2023-02-21 2023-02-17 0.610 0 +0
2023-02-20 2023-02-16 0.610 0 +0
2023-02-17 2023-02-15 0.620 0 +0
2023-02-16 2023-02-14 0.620 0 +0
2023-02-15 2023-02-13 0.620 0 +0
2023-02-14 2023-02-10 0.610 0 +0
2023-02-13 2023-02-09 0.620 0 +0
2023-02-10 2023-02-08 0.620 0 +0
2023-02-09 2023-02-07 0.610 0 +0
2023-02-08 2023-02-06 0.630 0 +0
2023-02-07 2023-02-03 0.630 0 +0
2023-02-06 2023-02-02 0.620 0 +0
2023-02-03 2023-02-01 0.640 0 +0
2023-02-02 2023-01-31 0.640 0 +0
2023-02-01 2023-01-30 0.640 0 +0
2023-01-31 2023-01-27 0.620 0 +0
2023-01-30 2023-01-26 0.650 0 +0
2023-01-27 2023-01-20 0.630 0 +0
2023-01-26 2023-01-19 0.650 0 +0
2023-01-20 2023-01-18 0.640 0 +0
2023-01-19 2023-01-17 0.670 0 +0
2023-01-18 2023-01-16 0.630 0 +0
2023-01-17 2023-01-13 0.650 0 +0
2023-01-16 2023-01-12 0.630 0 +0
2023-01-13 2023-01-11 0.640 0 +0
2023-01-12 2023-01-10 0.650 0 +0
2023-01-11 2023-01-09 0.660 0 +0
2023-01-10 2023-01-06 0.670 0 +0
2023-01-09 2023-01-05 0.660 0 +0
2023-01-06 2023-01-04 0.650 0 +0
2023-01-05 2023-01-03 0.640 0 +0
2023-01-04 2022-12-30 0.650 0 +0
2023-01-03 2022-12-29 0.630 0 +0
2022-12-30 2022-12-28 0.630 0 +0
2022-12-29 2022-12-23 0.630 0 +0
2022-12-28 2022-12-22 0.630 0 +0
2022-12-23 2022-12-21 0.630 0 +0
2022-12-22 2022-12-20 0.630 0 +0
2022-12-21 2022-12-19 0.650 0 +0
2022-12-20 2022-12-16 0.650 0 +0
2022-12-19 2022-12-15 0.620 0 +0
2022-12-16 2022-12-14 0.630 0 +0
2022-12-15 2022-12-13 0.620 0 +0
2022-12-14 2022-12-12 0.620 0 +0
2022-12-13 2022-12-09 0.620 0 +0
2022-12-12 2022-12-08 0.610 0 +0
2022-12-09 2022-12-07 0.620 0 +0
2022-12-08 2022-12-06 0.630 0 +0
2022-12-07 2022-12-05 0.620 0 +0
2022-12-06 2022-12-02 0.630 0 +0
2022-12-05 2022-12-01 0.640 0 +0
2022-12-02 2022-11-30 0.650 0 +0
2022-12-01 2022-11-29 0.630 0 +0
2022-11-30 2022-11-28 0.680 0 +0
2022-11-29 2022-11-25 0.630 0 +0
2022-11-28 2022-11-24 0.640 0 +0
2022-11-25 2022-11-23 0.610 0 +0
2022-11-24 2022-11-22 0.630 0 +0
2022-11-23 2022-11-21 0.690 0 +0
2022-11-22 2022-11-18 0.690 0 +0
2022-11-21 2022-11-17 0.740 0 +0
2022-11-18 2022-11-16 0.760 0 +0
2022-11-17 2022-11-15 0.730 0 +0
2022-11-16 2022-11-14 0.730 0 +0
2022-11-15 2022-11-11 0.740 0 +0
2022-11-14 2022-11-10 0.720 0 +0
2022-11-11 2022-11-09 0.710 0 -47,518,000
2022-11-10 2022-11-08 0.680 47,518,000 -138,402,000 1.20% 32,312,240
2022-09-28 2022-09-26 0.800 185,920,000 -164,644,000 4.70% 148,736,000
2022-09-23 2022-09-21 0.810 350,564,000 -231,152,000 8.86% 283,956,840
2022-09-14 2022-09-09 0.780 581,716,000 -1,912,000 14.70% 453,738,480
2022-08-29 2022-08-25 0.830 583,628,000 -118,076,000 14.74% 484,411,240
2022-07-05 2022-06-30 0.600 701,704,000 -147,792,000 17.73% 421,022,400
2022-07-04 2022-06-29 0.620 849,496,000 -181,784,000 21.46% 526,687,520
2022-06-08 2022-06-06 0.650 1,031,280,000 -956,000 26.05% 670,332,000
2022-06-02 2022-05-31 0.640 1,032,236,000 +144,000 26.08% 660,631,040
2022-05-26 2022-05-24 0.600 1,032,092,000 +10,000 26.07% 619,255,200
2022-05-24 2022-05-20 0.650 1,032,082,000 +500,000 26.07% 670,853,300
2022-05-23 2022-05-19 0.660 1,031,582,000 -8,000 26.06% 680,844,120
2022-05-03 2022-04-28 0.740 1,031,590,000 -20,000 26.06% 763,376,600
2022-03-17 2022-03-15 0.790 1,031,610,000 +328,000 26.06% 814,971,900
2022-03-15 2022-03-11 0.850 1,031,282,000 +456,000 26.05% 876,589,700
2022-03-14 2022-03-10 0.870 1,030,826,000 +160,000 26.04% 896,818,620
2022-03-11 2022-03-09 0.870 1,030,666,000 +120,000 26.04% 896,679,420
2022-03-10 2022-03-08 0.880 1,030,546,000 +380,000 26.03% 906,880,480
2022-03-09 2022-03-07 0.870 1,030,166,000 +430,000 26.02% 896,244,420
2022-03-08 2022-03-04 0.910 1,029,736,000 +250,000 26.01% 937,059,760
2022-03-07 2022-03-03 0.910 1,029,486,000 +330,000 26.01% 936,832,260
2022-03-04 2022-03-02 0.900 1,029,156,000 +186,000 26.00% 926,240,400
2022-03-03 2022-03-01 0.920 1,028,970,000 +24,000 25.99% 946,652,400
2022-03-01 2022-02-25 0.910 1,028,946,000 +202,000 25.99% 936,340,860
2022-02-28 2022-02-24 0.910 1,028,744,000 +526,000 25.99% 936,157,040
2022-02-25 2022-02-23 0.920 1,028,218,000 +132,000 25.97% 945,960,560
2022-02-24 2022-02-22 0.910 1,028,086,000 +32,000 25.97% 935,558,260
2022-02-23 2022-02-21 0.910 1,028,054,000 +220,000 25.97% 935,529,140
2022-02-22 2022-02-18 0.910 1,027,834,000 +146,000 25.97% 935,328,940
2022-02-21 2022-02-17 0.920 1,027,688,000 +12,000 25.96% 945,472,960
2022-02-18 2022-02-16 0.910 1,027,676,000 +408,000 25.96% 935,185,160
2022-02-17 2022-02-15 0.900 1,027,268,000 +216,000 25.95% 924,541,200
2022-02-16 2022-02-14 0.890 1,027,052,000 +100,000 25.95% 914,076,280
2022-02-15 2022-02-11 0.890 1,026,952,000 +200,000 25.94% 913,987,280
2022-02-14 2022-02-10 0.890 1,026,752,000 +284,000 25.94% 913,809,280
2022-02-11 2022-02-09 0.910 1,026,468,000 +200,000 25.93% 934,085,880
2022-02-10 2022-02-08 0.900 1,026,268,000 +134,000 25.93% 923,641,200
2022-02-09 2022-02-07 0.900 1,026,134,000 +100,000 25.92% 923,520,600
2022-02-08 2022-02-04 0.880 1,026,034,000 +330,000 25.92% 902,909,920
2022-02-07 2022-01-31 0.900 1,025,704,000 +258,000 25.91% 923,133,600
2022-01-28 2022-01-26 0.880 1,025,446,000 +8,000 25.90% 902,392,480
2022-01-27 2022-01-25 0.880 1,025,438,000 +400,000 25.90% 902,385,440
2022-01-26 2022-01-24 0.910 1,025,038,000 +200,000 25.89% 932,784,580
2022-01-25 2022-01-21 0.940 1,024,838,000 +278,000 25.89% 963,347,720
2022-01-24 2022-01-20 0.920 1,024,560,000 +144,000 25.88% 942,595,200
2022-01-21 2022-01-19 0.910 1,024,416,000 +162,000 25.88% 932,218,560
2022-01-20 2022-01-18 0.890 1,024,254,000 +280,000 25.87% 911,586,060
2022-01-19 2022-01-17 0.880 1,023,974,000 +172,000 25.87% 901,097,120
2022-01-18 2022-01-14 0.890 1,023,802,000 +100,000 25.86% 911,183,780
2022-01-17 2022-01-13 0.890 1,023,702,000 +220,000 25.86% 911,094,780
2022-01-14 2022-01-12 0.900 1,023,482,000 +102,000 25.86% 921,133,800
2022-01-13 2022-01-11 0.880 1,023,380,000 +750,000 25.85% 900,574,400
2022-01-12 2022-01-10 0.940 1,022,630,000 +296,000 25.83% 961,272,200
2022-01-11 2022-01-07 0.960 1,022,334,000 +300,000 25.83% 981,440,640
2022-01-10 2022-01-06 0.950 1,022,034,000 +48,000 25.82% 970,932,300
2022-01-07 2022-01-05 0.940 1,021,986,000 +152,000 25.82% 960,666,840
2022-01-06 2022-01-04 0.980 1,021,834,000 +312,000 25.81% 1,001,397,320
2022-01-05 2022-01-03 0.930 1,021,522,000 +230,000 25.81% 950,015,460
2022-01-04 2021-12-31 0.920 1,021,292,000 +2,192,000 25.80% 939,588,640
2022-01-03 2021-12-29 0.980 1,019,100,000 +904,000 25.74% 998,718,000
2021-12-30 2021-12-28 1.010 1,018,196,000 +752,000 25.72% 1,028,377,960
2021-12-29 2021-12-24 0.990 1,017,444,000 +496,000 25.70% 1,007,269,560
2021-12-28 2021-12-22 0.980 1,016,948,000 +630,000 25.69% 996,609,040
2021-12-23 2021-12-21 0.990 1,016,318,000 +538,000 25.67% 1,006,154,820
2021-12-22 2021-12-20 0.980 1,015,780,000 +738,000 25.66% 995,464,400
2021-12-21 2021-12-17 0.990 1,015,042,000 +756,000 25.64% 1,004,891,580
2021-12-17 2021-12-15 0.970 1,014,286,000 +346,000 25.62% 983,857,420
2021-12-16 2021-12-14 0.960 1,013,940,000 +530,000 25.61% 973,382,400
2021-12-15 2021-12-13 0.920 1,013,410,000 +420,000 25.60% 932,337,200
2021-12-14 2021-12-10 0.870 1,012,990,000 +262,000 25.59% 881,301,300
2021-12-13 2021-12-09 0.860 1,012,728,000 +134,000 25.58% 870,946,080
2021-12-10 2021-12-08 0.840 1,012,594,000 +200,000 25.58% 850,578,960
2021-12-09 2021-12-07 0.830 1,012,394,000 +166,000 25.58% 840,287,020
2021-12-08 2021-12-06 0.830 1,012,228,000 +432,000 25.57% 840,149,240
2021-12-07 2021-12-03 0.830 1,011,796,000 -20,000 25.56% 839,790,680
2021-12-01 2021-11-29 0.810 1,011,816,000 +200,000 25.56% 819,570,960
2021-11-30 2021-11-26 0.790 1,011,616,000 +346,000 25.56% 799,176,640
2021-11-26 2021-11-24 0.780 1,011,270,000 -22,000 25.55% 788,790,600
2021-11-25 2021-11-23 0.770 1,011,292,000 +652,000 25.55% 778,694,840
2021-11-24 2021-11-22 0.780 1,010,640,000 +844,000 25.53% 788,299,200
2021-11-23 2021-11-19 0.730 1,009,796,000 +190,000 25.51% 737,151,080
2021-11-22 2021-11-18 0.710 1,009,606,000 -20,000 25.50% 716,820,260
2021-11-19 2021-11-17 0.630 1,009,626,000 +494,000 25.51% 636,064,380
2021-11-16 2021-11-12 0.610 1,009,132,000 +66,000 25.49% 615,570,520
2021-11-15 2021-11-11 0.610 1,009,066,000 +174,000 25.49% 615,530,260
2021-11-12 2021-11-10 0.600 1,008,892,000 +582,000 25.49% 605,335,200
2021-11-11 2021-11-09 0.610 1,008,310,000 +1,096,000 25.47% 615,069,100
2021-11-10 2021-11-08 0.640 1,007,214,000 +28,000 25.44% 644,616,960
2021-11-09 2021-11-05 0.610 1,007,186,000 +596,000 25.44% 614,383,460
2021-11-08 2021-11-04 0.620 1,006,590,000 +332,000 25.43% 624,085,800
2021-11-05 2021-11-03 0.610 1,006,258,000 +462,000 25.42% 613,817,380
2021-11-04 2021-11-02 0.690 1,005,796,000 +678,000 25.41% 693,999,240
2021-11-03 2021-11-01 0.530 1,005,118,000 +338,000 25.39% 532,712,540
2021-11-02 2021-10-29 0.510 1,004,780,000 +218,000 25.38% 512,437,800
2021-11-01 2021-10-28 0.500 1,004,562,000 +176,000 25.38% 502,281,000
2021-10-29 2021-10-27 0.500 1,004,386,000 +152,000 25.37% 502,193,000
2021-10-28 2021-10-26 0.510 1,004,234,000 +272,000 25.37% 512,159,340
2021-10-27 2021-10-25 0.500 1,003,962,000 +162,000 25.36% 501,981,000
2021-10-26 2021-10-22 0.485 1,003,800,000 +484,000 25.36% 486,843,000
2021-10-25 2021-10-21 0.470 1,003,316,000 +1,342,000 25.35% 471,558,520
2021-10-22 2021-10-20 0.500 1,001,974,000 +494,000 25.31% 500,987,000
2021-10-21 2021-10-19 0.480 1,001,480,000 +148,000 25.30% 480,710,400
2021-10-20 2021-10-18 0.445 1,001,332,000 +224,000 25.30% 445,592,740
2021-10-19 2021-10-15 0.435 1,001,108,000 +694,000 25.29% 435,481,980
2021-10-18 2021-10-12 0.425 1,000,414,000 +140,000 25.27% 425,175,950
2021-10-15 2021-10-11 0.425 1,000,274,000 +50,000 25.27% 425,116,450
2021-10-12 2021-10-08 0.420 1,000,224,000 +302,000 25.27% 420,094,080
2021-10-08 2021-10-06 0.430 999,922,000 +16,000 25.26% 429,966,460
2021-10-07 2021-10-05 0.405 999,906,000 +246,000 25.26% 404,961,930
2021-10-06 2021-10-04 0.410 999,660,000 +302,000 25.25% 409,860,600
2021-10-05 2021-09-30 0.410 999,358,000 +400,000 25.25% 409,736,780
2021-10-04 2021-09-29 0.410 998,958,000 +180,000 25.24% 409,572,780
2021-09-30 2021-09-28 0.405 998,778,000 +2,000 25.23% 404,505,090
2021-09-29 2021-09-27 0.415 998,776,000 +738,000 25.23% 414,492,040
2021-09-28 2021-09-24 0.410 998,038,000 +598,000 25.21% 409,195,580
2021-09-27 2021-09-23 0.415 997,440,000 +650,000 25.20% 413,937,600
2021-09-24 2021-09-21 0.415 996,790,000 +516,000 25.18% 413,667,850
2021-09-23 2021-09-20 0.405 996,274,000 +810,000 25.17% 403,490,970
2021-09-21 2021-09-17 0.395 995,464,000 +254,000 25.15% 393,208,280
2021-09-20 2021-09-16 0.370 995,210,000 +928,000 25.14% 368,227,700
2021-08-12 2021-08-10 0.410 994,282,000 -40,000 25.12% 407,655,620
2021-07-30 2021-07-28 0.405 994,322,000 +40,000 25.12% 402,700,410
2021-07-29 2021-07-27 0.390 994,282,000 -96,000 25.12% 387,769,980
2021-07-28 2021-07-26 0.390 994,378,000 -4,000 25.12% 387,807,420
2021-07-27 2021-07-23 0.395 994,382,000 -40,000 25.12% 392,780,890
2021-07-26 2021-07-22 0.405 994,422,000 +40,000 25.12% 402,740,910
2021-07-23 2021-07-21 0.415 994,382,000 +416,000 25.12% 412,668,530
2021-07-22 2021-07-20 0.425 993,966,000 +432,000 25.11% 422,435,550
2021-07-20 2021-07-16 0.530 993,534,000 +50,000 25.10% 526,573,020
2021-07-14 2021-07-12 0.540 993,484,000 +76,000 25.10% 536,481,360
2021-07-13 2021-07-09 0.530 993,408,000 +8,000 25.10% 526,506,240
2021-07-12 2021-07-08 0.540 993,400,000 +100,000 25.10% 536,436,000
2021-07-08 2021-07-06 0.540 993,300,000 +96,000 25.09% 536,382,000
2021-07-06 2021-07-02 0.550 993,204,000 -16,000 25.09% 546,262,200
2021-07-05 2021-06-30 0.540 993,220,000 +4,000 25.09% 536,338,800
2021-07-02 2021-06-29 0.540 993,216,000 +36,000 25.09% 536,336,640
2021-06-30 2021-06-28 0.540 993,180,000 +22,000 25.09% 536,317,200
2021-06-29 2021-06-25 0.550 993,158,000 +168,000 25.09% 546,236,900
2021-06-22 2021-06-18 0.560 992,990,000 +4,000 25.08% 556,074,400
2021-06-18 2021-06-16 0.580 992,986,000 +30,000 25.08% 575,931,880
2021-06-16 2021-06-11 0.520 992,956,000 +20,000 25.08% 516,337,120
2021-06-09 2021-06-07 0.550 992,936,000 -40,000 25.08% 546,114,800
2021-06-04 2021-06-02 0.540 992,976,000 +100,000 25.08% 536,207,040
2021-06-02 2021-05-31 0.570 992,876,000 -20,000 25.08% 565,939,320
2021-06-01 2021-05-28 0.560 992,896,000 -80,000 25.08% 556,021,760
2021-05-31 2021-05-27 0.500 992,976,000 +80,000 25.08% 496,488,000
2021-04-22 2021-04-20 0.410 992,896,000 -20,000 25.08% 407,087,360
2021-04-21 2021-04-19 0.405 992,916,000 -20,000 25.08% 402,130,980
2021-04-20 2021-04-16 0.410 992,936,000 +40,000 25.08% 407,103,760
2021-03-10 2021-03-08 0.380 992,896,000 +40,000 25.08% 377,300,480
2021-02-08 2021-02-04 0.660 992,856,000 +4,000 25.08% 655,284,960
2021-01-12 2021-01-08 0.640 992,852,000 -4,000 25.08% 635,425,280
2020-12-10 2020-12-08 0.800 992,856,000 -18,000 25.08% 794,284,800
2020-12-07 2020-12-03 0.860 992,874,000 +18,000 25.08% 853,871,640
2020-11-19 2020-11-17 1.090 992,856,000 +8,000 25.08% 1,082,213,040
2020-11-18 2020-11-16 1.100 992,848,000 +20,000 25.08% 1,092,132,800
2020-10-16 2020-10-14 1.150 992,828,000 +10,000 25.08% 1,141,752,200
2020-10-15 2020-10-12 1.150 992,818,000 +450,000 25.08% 1,141,740,700
2020-10-14 2020-10-09 1.210 992,368,000 +110,000 25.07% 1,200,765,280
2020-10-08 2020-10-06 1.140 992,258,000 +26,000 25.07% 1,131,174,120
2020-10-07 2020-10-05 1.140 992,232,000 +120,000 25.07% 1,131,144,480
2020-10-05 2020-09-29 1.130 992,112,000 +10,000 25.06% 1,121,086,560
2020-09-30 2020-09-28 1.130 992,102,000 +62,000 25.06% 1,121,075,260
2020-09-29 2020-09-25 1.150 992,040,000 +152,000 25.06% 1,140,846,000
2020-09-25 2020-09-23 1.170 991,888,000 +200,000 25.06% 1,160,508,960
2020-09-24 2020-09-22 1.200 991,688,000 +218,000 25.05% 1,190,025,600
2020-09-23 2020-09-21 1.150 991,470,000 +40,000 25.05% 1,140,190,500
2020-09-22 2020-09-18 1.160 991,430,000 +152,000 25.05% 1,150,058,800
2020-09-21 2020-09-17 1.170 991,278,000 +130,000 25.04% 1,159,795,260
2020-09-18 2020-09-16 1.170 991,148,000 +554,000 25.04% 1,159,643,160
2020-09-17 2020-09-15 1.210 990,594,000 +10,000 25.02% 1,198,618,740
2020-09-16 2020-09-14 1.210 990,584,000 +50,000 25.02% 1,198,606,640
2020-09-15 2020-09-11 1.180 990,534,000 +16,000 25.02% 1,168,830,120
2020-09-14 2020-09-10 1.190 990,518,000 +42,000 25.02% 1,178,716,420
2020-09-11 2020-09-09 1.190 990,476,000 +8,000 25.02% 1,178,666,440
2020-09-10 2020-09-08 1.190 990,468,000 +132,000 25.02% 1,178,656,920
2020-09-04 2020-09-02 1.080 990,336,000 +60,000 25.02% 1,069,562,880
2020-09-03 2020-09-01 1.050 990,276,000 +350,000 25.02% 1,039,789,800
2020-09-02 2020-08-31 1.200 989,926,000 +30,000 25.01% 1,187,911,200
2020-09-01 2020-08-28 1.170 989,896,000 +10,000 25.01% 1,158,178,320
2020-08-31 2020-08-27 1.200 989,886,000 +146,000 25.01% 1,187,863,200
2020-08-28 2020-08-26 1.210 989,740,000 +154,000 25.00% 1,197,585,400
2020-08-27 2020-08-25 1.180 989,586,000 +78,000 25.00% 1,167,711,480
2020-08-20 2020-08-18 1.240 989,508,000 +48,000 25.00% 1,226,989,920
2020-08-19 2020-08-17 1.250 989,460,000 +120,000 25.00% 1,236,825,000
2020-08-14 2020-08-12 1.190 989,340,000 +300,000 24.99% 1,177,314,600
2020-08-13 2020-08-11 1.250 989,040,000 +300,000 24.99% 1,236,300,000
2020-08-11 2020-08-07 1.310 988,740,000 +300,000 24.98% 1,295,249,400
2020-08-06 2020-08-04 1.340 988,440,000 +234,000 24.97% 1,324,509,600
2020-08-05 2020-08-03 1.330 988,206,000 +132,000 24.96% 1,314,313,980
2020-08-04 2020-07-31 1.380 988,074,000 +10,000 24.96% 1,363,542,120
2020-08-03 2020-07-30 1.320 988,064,000 +10,000 24.96% 1,304,244,480
2020-07-30 2020-07-28 1.320 988,054,000 +42,000 24.96% 1,304,231,280
2020-07-29 2020-07-27 1.350 988,012,000 +110,000 24.96% 1,333,816,200
2020-07-28 2020-07-24 1.320 987,902,000 +42,000 24.96% 1,304,030,640
2020-07-27 2020-07-23 1.360 987,860,000 +24,000 24.96% 1,343,489,600
2020-07-24 2020-07-22 1.320 987,836,000 +56,000 24.95% 1,303,943,520
2020-07-23 2020-07-21 1.400 987,780,000 +112,000 24.95% 1,382,892,000
2020-07-21 2020-07-17 1.200 987,668,000 +50,000 24.95% 1,185,201,600
2020-07-20 2020-07-16 1.200 987,618,000 +24,000 24.95% 1,185,141,600
2020-07-17 2020-07-15 1.250 987,594,000 +48,000 24.95% 1,234,492,500
2020-07-16 2020-07-14 1.180 987,546,000 +12,000 24.95% 1,165,304,280
2020-07-15 2020-07-13 1.170 987,534,000 +4,000 24.95% 1,155,414,780
2020-07-14 2020-07-10 1.200 987,530,000 +28,000 24.95% 1,185,036,000
2020-07-13 2020-07-09 1.170 987,502,000 +100,000 24.95% 1,155,377,340
2020-07-10 2020-07-08 1.200 987,402,000 +18,000 24.94% 1,184,882,400
2020-07-09 2020-07-07 1.200 987,384,000 +20,000 24.94% 1,184,860,800
2020-07-08 2020-07-06 1.200 987,364,000 +10,000 24.94% 1,184,836,800
2020-07-07 2020-07-03 1.200 987,354,000 +72,000 24.94% 1,184,824,800
2020-07-03 2020-06-30 1.180 987,282,000 +56,000 24.94% 1,164,992,760
2020-07-02 2020-06-29 1.170 987,226,000 +78,000 24.94% 1,155,054,420
2020-06-30 2020-06-26 1.170 987,148,000 +100,000 24.94% 1,154,963,160
2020-06-29 2020-06-24 1.190 987,048,000 +150,000 24.93% 1,174,587,120
2020-06-26 2020-06-23 1.190 986,898,000 +42,000 24.93% 1,174,408,620
2020-06-24 2020-06-22 1.190 986,856,000 +36,000 24.93% 1,174,358,640
2020-06-23 2020-06-19 1.190 986,820,000 +62,000 24.93% 1,174,315,800
2020-06-22 2020-06-18 1.200 986,758,000 +12,000 24.93% 1,184,109,600
2020-06-19 2020-06-17 1.150 986,746,000 +42,000 24.93% 1,134,757,900
2020-06-18 2020-06-16 1.190 986,704,000 +78,000 24.93% 1,174,177,760
2020-06-17 2020-06-15 1.170 986,626,000 +122,000 24.92% 1,154,352,420
2020-06-16 2020-06-12 1.170 986,504,000 +20,000 24.92% 1,154,209,680
2020-06-15 2020-06-11 1.170 986,484,000 +70,000 24.92% 1,154,186,280
2020-06-12 2020-06-10 1.160 986,414,000 +82,000 24.92% 1,144,240,240
2020-06-11 2020-06-09 1.170 986,332,000 +160,000 24.92% 1,154,008,440
2020-06-10 2020-06-08 1.170 986,172,000 +30,000 24.91% 1,153,821,240
2020-06-09 2020-06-05 1.160 986,142,000 +58,000 24.91% 1,143,924,720
2020-06-08 2020-06-04 1.130 986,084,000 +74,000 24.91% 1,114,274,920
2020-06-05 2020-06-03 1.100 986,010,000 +76,000 24.91% 1,084,611,000
2020-06-04 2020-06-02 1.120 985,934,000 +40,000 24.91% 1,104,246,080
2020-06-03 2020-06-01 1.110 985,894,000 +36,000 24.91% 1,094,342,340
2020-06-02 2020-05-29 1.090 985,858,000 +44,000 24.90% 1,074,585,220
2020-06-01 2020-05-28 1.130 985,814,000 +70,000 24.90% 1,113,969,820
2020-05-28 2020-05-26 1.110 985,744,000 +8,000 24.90% 1,094,175,840
2020-05-26 2020-05-22 1.130 985,736,000 +10,000 24.90% 1,113,881,680
2020-05-22 2020-05-20 1.130 985,726,000 +50,000 24.90% 1,113,870,380
2020-05-18 2020-05-14 1.100 985,676,000 +6,000 24.90% 1,084,243,600
2020-05-13 2020-05-11 1.170 985,670,000 +48,000 24.90% 1,153,233,900
2020-04-21 2020-04-17 1.120 985,622,000 +68,000 24.90% 1,103,896,640
2020-04-20 2020-04-16 1.130 985,554,000 +56,000 24.90% 1,113,676,020
2020-04-17 2020-04-15 1.140 985,498,000 +52,000 24.90% 1,123,467,720
2020-02-03 2020-01-30 1.440 985,446,000 +234,000 24.89% 1,419,042,240
2020-01-31 2020-01-29 1.430 985,212,000 +162,000 24.89% 1,408,853,160
2020-01-30 2020-01-24 1.430 985,050,000 +180,000 24.88% 1,408,621,500
2020-01-29 2020-01-22 1.430 984,870,000 +132,000 24.88% 1,408,364,100
2020-01-23 2020-01-21 1.410 984,738,000 +22,000 24.88% 1,388,480,580
2020-01-22 2020-01-20 1.430 984,716,000 +128,000 24.88% 1,408,143,880
2020-01-21 2020-01-17 1.430 984,588,000 +130,000 24.87% 1,407,960,840
2020-01-20 2020-01-16 1.420 984,458,000 +98,000 24.87% 1,397,930,360
2020-01-17 2020-01-15 1.410 984,360,000 +24,000 24.87% 1,387,947,600
2020-01-16 2020-01-14 1.430 984,336,000 +190,000 24.87% 1,407,600,480
2020-01-15 2020-01-13 1.410 984,146,000 +80,000 24.86% 1,387,645,860
2020-01-14 2020-01-10 1.390 984,066,000 +200,000 24.86% 1,367,851,740
2020-01-13 2020-01-09 1.350 983,866,000 +222,000 24.85% 1,328,219,100
2020-01-09 2020-01-07 1.330 983,644,000 +164,000 24.85% 1,308,246,520
2020-01-08 2020-01-06 1.310 983,480,000 +4,000 24.84% 1,288,358,800
2020-01-07 2020-01-03 1.280 983,476,000 +144,000 24.84% 1,258,849,280
2020-01-06 2020-01-02 1.280 983,332,000 +24,000 24.84% 1,258,664,960
2020-01-03 2019-12-31 1.260 983,308,000 +384,000 24.84% 1,238,968,080
2020-01-02 2019-12-27 1.250 982,924,000 +50,000 24.83% 1,228,655,000
2019-12-30 2019-12-24 1.260 982,874,000 +20,000 24.83% 1,238,421,240
2019-12-27 2019-12-20 1.250 982,854,000 +104,000 24.83% 1,228,567,500
2019-12-23 2019-12-19 1.240 982,750,000 +22,000 24.83% 1,218,610,000
2019-12-20 2019-12-18 1.270 982,728,000 +2,000 24.83% 1,248,064,560
2019-12-19 2019-12-17 1.250 982,726,000 +10,000 24.83% 1,228,407,500
2019-12-18 2019-12-16 1.250 982,716,000 +56,000 24.83% 1,228,395,000
2019-12-17 2019-12-13 1.240 982,660,000 +14,000 24.82% 1,218,498,400
2019-12-13 2019-12-11 1.280 982,646,000 +100,000 24.82% 1,257,786,880
2019-12-12 2019-12-10 1.250 982,546,000 +44,000 24.82% 1,228,182,500
2019-12-09 2019-12-05 1.270 982,502,000 +172,000 24.82% 1,247,777,540
2019-12-05 2019-12-03 1.260 982,330,000 +242,000 24.82% 1,237,735,800
2019-12-04 2019-12-02 1.300 982,088,000 +66,000 24.81% 1,276,714,400
2019-12-02 2019-11-28 1.280 982,022,000 +100,000 24.81% 1,256,988,160
2019-11-29 2019-11-27 1.280 981,922,000 +250,000 24.81% 1,256,860,160
2019-11-28 2019-11-26 1.310 981,672,000 +204,000 24.80% 1,285,990,320
2019-11-27 2019-11-25 1.310 981,468,000 +132,000 24.79% 1,285,723,080
2019-11-26 2019-11-22 1.310 981,336,000 +94,000 24.79% 1,285,550,160
2019-11-22 2019-11-20 1.290 981,242,000 +132,000 24.79% 1,265,802,180
2019-11-21 2019-11-19 1.290 981,110,000 +66,000 24.78% 1,265,631,900
2019-11-19 2019-11-15 1.280 981,044,000 +60,000 24.78% 1,255,736,320
2019-11-18 2019-11-14 1.270 980,984,000 +100,000 24.78% 1,245,849,680
2019-11-15 2019-11-13 1.270 980,884,000 +56,000 24.78% 1,245,722,680
2019-11-14 2019-11-12 1.290 980,828,000 +16,000 24.78% 1,265,268,120
2019-11-12 2019-11-08 1.320 980,812,000 -10,000 24.78% 1,294,671,840
2019-11-11 2019-11-07 1.270 980,822,000 +100,000 24.78% 1,245,643,940
2019-11-08 2019-11-06 1.290 980,722,000 +70,000 24.78% 1,265,131,380
2019-11-07 2019-11-05 1.240 980,652,000 +100,000 24.77% 1,216,008,480
2019-11-06 2019-11-04 1.270 980,552,000 +78,000 24.77% 1,245,301,040
2019-11-05 2019-11-01 1.230 980,474,000 +66,000 24.77% 1,205,983,020
2019-11-01 2019-10-30 1.250 980,408,000 +50,000 24.77% 1,225,510,000
2019-10-31 2019-10-29 1.220 980,358,000 +180,000 24.77% 1,196,036,760
2019-10-30 2019-10-28 1.250 980,178,000 +62,000 24.76% 1,225,222,500
2019-10-25 2019-10-23 1.230 980,116,000 +90,000 24.76% 1,205,542,680
2019-10-24 2019-10-22 1.280 980,026,000 +472,000 24.76% 1,254,433,280
2019-10-23 2019-10-21 1.330 979,554,000 +300,000 24.75% 1,302,806,820
2019-10-22 2019-10-18 1.370 979,254,000 +118,000 24.74% 1,341,577,980
2019-10-21 2019-10-17 1.410 979,136,000 +36,000 24.73% 1,380,581,760
2019-10-18 2019-10-16 1.410 979,100,000 +96,000 24.73% 1,380,531,000
2019-10-17 2019-10-15 1.370 979,004,000 +110,000 24.73% 1,341,235,480
2019-10-16 2019-10-14 1.420 978,894,000 +34,000 24.73% 1,390,029,480
2019-10-15 2019-10-11 1.390 978,860,000 +70,000 24.73% 1,360,615,400
2019-10-14 2019-10-10 1.380 978,790,000 +72,000 24.73% 1,350,730,200
2019-10-11 2019-10-09 1.390 978,718,000 +250,000 24.72% 1,360,418,020
2019-10-10 2019-10-08 1.420 978,468,000 +102,000 24.72% 1,389,424,560
2019-10-09 2019-10-04 1.430 978,366,000 +250,000 24.72% 1,399,063,380
2019-10-08 2019-10-03 1.450 978,116,000 +200,000 24.71% 1,418,268,200
2019-10-04 2019-10-02 1.440 977,916,000 +100,000 24.70% 1,408,199,040
2019-10-03 2019-09-30 1.450 977,816,000 +20,000 24.70% 1,417,833,200
2019-10-02 2019-09-27 1.400 977,796,000 +100,000 24.70% 1,368,914,400
2019-09-30 2019-09-26 1.440 977,696,000 +54,000 24.70% 1,407,882,240
2019-09-26 2019-09-24 1.440 977,642,000 +198,000 24.70% 1,407,804,480
2019-09-25 2019-09-23 1.440 977,444,000 +90,000 24.69% 1,407,519,360
2019-09-23 2019-09-19 1.470 977,354,000 +114,000 24.69% 1,436,710,380
2019-09-20 2019-09-18 1.450 977,240,000 +102,000 24.69% 1,416,998,000
2019-09-19 2019-09-17 1.450 977,138,000 +436,000 24.68% 1,416,850,100
2019-09-18 2019-09-16 1.480 976,702,000 +102,000 24.67% 1,445,518,960
2019-09-16 2019-09-12 1.490 976,600,000 +2,000 24.67% 1,455,134,000
2019-09-13 2019-09-11 1.480 976,598,000 +228,000 24.67% 1,445,365,040
2019-09-12 2019-09-10 1.450 976,370,000 +164,000 24.67% 1,415,736,500
2019-09-11 2019-09-09 1.450 976,206,000 +122,000 24.66% 1,415,498,700
2019-09-10 2019-09-06 1.460 976,084,000 +206,000 24.66% 1,425,082,640
2019-09-09 2019-09-05 1.460 975,878,000 +190,000 24.65% 1,424,781,880
2019-09-06 2019-09-04 1.500 975,688,000 +22,000 24.65% 1,463,532,000
2019-09-05 2019-09-03 1.490 975,666,000 +128,000 24.65% 1,453,742,340
2019-09-04 2019-09-02 1.450 975,538,000 +146,000 24.64% 1,414,530,100
2019-09-03 2019-08-30 1.460 975,392,000 +156,000 24.64% 1,424,072,320
2019-08-30 2019-08-28 1.500 975,236,000 +200,000 24.64% 1,462,854,000
2019-08-29 2019-08-27 1.480 975,036,000 +152,000 24.63% 1,443,053,280
2019-08-28 2019-08-26 1.480 974,884,000 +16,000 24.63% 1,442,828,320
2019-08-27 2019-08-23 1.480 974,868,000 +160,000 24.63% 1,442,804,640
2019-08-26 2019-08-22 1.460 974,708,000 +198,000 24.62% 1,423,073,680
2019-08-23 2019-08-21 1.500 974,510,000 +36,000 24.62% 1,461,765,000
2019-08-22 2019-08-20 1.500 974,474,000 +206,000 24.62% 1,461,711,000
2019-08-21 2019-08-19 1.510 974,268,000 +160,000 24.61% 1,471,144,680
2019-08-20 2019-08-16 1.500 974,108,000 +12,000 24.61% 1,461,162,000
2019-08-19 2019-08-15 1.500 974,096,000 +68,000 24.61% 1,461,144,000
2019-08-16 2019-08-14 1.510 974,028,000 +102,000 24.61% 1,470,782,280
2019-08-15 2019-08-13 1.480 973,926,000 +70,000 24.60% 1,441,410,480
2019-08-14 2019-08-12 1.500 973,856,000 +64,000 24.60% 1,460,784,000
2019-08-13 2019-08-09 1.500 973,792,000 +132,000 24.60% 1,460,688,000
2019-08-12 2019-08-08 1.510 973,660,000 +164,000 24.60% 1,470,226,600
2019-08-09 2019-08-07 1.510 973,496,000 +476,000 24.59% 1,469,978,960
2019-08-08 2019-08-06 1.510 973,020,000 +214,000 24.58% 1,469,260,200
2019-08-07 2019-08-05 1.520 972,806,000 +280,000 24.58% 1,478,665,120
2019-08-06 2019-08-02 1.570 972,526,000 +550,000 24.57% 1,526,865,820
2019-08-05 2019-08-01 1.570 971,976,000 +130,000 24.55% 1,526,002,320
2019-08-02 2019-07-31 1.640 971,846,000 +60,000 24.55% 1,593,827,440
2019-08-01 2019-07-30 1.640 971,786,000 +68,000 24.55% 1,593,729,040
2019-07-31 2019-07-29 1.570 971,718,000 +44,000 24.55% 1,525,597,260
2019-07-30 2019-07-26 1.550 971,674,000 +42,000 24.55% 1,506,094,700
2019-07-29 2019-07-25 1.530 971,632,000 +32,000 24.55% 1,486,596,960
2019-07-26 2019-07-24 1.530 971,600,000 +138,000 24.54% 1,486,548,000
2019-07-25 2019-07-23 1.510 971,462,000 +70,000 24.54% 1,466,907,620
2019-07-24 2019-07-22 1.540 971,392,000 +6,000 24.54% 1,495,943,680
2019-07-23 2019-07-19 1.490 971,386,000 +126,000 24.54% 1,447,365,140
2019-07-22 2019-07-18 1.500 971,260,000 +292,000 24.54% 1,456,890,000
2019-07-19 2019-07-17 1.510 970,968,000 +200,000 24.53% 1,466,161,680
2019-07-18 2019-07-16 1.570 970,768,000 +264,000 24.52% 1,524,105,760
2019-07-17 2019-07-15 1.580 970,504,000 +150,000 24.52% 1,533,396,320
2019-07-16 2019-07-12 1.620 970,354,000 +60,000 24.51% 1,571,973,480
2019-07-15 2019-07-11 1.570 970,294,000 +300,000 24.51% 1,523,361,580
2019-07-12 2019-07-10 1.620 969,994,000 +98,000 24.50% 1,571,390,280
2019-07-11 2019-07-09 1.620 969,896,000 +30,000 24.50% 1,571,231,520
2019-07-10 2019-07-08 1.570 969,866,000 +100,000 24.50% 1,522,689,620
2019-07-09 2019-07-05 1.590 969,766,000 +192,000 24.50% 1,541,927,940
2019-07-08 2019-07-04 1.560 969,574,000 +46,000 24.49% 1,512,535,440
2019-07-05 2019-07-03 1.570 969,528,000 +128,000 24.49% 1,522,158,960
2019-07-04 2019-07-02 1.560 969,400,000 +152,000 24.49% 1,512,264,000
2019-07-03 2019-06-28 1.560 969,248,000 +232,000 24.49% 1,512,026,880
2019-07-02 2019-06-27 1.600 969,016,000 +258,000 24.48% 1,550,425,600
2019-06-28 2019-06-26 1.610 968,758,000 +12,000 24.47% 1,559,700,380
2019-06-27 2019-06-25 1.560 968,746,000 +114,000 24.47% 1,511,243,760
2019-06-26 2019-06-24 1.600 968,632,000 +2,000 24.47% 1,549,811,200
2019-06-25 2019-06-21 1.580 968,630,000 +252,000 24.47% 1,530,435,400
2019-06-24 2019-06-20 1.600 968,378,000 +136,000 24.46% 1,549,404,800
2019-06-21 2019-06-19 1.630 968,242,000 +94,000 24.46% 1,578,234,460
2019-06-20 2019-06-18 1.580 968,148,000 +110,000 24.46% 1,529,673,840
2019-06-19 2019-06-17 1.640 968,038,000 +82,000 24.45% 1,587,582,320
2019-06-18 2019-06-14 1.630 967,956,000 +100,000 24.45% 1,577,768,280
2019-06-14 2019-06-12 1.590 967,856,000 -20,000 24.45% 1,538,891,040
2019-06-13 2019-06-11 1.500 967,876,000 +546,000 24.45% 1,451,814,000
2019-06-12 2019-06-10 1.500 967,330,000 +124,000 24.44% 1,450,995,000
2019-06-11 2019-06-06 1.490 967,206,000 +12,000 24.43% 1,441,136,940
2019-06-05 2019-06-03 1.500 967,194,000 +300,000 24.43% 1,450,791,000
2019-06-04 2019-05-31 1.540 966,894,000 +50,000 24.43% 1,489,016,760
2019-06-03 2019-05-30 1.560 966,844,000 +50,000 24.42% 1,508,276,640
2019-05-29 2019-05-27 1.560 966,794,000 +138,000 24.42% 1,508,198,640
2019-05-24 2019-05-22 1.560 966,656,000 +180,000 24.42% 1,507,983,360
2019-05-23 2019-05-21 1.590 966,476,000 +100,000 24.42% 1,536,696,840
2019-05-21 2019-05-17 1.590 966,376,000 +254,000 24.41% 1,536,537,840
2019-05-20 2019-05-16 1.600 966,122,000 +122,000 24.41% 1,545,795,200
2019-05-17 2019-05-15 1.600 966,000,000 +22,000 24.40% 1,545,600,000
2019-05-14 2019-05-09 1.630 965,978,000 +150,000 24.40% 1,574,544,140
2019-05-10 2019-05-08 1.640 965,828,000 +300,000 24.40% 1,583,957,920
2019-05-09 2019-05-07 1.720 965,528,000 +298,000 24.39% 1,660,708,160
2019-05-08 2019-05-06 1.760 965,230,000 +150,000 24.38% 1,698,804,800
2019-05-07 2019-05-03 1.800 965,080,000 +32,000 24.38% 1,737,144,000
2019-05-06 2019-05-02 1.780 965,048,000 +182,000 24.38% 1,717,785,440
2019-05-03 2019-04-30 1.830 964,866,000 +52,000 24.37% 1,765,704,780
2019-05-02 2019-04-29 1.840 964,814,000 +46,000 24.37% 1,775,257,760
2019-04-30 2019-04-26 1.850 964,768,000 +142,000 24.37% 1,784,820,800
2019-04-29 2019-04-25 1.850 964,626,000 +132,000 24.37% 1,784,558,100
2019-04-26 2019-04-24 1.870 964,494,000 +86,000 24.37% 1,803,603,780
2019-04-25 2019-04-23 1.870 964,408,000 +54,000 24.36% 1,803,442,960
2019-04-24 2019-04-18 1.860 964,354,000 +78,000 24.36% 1,793,698,440
2019-04-23 2019-04-17 1.890 964,276,000 +92,000 24.36% 1,822,481,640
2019-04-18 2019-04-16 1.890 964,184,000 +120,000 24.36% 1,822,307,760
2019-04-17 2019-04-15 1.890 964,064,000 +52,000 24.35% 1,822,080,960
2019-04-16 2019-04-12 1.890 964,012,000 +120,000 24.35% 1,821,982,680
2019-04-15 2019-04-11 1.930 963,892,000 +108,000 24.35% 1,860,311,560
2019-04-12 2019-04-10 1.720 963,784,000 +26,000 24.35% 1,657,708,480
2019-04-10 2019-04-08 1.710 963,758,000 +250,000 24.35% 1,648,026,180
2019-04-09 2019-04-04 1.770 963,508,000 +260,000 24.34% 1,705,409,160
2019-04-08 2019-04-03 1.780 963,248,000 +192,000 24.33% 1,714,581,440
2019-04-04 2019-04-02 1.720 963,056,000 +256,000 24.33% 1,656,456,320
2019-04-03 2019-04-01 1.600 962,800,000 +566,000 24.32% 1,540,480,000
2019-04-02 2019-03-29 1.540 962,234,000 +324,000 24.31% 1,481,840,360
2019-04-01 2019-03-28 1.570 961,910,000 +270,000 24.30% 1,510,198,700
2019-03-29 2019-03-27 1.610 961,640,000 +450,000 24.29% 1,548,240,400
2019-03-28 2019-03-26 1.620 961,190,000 +186,000 24.28% 1,557,127,800
2019-03-27 2019-03-25 1.670 961,004,000 +350,000 24.28% 1,604,876,680
2019-03-26 2019-03-22 1.690 960,654,000 +150,000 24.27% 1,623,505,260
2019-03-25 2019-03-21 1.720 960,504,000 +300,000 24.26% 1,652,066,880
2019-03-22 2019-03-20 1.710 960,204,000 +290,000 24.26% 1,641,948,840
2019-03-21 2019-03-19 1.700 959,914,000 +408,000 24.25% 1,631,853,800
2019-03-20 2019-03-18 1.750 959,506,000 +250,000 24.24% 1,679,135,500
2019-03-19 2019-03-15 1.800 959,256,000 +250,000 24.23% 1,726,660,800
2019-03-18 2019-03-14 1.830 959,006,000 +250,000 24.23% 1,754,980,980
2019-03-15 2019-03-13 1.870 958,756,000 +50,000 24.22% 1,792,873,720
2019-03-14 2019-03-12 1.850 958,706,000 +532,000 24.22% 1,773,606,100
2019-03-13 2019-03-11 1.910 958,174,000 +112,000 24.21% 1,830,112,340
2019-03-12 2019-03-08 1.900 958,062,000 +182,000 24.20% 1,820,317,800
2019-03-11 2019-03-07 1.920 957,880,000 +130,000 24.20% 1,839,129,600
2019-03-08 2019-03-06 1.900 957,750,000 +194,000 24.19% 1,819,725,000
2019-03-07 2019-03-05 1.890 957,556,000 +262,000 24.19% 1,809,780,840
2019-03-06 2019-03-04 1.920 957,294,000 +380,000 24.18% 1,838,004,480
2019-03-05 2019-03-01 1.920 956,914,000 +146,000 24.17% 1,837,274,880
2019-03-04 2019-02-28 1.880 956,768,000 +138,000 24.17% 1,798,723,840
2019-03-01 2019-02-27 1.890 956,630,000 +120,000 24.17% 1,808,030,700
2019-02-28 2019-02-26 1.880 956,510,000 +346,000 24.16% 1,798,238,800
2019-02-27 2019-02-25 1.890 956,164,000 +100,000 24.15% 1,807,149,960
2019-02-26 2019-02-22 1.870 956,064,000 +386,000 24.15% 1,787,839,680
2019-02-25 2019-02-21 1.880 955,678,000 +262,000 24.14% 1,796,674,640
2019-02-22 2019-02-20 1.870 955,416,000 +212,000 24.14% 1,786,627,920
2019-02-21 2019-02-19 1.890 955,204,000 +146,000 24.13% 1,805,335,560
2019-02-20 2019-02-18 1.880 955,058,000 +218,000 24.13% 1,795,509,040
2019-02-19 2019-02-15 1.880 954,840,000 +322,000 24.12% 1,795,099,200
2019-02-18 2019-02-14 1.900 954,518,000 +300,000 24.11% 1,813,584,200
2019-02-15 2019-02-13 1.910 954,218,000 +392,000 24.11% 1,822,556,380
2019-02-14 2019-02-12 1.910 953,826,000 +224,000 24.10% 1,821,807,660
2019-02-13 2019-02-11 1.910 953,602,000 +132,000 24.09% 1,821,379,820
2019-02-12 2019-02-08 1.910 953,470,000 +168,000 24.09% 1,821,127,700
2019-02-11 2019-02-04 1.910 953,302,000 +382,000 24.08% 1,820,806,820
2019-02-08 2019-01-31 1.900 952,920,000 +432,000 24.07% 1,810,548,000
2019-02-01 2019-01-30 1.890 952,488,000 +502,000 24.06% 1,800,202,320
2019-01-31 2019-01-29 1.900 951,986,000 +300,000 24.05% 1,808,773,400
2019-01-30 2019-01-28 1.910 951,686,000 +438,000 24.04% 1,817,720,260
2019-01-29 2019-01-25 1.910 951,248,000 +484,000 24.03% 1,816,883,680
2019-01-28 2019-01-24 1.900 950,764,000 +238,000 24.02% 1,806,451,600
2019-01-25 2019-01-23 1.910 950,526,000 +182,000 24.01% 1,815,504,660
2019-01-24 2019-01-22 1.890 950,344,000 +248,000 24.01% 1,796,150,160
2019-01-23 2019-01-21 1.900 950,096,000 +332,000 24.00% 1,805,182,400
2019-01-22 2019-01-18 1.910 949,764,000 +334,000 23.99% 1,814,049,240
2019-01-21 2019-01-17 1.910 949,430,000 +300,000 23.98% 1,813,411,300
2019-01-18 2019-01-16 1.900 949,130,000 +356,000 23.98% 1,803,347,000
2019-01-17 2019-01-15 1.910 948,774,000 +386,000 23.97% 1,812,158,340
2019-01-16 2019-01-14 1.910 948,388,000 +262,000 23.96% 1,811,421,080
2019-01-15 2019-01-11 1.910 948,126,000 +360,000 23.95% 1,810,920,660
2019-01-14 2019-01-10 1.910 947,766,000 +242,000 23.94% 1,810,233,060
2019-01-11 2019-01-09 1.910 947,524,000 +316,000 23.94% 1,809,770,840
2019-01-10 2019-01-08 1.920 947,208,000 +556,000 23.93% 1,818,639,360
2019-01-09 2019-01-07 1.920 946,652,000 +142,000 23.91% 1,817,571,840
2019-01-08 2019-01-04 1.920 946,510,000 +254,000 23.91% 1,817,299,200
2019-01-07 2019-01-03 1.910 946,256,000 +170,000 23.90% 1,807,348,960
2019-01-04 2019-01-02 1.910 946,086,000 +148,000 23.90% 1,807,024,260
2019-01-03 2018-12-31 1.910 945,938,000 +240,000 23.90% 1,806,741,580
2019-01-02 2018-12-27 1.890 945,698,000 +102,000 23.89% 1,787,369,220
2018-12-28 2018-12-24 1.860 945,596,000 +224,000 23.89% 1,758,808,560
2018-12-21 2018-12-19 1.860 945,372,000 +62,000 23.88% 1,758,391,920
2018-12-20 2018-12-18 1.870 945,310,000 +178,000 23.88% 1,767,729,700
2018-12-19 2018-12-17 1.880 945,132,000 +148,000 23.88% 1,776,848,160
2018-12-18 2018-12-14 1.900 944,984,000 +228,000 23.87% 1,795,469,600
2018-12-17 2018-12-13 1.900 944,756,000 +320,000 23.87% 1,795,036,400
2018-12-14 2018-12-12 1.910 944,436,000 +342,000 23.86% 1,803,872,760
2018-12-13 2018-12-11 1.920 944,094,000 +72,000 23.85% 1,812,660,480
2018-12-12 2018-12-10 1.900 944,022,000 +108,000 23.85% 1,793,641,800
2018-12-11 2018-12-07 1.930 943,914,000 +144,000 23.85% 1,821,754,020
2018-12-10 2018-12-06 1.920 943,770,000 +10,000 23.84% 1,812,038,400
2018-12-07 2018-12-05 1.920 943,760,000 +110,000 23.84% 1,812,019,200
2018-12-06 2018-12-04 1.910 943,650,000 +110,000 23.84% 1,802,371,500
2018-12-05 2018-12-03 1.920 943,540,000 +124,000 23.84% 1,811,596,800
2018-12-04 2018-11-30 1.920 943,416,000 +24,000 23.83% 1,811,358,720
2018-12-03 2018-11-29 1.920 943,392,000 +114,000 23.83% 1,811,312,640
2018-11-30 2018-11-28 1.890 943,278,000 +44,000 23.83% 1,782,795,420
2018-11-29 2018-11-27 1.840 943,234,000 +74,000 23.83% 1,735,550,560
2018-11-28 2018-11-26 1.850 943,160,000 +146,000 23.83% 1,744,846,000
2018-11-26 2018-11-22 1.850 943,014,000 +150,000 23.82% 1,744,575,900
2018-11-23 2018-11-21 1.880 942,864,000 +454,000 23.82% 1,772,584,320
2018-11-22 2018-11-20 1.910 942,410,000 +290,000 23.81% 1,800,003,100
2018-11-21 2018-11-19 1.960 942,120,000 +160,000 23.80% 1,846,555,200
2018-11-20 2018-11-16 1.960 941,960,000 +118,000 23.80% 1,846,241,600
2018-11-19 2018-11-15 1.960 941,842,000 +22,000 23.79% 1,846,010,320
2018-11-16 2018-11-14 1.900 941,820,000 +84,000 23.79% 1,789,458,000
2018-11-15 2018-11-13 1.890 941,736,000 +338,000 23.79% 1,779,881,040
2018-11-14 2018-11-12 1.900 941,398,000 +100,000 23.78% 1,788,656,200
2018-11-13 2018-11-09 2.000 941,298,000 +34,000 23.78% 1,882,596,000
2018-11-12 2018-11-08 1.880 941,264,000 +32,000 23.78% 1,769,576,320
2018-11-09 2018-11-07 1.890 941,232,000 +50,000 23.78% 1,778,928,480
2018-11-07 2018-11-05 1.880 941,182,000 +162,000 23.78% 1,769,422,160
2018-11-06 2018-11-02 1.900 941,020,000 +728,000 23.77% 1,787,938,000
2018-11-05 2018-11-01 1.910 940,292,000 +410,000 23.75% 1,795,957,720
2018-11-02 2018-10-31 1.910 939,882,000 +122,000 23.74% 1,795,174,620
2018-11-01 2018-10-30 1.850 939,760,000 +212,000 23.74% 1,738,556,000
2018-10-31 2018-10-29 1.850 939,548,000 +102,000 23.73% 1,738,163,800
2018-10-30 2018-10-26 1.840 939,446,000 +10,000 24.13% 1,728,580,640
2018-10-29 2018-10-25 1.860 939,436,000 +60,000 24.13% 1,747,350,960
2018-10-26 2018-10-24 1.860 939,376,000 +252,000 24.13% 1,747,239,360
2018-10-25 2018-10-23 1.870 939,124,000 +94,000 24.12% 1,756,161,880
2018-10-24 2018-10-22 1.870 939,030,000 +176,000 24.12% 1,755,986,100
2018-10-23 2018-10-19 1.840 938,854,000 +404,000 24.11% 1,727,491,360
2018-10-22 2018-10-18 1.850 938,450,000 +126,000 24.10% 1,736,132,500
2018-10-19 2018-10-16 1.840 938,324,000 +188,000 24.10% 1,726,516,160
2018-10-18 2018-10-15 1.810 938,136,000 +280,000 24.10% 1,698,026,160
2018-10-16 2018-10-12 1.890 937,856,000 +190,000 24.09% 1,772,547,840
2018-10-15 2018-10-11 1.860 937,666,000 +246,000 24.08% 1,744,058,760
2018-10-12 2018-10-10 1.950 937,420,000 +106,000 24.08% 1,827,969,000
2018-10-11 2018-10-09 1.920 937,314,000 +22,000 24.08% 1,799,642,880
2018-10-10 2018-10-08 1.920 937,292,000 +82,000 24.07% 1,799,600,640
2018-10-09 2018-10-05 1.930 937,210,000 +146,000 24.07% 1,808,815,300
2018-10-08 2018-10-04 1.910 937,064,000 +100,000 24.07% 1,789,792,240
2018-10-05 2018-10-03 1.920 936,964,000 +76,000 24.07% 1,798,970,880
2018-10-04 2018-10-02 1.880 936,888,000 +574,000 24.06% 1,761,349,440
2018-10-03 2018-09-28 1.970 936,314,000 +584,000 24.05% 1,844,538,580
2018-10-02 2018-09-27 1.990 935,730,000 +200,000 24.03% 1,862,102,700
2018-09-28 2018-09-26 2.000 935,530,000 +1,050,000 24.03% 1,871,060,000
2018-09-27 2018-09-24 2.000 934,480,000 +824,000 24.00% 1,868,960,000
2018-09-26 2018-09-21 1.950 933,656,000 +90,000 23.98% 1,820,629,200
2018-09-24 2018-09-20 1.900 933,566,000 +120,000 23.98% 1,773,775,400
2018-09-21 2018-09-19 1.900 933,446,000 +10,000 23.98% 1,773,547,400
2018-09-20 2018-09-18 1.870 933,436,000 +118,000 23.98% 1,745,525,320
2018-09-19 2018-09-17 1.880 933,318,000 +74,000 23.97% 1,754,637,840
2018-09-18 2018-09-14 1.870 933,244,000 +196,000 23.97% 1,745,166,280
2018-09-17 2018-09-13 1.850 933,048,000 +102,000 23.97% 1,726,138,800
2018-09-14 2018-09-12 1.850 932,946,000 +14,000 23.96% 1,725,950,100
2018-09-11 2018-09-07 2.080 932,932,000 +178,000 23.96% 1,940,498,560
2018-09-10 2018-09-06 2.090 932,754,000 +236,000 23.96% 1,949,455,860
2018-09-07 2018-09-05 2.150 932,518,000 +202,000 23.95% 2,004,913,700
2018-09-05 2018-09-03 2.120 932,316,000 +144,000 23.95% 1,976,509,920
2018-09-04 2018-08-31 2.150 932,172,000 +50,000 23.94% 2,004,169,800
2018-09-03 2018-08-30 2.160 932,122,000 +200,000 23.94% 2,013,383,520
2018-08-31 2018-08-29 2.170 931,922,000 +130,000 23.94% 2,022,270,740
2018-08-30 2018-08-28 2.150 931,792,000 +212,000 23.93% 2,003,352,800
2018-08-29 2018-08-27 2.160 931,580,000 +288,000 23.93% 2,012,212,800
2018-08-28 2018-08-24 2.160 931,292,000 +144,000 23.92% 2,011,590,720
2018-08-27 2018-08-23 2.180 931,148,000 +78,000 23.92% 2,029,902,640
2018-08-23 2018-08-21 2.190 931,070,000 +66,000 23.91% 2,039,043,300
2018-08-22 2018-08-20 2.140 931,004,000 +222,000 23.91% 1,992,348,560
2018-08-21 2018-08-17 2.180 930,782,000 +116,000 23.91% 2,029,104,760
2018-08-20 2018-08-16 2.190 930,666,000 +42,000 23.90% 2,038,158,540
2018-08-17 2018-08-15 2.210 930,624,000 +252,000 23.90% 2,056,679,040
2018-08-16 2018-08-14 2.260 930,372,000 +70,000 23.90% 2,102,640,720
2018-08-15 2018-08-13 2.280 930,302,000 +54,000 23.90% 2,121,088,560
2018-08-14 2018-08-10 2.270 930,248,000 +24,000 23.89% 2,111,662,960
2018-08-13 2018-08-09 2.290 930,224,000 +28,000 23.89% 2,130,212,960
2018-08-10 2018-08-08 2.270 930,196,000 +74,000 23.89% 2,111,544,920
2018-08-09 2018-08-07 2.280 930,122,000 +104,000 23.89% 2,120,678,160
2018-08-08 2018-08-06 2.280 930,018,000 +2,000 23.89% 2,120,441,040
2018-08-07 2018-08-03 2.270 930,016,000 +178,000 23.89% 2,111,136,320
2018-08-06 2018-08-02 2.230 929,838,000 +320,000 23.88% 2,073,538,740
2018-08-03 2018-08-01 2.310 929,518,000 +160,000 23.87% 2,147,186,580
2018-08-02 2018-07-31 2.260 929,358,000 +60,000 23.87% 2,100,349,080
2018-08-01 2018-07-30 2.310 929,298,000 +4,000 23.87% 2,146,678,380
2018-07-31 2018-07-27 2.250 929,294,000 +120,000 23.87% 2,090,911,500
2018-07-30 2018-07-26 2.280 929,174,000 +104,000 23.87% 2,118,516,720
2018-07-27 2018-07-25 2.290 929,070,000 +170,000 23.86% 2,127,570,300
2018-07-26 2018-07-24 2.250 928,900,000 +74,000 23.86% 2,090,025,000
2018-07-25 2018-07-23 2.200 928,826,000 +64,000 23.86% 2,043,417,200
2018-07-23 2018-07-19 2.160 928,762,000 +54,000 23.86% 2,006,125,920
2018-07-18 2018-07-16 2.140 928,708,000 +172,000 23.85% 1,987,435,120
2018-07-17 2018-07-13 2.130 928,536,000 +54,000 23.85% 1,977,781,680
2018-07-16 2018-07-12 2.140 928,482,000 +32,000 23.85% 1,986,951,480
2018-07-13 2018-07-11 2.130 928,450,000 +128,000 23.85% 1,977,598,500
2018-07-12 2018-07-10 2.110 928,322,000 +104,000 23.84% 1,958,759,420
2018-07-11 2018-07-09 2.130 928,218,000 +208,000 23.84% 1,977,104,340
2018-07-10 2018-07-06 2.130 928,010,000 +16,000 23.84% 1,976,661,300
2018-07-05 2018-07-03 2.140 927,994,000 +20,000 23.84% 1,985,907,160
2018-07-04 2018-06-29 2.100 927,974,000 +72,000 23.84% 1,948,745,400
2018-07-03 2018-06-28 2.070 927,902,000 +304,000 23.83% 1,920,757,140
2018-06-29 2018-06-27 2.100 927,598,000 +122,000 23.83% 1,947,955,800
2018-06-28 2018-06-26 2.150 927,476,000 +186,000 23.82% 1,994,073,400
2018-06-27 2018-06-25 2.150 927,290,000 +54,000 23.82% 1,993,673,500
2018-06-26 2018-06-22 2.150 927,236,000 +788,000 23.82% 1,993,557,400
2018-06-25 2018-06-21 2.230 926,448,000 +302,000 23.80% 2,065,979,040
2018-06-22 2018-06-20 2.250 926,146,000 +298,000 23.79% 2,083,828,500
2018-06-21 2018-06-19 2.280 925,848,000 +424,000 23.78% 2,110,933,440
2018-06-20 2018-06-15 2.310 925,424,000 +380,000 23.77% 2,137,729,440
2018-06-19 2018-06-14 2.340 925,044,000 +198,000 23.76% 2,164,602,960
2018-06-15 2018-06-13 2.320 924,846,000 +188,000 23.75% 2,145,642,720
2018-06-14 2018-06-12 2.320 924,658,000 +294,000 23.75% 2,145,206,560
2018-06-13 2018-06-11 2.360 924,364,000 +146,000 23.74% 2,181,499,040
2018-06-12 2018-06-08 2.370 924,218,000 +72,000 23.74% 2,190,396,660
2018-06-11 2018-06-07 2.360 924,146,000 +206,000 23.74% 2,180,984,560
2018-06-08 2018-06-06 2.260 923,940,000 +354,000 23.73% 2,088,104,400
2018-06-07 2018-06-05 2.260 923,586,000 +296,000 23.72% 2,087,304,360
2018-06-06 2018-06-04 2.260 923,290,000 +86,000 23.72% 2,086,635,400
2018-06-05 2018-06-01 2.260 923,204,000 +108,000 23.71% 2,086,441,040
2018-06-04 2018-05-31 2.250 923,096,000 +222,000 23.71% 2,076,966,000
2018-06-01 2018-05-30 2.240 922,874,000 +200,000 23.70% 2,067,237,760
2018-05-31 2018-05-29 2.230 922,674,000 +36,000 23.70% 2,057,563,020
2018-05-30 2018-05-28 2.250 922,638,000 +262,000 23.70% 2,075,935,500
2018-05-29 2018-05-25 2.250 922,376,000 +206,000 23.69% 2,075,346,000
2018-05-28 2018-05-24 2.230 922,170,000 +316,000 23.69% 2,056,439,100
2018-05-25 2018-05-23 2.230 921,854,000 +54,000 23.68% 2,055,734,420
2018-05-24 2018-05-21 2.200 921,800,000 +206,000 23.68% 2,027,960,000
2018-05-23 2018-05-18 2.220 921,594,000 +140,000 23.67% 2,045,938,680
2018-05-21 2018-05-17 2.220 921,454,000 +68,000 23.67% 2,045,627,880
2018-05-18 2018-05-16 2.220 921,386,000 +218,000 23.67% 2,045,476,920
2018-05-17 2018-05-15 2.210 921,168,000 +52,000 23.66% 2,035,781,280
2018-05-16 2018-05-14 2.200 921,116,000 +244,000 23.66% 2,026,455,200
2018-05-15 2018-05-11 2.230 920,872,000 +60,000 23.65% 2,053,544,560
2018-05-14 2018-05-10 2.200 920,812,000 +152,000 23.65% 2,025,786,400
2018-05-11 2018-05-09 2.190 920,660,000 +338,000 23.65% 2,016,245,400
2018-05-10 2018-05-08 2.200 920,322,000 +56,000 23.64% 2,024,708,400
2018-05-09 2018-05-07 2.190 920,266,000 +322,000 23.64% 2,015,382,540
2018-05-08 2018-05-04 2.200 919,944,000 +322,000 23.63% 2,023,876,800
2018-05-07 2018-05-03 2.200 919,622,000 +116,000 23.62% 2,023,168,400
2018-05-04 2018-05-02 2.200 919,506,000 +30,000 23.62% 2,022,913,200
2018-05-03 2018-04-30 2.190 919,476,000 +156,000 23.62% 2,013,652,440
2018-05-02 2018-04-27 2.200 919,320,000 +316,000 23.61% 2,022,504,000
2018-04-30 2018-04-26 2.180 919,004,000 +42,000 23.60% 2,003,428,720
2018-04-27 2018-04-25 2.180 918,962,000 +46,000 23.60% 2,003,337,160
2018-04-26 2018-04-24 2.180 918,916,000 +162,000 23.60% 2,003,236,880
2018-04-25 2018-04-23 2.200 918,754,000 +120,000 23.60% 2,021,258,800
2018-04-24 2018-04-20 2.180 918,634,000 +206,000 23.60% 2,002,622,120
2018-04-23 2018-04-19 2.190 918,428,000 +124,000 23.59% 2,011,357,320
2018-04-20 2018-04-18 2.170 918,304,000 +434,000 23.59% 1,992,719,680
2018-04-19 2018-04-17 2.190 917,870,000 +210,000 23.58% 2,010,135,300
2018-04-18 2018-04-16 2.210 917,660,000 +128,000 23.57% 2,028,028,600
2018-04-17 2018-04-13 2.240 917,532,000 +56,000 23.57% 2,055,271,680
2018-04-16 2018-04-12 2.220 917,476,000 +320,000 23.57% 2,036,796,720
2018-04-13 2018-04-11 2.230 917,156,000 +122,000 23.56% 2,045,257,880
2018-04-12 2018-04-10 2.230 917,034,000 +246,000 23.55% 2,044,985,820
2018-04-11 2018-04-09 2.230 916,788,000 +38,000 23.55% 2,044,437,240
2018-04-10 2018-04-06 2.210 916,750,000 +422,000 23.55% 2,026,017,500
2018-04-09 2018-04-04 2.250 916,328,000 +218,000 23.54% 2,061,738,000
2018-04-06 2018-04-03 2.200 916,110,000 +200,000 23.53% 2,015,442,000
2018-04-04 2018-03-29 2.230 915,910,000 +206,000 23.53% 2,042,479,300
2018-04-03 2018-03-28 2.200 915,704,000 +102,000 23.52% 2,014,548,800
2018-03-29 2018-03-27 2.230 915,602,000 +142,000 23.52% 2,041,792,460
2018-03-27 2018-03-23 2.170 915,460,000 +220,000 23.51% 1,986,548,200
2018-03-26 2018-03-22 2.200 915,240,000 +450,000 23.51% 2,013,528,000
2018-03-23 2018-03-21 2.200 914,790,000 +406,000 23.50% 2,012,538,000
2018-03-22 2018-03-20 2.200 914,384,000 +52,000 23.49% 2,011,644,800
2018-03-21 2018-03-19 2.170 914,332,000 +216,000 23.48% 1,984,100,440
2018-03-20 2018-03-16 2.170 914,116,000 +398,000 23.48% 1,983,631,720
2018-03-19 2018-03-15 2.220 913,718,000 +278,000 23.47% 2,028,453,960
2018-03-16 2018-03-14 2.220 913,440,000 +558,000 23.46% 2,027,836,800
2018-03-15 2018-03-13 2.270 912,882,000 +168,000 23.45% 2,072,242,140
2018-03-14 2018-03-12 2.280 912,714,000 +232,000 23.44% 2,080,987,920
2018-03-13 2018-03-09 2.250 912,482,000 +90,000 23.44% 2,053,084,500
2018-03-12 2018-03-08 2.200 912,392,000 +212,000 23.44% 2,007,262,400
2018-03-09 2018-03-07 2.190 912,180,000 +158,000 23.43% 1,997,674,200
2018-03-08 2018-03-06 2.190 912,022,000 +216,000 23.43% 1,997,328,180
2018-03-07 2018-03-05 2.180 911,806,000 +206,000 23.42% 1,987,737,080
2018-03-06 2018-03-02 2.190 911,600,000 +40,000 23.41% 1,996,404,000
2018-03-05 2018-03-01 2.200 911,560,000 +198,000 23.41% 2,005,432,000
2018-03-02 2018-02-28 2.190 911,362,000 +100,000 23.41% 1,995,882,780
2018-03-01 2018-02-27 2.170 911,262,000 +312,000 23.41% 1,977,438,540
2018-02-28 2018-02-26 2.160 910,950,000 +340,000 23.40% 1,967,652,000
2018-02-27 2018-02-23 2.170 910,610,000 +318,000 23.39% 1,976,023,700
2018-02-26 2018-02-22 2.180 910,292,000 +178,000 23.38% 1,984,436,560
2018-02-23 2018-02-21 2.190 910,114,000 +92,000 23.38% 1,993,149,660
2018-02-22 2018-02-20 2.180 910,022,000 +232,000 23.37% 1,983,847,960
2018-02-21 2018-02-15 2.180 909,790,000 +158,000 23.37% 1,983,342,200
2018-02-20 2018-02-13 2.090 909,632,000 +30,000 23.36% 1,901,130,880
2018-02-14 2018-02-12 2.050 909,602,000 +196,000 23.36% 1,864,684,100
2018-02-13 2018-02-09 1.990 909,406,000 +544,000 23.36% 1,809,717,940
2018-02-12 2018-02-08 2.120 908,862,000 +218,000 23.34% 1,926,787,440
2018-02-09 2018-02-07 2.060 908,644,000 +158,000 23.34% 1,871,806,640
2018-02-08 2018-02-06 2.100 908,486,000 +450,000 23.33% 1,907,820,600
2018-02-07 2018-02-05 2.170 908,036,000 +52,000 23.32% 1,970,438,120
2018-02-06 2018-02-02 2.190 907,984,000 +114,000 23.32% 1,988,484,960
2018-02-05 2018-02-01 2.190 907,870,000 +200,000 23.32% 1,988,235,300
2018-02-02 2018-01-31 2.190 907,670,000 +182,000 23.31% 1,987,797,300
2018-02-01 2018-01-30 2.150 907,488,000 +648,000 23.31% 1,951,099,200
2018-01-31 2018-01-29 2.210 906,840,000 +618,000 23.29% 2,004,116,400
2018-01-30 2018-01-26 2.210 906,222,000 +200,000 23.28% 2,002,750,620
2018-01-29 2018-01-25 2.170 906,022,000 +512,000 23.27% 1,966,067,740
2018-01-26 2018-01-24 2.210 905,510,000 +272,000 23.26% 2,001,177,100
2018-01-25 2018-01-23 2.190 905,238,000 +196,000 23.25% 1,982,471,220
2018-01-24 2018-01-22 2.210 905,042,000 +294,000 23.25% 2,000,142,820
2018-01-23 2018-01-19 2.210 904,748,000 +156,000 23.24% 1,999,493,080
2018-01-22 2018-01-18 2.230 904,592,000 +130,000 23.23% 2,017,240,160
2018-01-19 2018-01-17 2.210 904,462,000 +342,000 23.23% 1,998,861,020
2018-01-18 2018-01-16 2.180 904,120,000 +254,000 23.22% 1,970,981,600
2018-01-17 2018-01-15 2.180 903,866,000 +260,000 23.22% 1,970,427,880
2018-01-16 2018-01-12 2.150 903,606,000 +332,000 23.21% 1,942,752,900
2018-01-15 2018-01-11 2.180 903,274,000 +132,000 23.20% 1,969,137,320
2018-01-12 2018-01-10 2.170 903,142,000 +378,000 23.20% 1,959,818,140
2018-01-11 2018-01-09 2.170 902,764,000 +232,000 23.19% 1,958,997,880
2018-01-10 2018-01-08 2.170 902,532,000 +264,000 23.18% 1,958,494,440
2018-01-09 2018-01-05 2.170 902,268,000 +288,000 23.18% 1,957,921,560
2018-01-08 2018-01-04 2.190 901,980,000 +326,000 23.17% 1,975,336,200
2018-01-05 2018-01-03 2.190 901,654,000 +314,000 23.16% 1,974,622,260
2018-01-04 2018-01-02 2.160 901,340,000 +340,000 23.15% 1,946,894,400
2018-01-03 2017-12-29 2.120 901,000,000 +770,000 23.14% 1,910,120,000
2018-01-02 2017-12-28 2.220 900,230,000 +342,000 23.12% 1,998,510,600
2017-12-29 2017-12-27 2.160 899,888,000 +212,000 23.11% 1,943,758,080
2017-12-28 2017-12-22 2.100 899,676,000 +268,000 23.11% 1,889,319,600
2017-12-27 2017-12-21 2.060 899,408,000 +192,000 23.10% 1,852,780,480
2017-12-22 2017-12-20 2.010 899,216,000 +346,000 23.10% 1,807,424,160
2017-12-21 2017-12-19 2.030 898,870,000 +236,000 23.09% 1,824,706,100
2017-12-20 2017-12-18 2.040 898,634,000 +472,000 23.08% 1,833,213,360
2017-12-19 2017-12-15 2.020 898,162,000 +364,000 23.07% 1,814,287,240
2017-12-18 2017-12-14 2.030 897,798,000 +200,000 23.06% 1,822,529,940
2017-12-15 2017-12-13 2.020 897,598,000 +70,000 23.06% 1,813,147,960
2017-12-14 2017-12-12 2.020 897,528,000 +110,000 23.05% 1,813,006,560
2017-12-13 2017-12-11 2.010 897,418,000 +98,000 23.05% 1,803,810,180
2017-12-12 2017-12-08 2.000 897,320,000 +2,000 23.05% 1,794,640,000
2017-12-11 2017-12-07 1.970 897,318,000 +160,000 23.05% 1,767,716,460
2017-12-08 2017-12-06 1.990 897,158,000 +576,000 23.04% 1,785,344,420
2017-12-07 2017-12-05 2.060 896,582,000 +310,000 23.03% 1,846,958,920
2017-12-06 2017-12-04 2.100 896,272,000 +340,000 23.02% 1,882,171,200
2017-12-05 2017-12-01 2.180 895,932,000 +206,000 23.01% 1,953,131,760
2017-12-04 2017-11-30 2.200 895,726,000 +146,000 23.01% 1,970,597,200
2017-12-01 2017-11-29 2.190 895,580,000 +208,000 23.00% 1,961,320,200
2017-11-30 2017-11-28 2.230 895,372,000 -36,000 23.00% 1,996,679,560
2017-11-29 2017-11-27 2.120 895,408,000 +412,000 23.00% 1,898,264,960
2017-11-28 2017-11-24 2.050 894,996,000 +324,000 22.99% 1,834,741,800
2017-11-27 2017-11-23 1.990 894,672,000 +140,000 22.98% 1,780,397,280
2017-11-24 2017-11-22 2.000 894,532,000 +10,000 22.98% 1,789,064,000
2017-11-23 2017-11-21 2.000 894,522,000 +266,000 22.98% 1,789,044,000
2017-11-22 2017-11-20 1.990 894,256,000 +144,000 22.97% 1,779,569,440
2017-11-21 2017-11-17 1.980 894,112,000 +214,000 22.97% 1,770,341,760
2017-11-20 2017-11-16 2.000 893,898,000 +96,000 22.96% 1,787,796,000
2017-11-17 2017-11-15 2.000 893,802,000 +196,000 22.96% 1,787,604,000
2017-11-16 2017-11-14 1.980 893,606,000 +226,000 22.95% 1,769,339,880
2017-11-15 2017-11-13 1.990 893,380,000 +242,000 22.95% 1,777,826,200
2017-11-14 2017-11-10 1.970 893,138,000 +190,000 22.94% 1,759,481,860
2017-11-13 2017-11-09 1.970 892,948,000 +182,000 22.94% 1,759,107,560
2017-11-10 2017-11-08 1.980 892,766,000 +186,000 22.93% 1,767,676,680
2017-11-09 2017-11-07 1.980 892,580,000 +106,000 22.93% 1,767,308,400
2017-11-08 2017-11-06 1.980 892,474,000 +148,000 22.92% 1,767,098,520
2017-11-07 2017-11-03 2.010 892,326,000 +210,000 22.92% 1,793,575,260
2017-11-06 2017-11-02 1.960 892,116,000 +546,000 22.91% 1,748,547,360
2017-11-03 2017-11-01 2.000 891,570,000 +342,000 22.90% 1,783,140,000
2017-11-02 2017-10-31 1.970 891,228,000 +226,000 22.89% 1,755,719,160
2017-11-01 2017-10-30 1.960 891,002,000 +354,000 22.89% 1,746,363,920
2017-10-31 2017-10-27 1.920 890,648,000 +132,000 22.88% 1,710,044,160
2017-10-30 2017-10-26 1.910 890,516,000 +272,000 22.87% 1,700,885,560
2017-10-27 2017-10-25 1.930 890,244,000 +200,000 22.87% 1,718,170,920
2017-10-26 2017-10-24 1.930 890,044,000 +96,000 22.86% 1,717,784,920
2017-10-25 2017-10-23 1.930 889,948,000 +158,000 22.86% 1,717,599,640
2017-10-24 2017-10-20 1.920 889,790,000 +348,000 22.85% 1,708,396,800
2017-10-23 2017-10-19 1.930 889,442,000 +162,000 22.85% 1,716,623,060
2017-10-20 2017-10-18 1.940 889,280,000 +130,000 22.84% 1,725,203,200
2017-10-19 2017-10-17 1.910 889,150,000 +286,000 22.84% 1,698,276,500
2017-10-18 2017-10-16 1.940 888,864,000 +52,000 22.83% 1,724,396,160
2017-10-17 2017-10-13 1.920 888,812,000 +170,000 22.83% 1,706,519,040
2017-10-16 2017-10-12 1.930 888,642,000 +2,000 22.83% 1,715,079,060
2017-10-13 2017-10-11 1.930 888,640,000 +192,000 22.83% 1,715,075,200
2017-10-12 2017-10-10 1.940 888,448,000 +70,000 22.82% 1,723,589,120
2017-10-11 2017-10-09 1.890 888,378,000 +292,000 22.82% 1,679,034,420
2017-10-10 2017-10-06 1.940 888,086,000 +256,000 22.81% 1,722,886,840
2017-10-09 2017-10-04 1.910 887,830,000 +248,000 22.80% 1,695,755,300
2017-10-06 2017-10-03 1.910 887,582,000 +122,000 22.80% 1,695,281,620
2017-10-04 2017-09-29 1.910 887,460,000 +140,000 22.79% 1,695,048,600
2017-10-03 2017-09-28 1.890 887,320,000 +112,000 22.79% 1,677,034,800
2017-09-28 2017-09-26 1.880 887,208,000 +26,000 22.79% 1,667,951,040
2017-09-27 2017-09-25 1.880 887,182,000 +194,000 22.79% 1,667,902,160
2017-09-26 2017-09-22 1.880 886,988,000 +48,000 22.78% 1,667,537,440
2017-09-25 2017-09-21 1.890 886,940,000 +170,000 22.78% 1,676,316,600
2017-09-22 2017-09-20 1.850 886,770,000 +250,000 22.78% 1,640,524,500
2017-09-21 2017-09-19 1.860 886,520,000 +242,000 22.77% 1,648,927,200
2017-09-20 2017-09-18 1.850 886,278,000 +420,000 22.76% 1,639,614,300
2017-09-19 2017-09-15 1.880 885,858,000 +94,000 22.75% 1,665,413,040
2017-09-18 2017-09-14 1.900 885,764,000 +202,000 22.75% 1,682,951,600
2017-09-15 2017-09-13 1.860 885,562,000 +150,000 22.75% 1,647,145,320
2017-09-14 2017-09-12 1.880 885,412,000 +378,000 22.74% 1,664,574,560
2017-09-13 2017-09-11 1.910 885,034,000 +122,000 22.73% 1,690,414,940
2017-09-12 2017-09-08 1.890 884,912,000 +260,000 22.73% 1,672,483,680
2017-09-11 2017-09-07 1.890 884,652,000 +134,000 22.72% 1,671,992,280
2017-09-08 2017-09-06 1.890 884,518,000 +180,000 22.72% 1,671,739,020
2017-09-07 2017-09-05 1.860 884,338,000 +22,000 22.71% 1,644,868,680
2017-09-06 2017-09-04 1.860 884,316,000 +58,000 22.71% 1,644,827,760
2017-09-05 2017-09-01 1.850 884,258,000 +300,000 22.71% 1,635,877,300
2017-09-04 2017-08-31 1.880 883,958,000 +348,000 22.70% 1,661,841,040
2017-09-01 2017-08-30 1.860 883,610,000 +250,000 22.70% 1,643,514,600
2017-08-31 2017-08-29 1.860 883,360,000 +234,000 22.69% 1,643,049,600
2017-08-30 2017-08-28 1.900 883,126,000 +134,000 22.68% 1,677,939,400
2017-08-29 2017-08-25 1.910 882,992,000 +130,000 22.68% 1,686,514,720
2017-08-28 2017-08-24 1.910 882,862,000 +108,000 22.68% 1,686,266,420
2017-08-25 2017-08-22 1.900 882,754,000 +108,000 22.67% 1,677,232,600
2017-08-24 2017-08-21 1.880 882,646,000 +50,000 22.67% 1,659,374,480
2017-08-22 2017-08-18 1.870 882,596,000 +128,000 22.67% 1,650,454,520
2017-08-21 2017-08-17 1.860 882,468,000 +220,000 22.67% 1,641,390,480
2017-08-18 2017-08-16 1.860 882,248,000 +274,000 22.66% 1,640,981,280
2017-08-17 2017-08-15 1.900 881,974,000 +108,000 22.65% 1,675,750,600
2017-08-16 2017-08-14 1.870 881,866,000 +132,000 22.65% 1,649,089,420
2017-08-15 2017-08-11 1.870 881,734,000 +200,000 22.65% 1,648,842,580
2017-08-14 2017-08-10 1.900 881,534,000 +182,000 22.64% 1,674,914,600
2017-08-11 2017-08-09 1.900 881,352,000 +156,000 22.64% 1,674,568,800
2017-08-10 2017-08-08 1.890 881,196,000 +202,000 22.63% 1,665,460,440
2017-08-09 2017-08-07 1.880 880,994,000 +152,000 22.63% 1,656,268,720
2017-08-08 2017-08-04 1.890 880,842,000 +180,000 22.62% 1,664,791,380
2017-08-04 2017-08-02 1.910 880,662,000 +84,000 22.62% 1,682,064,420
2017-08-03 2017-08-01 1.890 880,578,000 +62,000 22.62% 1,664,292,420
2017-08-02 2017-07-31 1.920 880,516,000 +50,000 22.62% 1,690,590,720
2017-08-01 2017-07-28 1.890 880,466,000 +302,000 22.62% 1,664,080,740
2017-07-31 2017-07-27 1.910 880,164,000 +98,000 22.61% 1,681,113,240
2017-07-28 2017-07-26 1.880 880,066,000 +192,000 22.60% 1,654,524,080
2017-07-27 2017-07-25 1.870 879,874,000 +40,000 22.60% 1,645,364,380
2017-07-26 2017-07-24 1.850 879,834,000 +100,000 22.60% 1,627,692,900
2017-07-25 2017-07-21 1.850 879,734,000 +136,000 22.60% 1,627,507,900
2017-07-24 2017-07-20 1.870 879,598,000 +220,000 22.59% 1,644,848,260
2017-07-21 2017-07-19 1.870 879,378,000 +152,000 22.59% 1,644,436,860
2017-07-20 2017-07-18 1.870 879,226,000 +164,000 22.58% 1,644,152,620
2017-07-19 2017-07-17 1.860 879,062,000 +194,000 22.58% 1,635,055,320
2017-07-18 2017-07-14 1.860 878,868,000 +106,000 22.57% 1,634,694,480
2017-07-17 2017-07-13 1.860 878,762,000 +120,000 22.57% 1,634,497,320
2017-07-14 2017-07-12 1.840 878,642,000 +190,000 22.57% 1,616,701,280
2017-07-13 2017-07-11 1.890 878,452,000 +180,000 22.56% 1,660,274,280
2017-07-12 2017-07-10 1.870 878,272,000 +98,000 22.56% 1,642,368,640
2017-07-11 2017-07-07 1.840 878,174,000 +52,000 22.56% 1,615,840,160
2017-07-10 2017-07-06 1.850 878,122,000 +134,000 22.55% 1,624,525,700
2017-07-07 2017-07-05 1.860 877,988,000 +302,000 22.55% 1,633,057,680
2017-07-06 2017-07-04 1.890 877,686,000 +200,000 22.54% 1,658,826,540
2017-07-05 2017-07-03 1.900 877,486,000 +346,000 22.54% 1,667,223,400
2017-07-04 2017-06-30 1.930 877,140,000 +76,000 22.53% 1,692,880,200
2017-07-03 2017-06-29 1.880 877,064,000 +176,000 22.53% 1,648,880,320
2017-06-30 2017-06-28 1.840 876,888,000 +162,000 22.52% 1,613,473,920
2017-06-29 2017-06-27 1.860 876,726,000 +266,000 22.52% 1,630,710,360
2017-06-28 2017-06-26 1.910 876,460,000 +132,000 22.51% 1,674,038,600
2017-06-27 2017-06-23 1.910 876,328,000 +106,000 22.51% 1,673,786,480
2017-06-26 2017-06-22 1.920 876,222,000 +120,000 22.51% 1,682,346,240
2017-06-23 2017-06-21 1.910 876,102,000 +246,000 22.50% 1,673,354,820
2017-06-22 2017-06-20 1.910 875,856,000 +244,000 22.50% 1,672,884,960
2017-06-21 2017-06-19 1.960 875,612,000 +198,000 22.49% 1,716,199,520
2017-06-20 2017-06-16 1.930 875,414,000 +138,000 22.49% 1,689,549,020
2017-06-19 2017-06-15 1.920 875,276,000 +88,000 22.48% 1,680,529,920
2017-06-16 2017-06-14 1.940 875,188,000 +74,000 22.48% 1,697,864,720
2017-06-15 2017-06-13 1.920 875,114,000 +126,000 22.48% 1,680,218,880
2017-06-14 2017-06-12 1.890 874,988,000 +262,000 22.47% 1,653,727,320
2017-06-13 2017-06-09 1.920 874,726,000 +152,000 22.47% 1,679,473,920
2017-06-12 2017-06-08 1.930 874,574,000 +178,000 22.46% 1,687,927,820
2017-06-09 2017-06-07 1.900 874,396,000 +328,000 22.46% 1,661,352,400
2017-06-08 2017-06-06 1.910 874,068,000 +214,000 22.45% 1,669,469,880
2017-06-07 2017-06-05 1.940 873,854,000 +68,000 22.45% 1,695,276,760
2017-06-06 2017-06-02 1.920 873,786,000 +254,000 22.44% 1,677,669,120
2017-06-05 2017-06-01 1.920 873,532,000 +90,000 22.44% 1,677,181,440
2017-06-02 2017-05-31 1.930 873,442,000 +98,000 22.43% 1,685,743,060
2017-06-01 2017-05-29 1.910 873,344,000 +222,000 22.43% 1,668,087,040
2017-05-31 2017-05-26 1.900 873,122,000 +66,000 22.43% 1,658,931,800
2017-05-29 2017-05-25 1.910 873,056,000 +90,000 22.42% 1,667,536,960
2017-05-26 2017-05-24 1.910 872,966,000 +28,000 22.42% 1,667,365,060
2017-05-25 2017-05-23 1.900 872,938,000 +112,000 22.42% 1,658,582,200
2017-05-24 2017-05-22 1.890 872,826,000 +78,000 22.42% 1,649,641,140
2017-05-23 2017-05-19 1.890 872,748,000 +16,000 22.42% 1,649,493,720
2017-05-22 2017-05-18 1.850 872,732,000 +200,000 22.42% 1,614,554,200
2017-05-19 2017-05-17 1.910 872,532,000 +82,000 22.41% 1,666,536,120
2017-05-18 2017-05-16 1.850 872,450,000 +186,000 22.41% 1,614,032,500
2017-05-17 2017-05-15 1.860 872,264,000 +82,000 22.40% 1,622,411,040
2017-05-16 2017-05-12 1.850 872,182,000 +178,000 22.40% 1,613,536,700
2017-05-15 2017-05-11 1.880 872,004,000 +168,000 22.40% 1,639,367,520
2017-05-12 2017-05-10 1.880 871,836,000 +76,000 22.39% 1,639,051,680
2017-05-11 2017-05-09 1.860 871,760,000 +104,000 22.39% 1,621,473,600
2017-05-10 2017-05-08 1.890 871,656,000 +96,000 22.39% 1,647,429,840
2017-05-09 2017-05-05 1.870 871,560,000 +150,000 22.39% 1,629,817,200
2017-05-08 2017-05-04 1.880 871,410,000 +106,000 22.38% 1,638,250,800
2017-05-05 2017-05-02 1.880 871,304,000 +132,000 22.38% 1,638,051,520
2017-05-04 2017-04-28 1.870 871,172,000 +318,000 22.38% 1,629,091,640
2017-05-02 2017-04-27 1.890 870,854,000 +204,000 22.37% 1,645,914,060
2017-04-28 2017-04-26 1.890 870,650,000 +268,000 22.36% 1,645,528,500
2017-04-27 2017-04-25 1.930 870,382,000 +126,000 22.36% 1,679,837,260
2017-04-26 2017-04-24 1.900 870,256,000 +98,000 22.35% 1,653,486,400
2017-04-25 2017-04-21 1.910 870,158,000 +136,000 22.35% 1,662,001,780
2017-04-24 2017-04-20 1.900 870,022,000 +144,000 22.35% 1,653,041,800
2017-04-21 2017-04-19 1.880 869,878,000 +80,000 22.34% 1,635,370,640
2017-04-20 2017-04-18 1.850 869,798,000 +150,000 22.34% 1,609,126,300
2017-04-19 2017-04-13 1.870 869,648,000 +218,000 22.34% 1,626,241,760
2017-04-18 2017-04-12 1.950 869,430,000 +10,000 22.33% 1,695,388,500
2017-04-13 2017-04-11 1.980 869,420,000 -26,000 22.33% 1,721,451,600
2017-04-11 2017-04-07 1.850 869,446,000 +30,000 22.33% 1,608,475,100
2017-04-07 2017-04-05 1.780 869,416,000 +336,000 22.33% 1,547,560,480
2017-04-06 2017-04-03 1.860 869,080,000 +84,000 22.32% 1,616,488,800
2017-04-05 2017-03-31 1.820 868,996,000 +200,000 22.32% 1,581,572,720
2017-04-03 2017-03-30 1.830 868,796,000 +110,000 22.32% 1,589,896,680
2017-03-31 2017-03-29 1.830 868,686,000 +142,000 22.31% 1,589,695,380
2017-03-30 2017-03-28 1.840 868,544,000 +100,000 22.31% 1,598,120,960
2017-03-29 2017-03-27 1.840 868,444,000 +150,000 22.31% 1,597,936,960
2017-03-28 2017-03-24 1.850 868,294,000 +110,000 22.30% 1,606,343,900
2017-03-27 2017-03-23 1.880 868,184,000 +136,000 22.30% 1,632,185,920
2017-03-24 2017-03-22 1.840 868,048,000 +222,000 22.30% 1,597,208,320
2017-03-23 2017-03-21 1.840 867,826,000 +96,000 22.29% 1,596,799,840
2017-03-22 2017-03-20 1.860 867,730,000 +100,000 22.29% 1,613,977,800
2017-03-21 2017-03-17 1.840 867,630,000 +30,000 22.29% 1,596,439,200
2017-03-20 2017-03-16 1.800 867,600,000 +22,000 22.28% 1,561,680,000
2017-03-17 2017-03-15 1.780 867,578,000 +118,000 22.28% 1,544,288,840
2017-03-16 2017-03-14 1.780 867,460,000 +100,000 22.28% 1,544,078,800
2017-03-15 2017-03-13 1.800 867,360,000 +122,000 22.28% 1,561,248,000
2017-03-14 2017-03-10 1.820 867,238,000 +128,000 22.28% 1,578,373,160
2017-03-13 2017-03-09 1.850 867,110,000 +126,000 22.27% 1,604,153,500
2017-03-10 2017-03-08 1.850 866,984,000 +100,000 22.27% 1,603,920,400
2017-03-09 2017-03-07 1.850 866,884,000 +110,000 22.27% 1,603,735,400
2017-03-08 2017-03-06 1.850 866,774,000 +120,000 22.26% 1,603,531,900
2017-03-07 2017-03-03 1.870 866,654,000 +106,000 22.26% 1,620,642,980
2017-03-06 2017-03-02 1.860 866,548,000 +82,000 22.26% 1,611,779,280
2017-03-03 2017-03-01 1.870 866,466,000 +146,000 22.26% 1,620,291,420
2017-03-02 2017-02-28 1.840 866,320,000 +250,000 22.25% 1,594,028,800
2017-03-01 2017-02-27 1.880 866,070,000 +204,000 22.25% 1,628,211,600
2017-02-28 2017-02-24 1.900 865,866,000 +250,000 22.24% 1,645,145,400
2017-02-27 2017-02-23 1.910 865,616,000 +100,000 22.23% 1,653,326,560
2017-02-24 2017-02-22 1.880 865,516,000 +200,000 22.23% 1,627,170,080
2017-02-23 2017-02-21 1.900 865,316,000 +92,000 22.23% 1,644,100,400
2017-02-22 2017-02-20 1.870 865,224,000 +188,000 22.22% 1,617,968,880
2017-02-21 2017-02-17 1.920 865,036,000 +176,000 22.22% 1,660,869,120
2017-02-20 2017-02-16 1.930 864,860,000 +300,000 22.21% 1,669,179,800
2017-02-17 2017-02-15 1.930 864,560,000 +220,000 22.21% 1,668,600,800
2017-02-16 2017-02-14 1.930 864,340,000 +230,000 22.20% 1,668,176,200
2017-02-15 2017-02-13 1.960 864,110,000 +362,000 22.19% 1,693,655,600
2017-02-14 2017-02-10 1.950 863,748,000 +84,000 22.19% 1,684,308,600
2017-02-13 2017-02-09 1.920 863,664,000 +400,000 22.18% 1,658,234,880
2017-02-10 2017-02-08 1.960 863,264,000 +248,000 22.17% 1,691,997,440
2017-02-09 2017-02-07 1.930 863,016,000 +222,000 22.17% 1,665,620,880
2017-02-08 2017-02-06 1.930 862,794,000 +32,000 22.16% 1,665,192,420
2017-02-07 2017-02-03 1.930 862,762,000 +134,000 22.16% 1,665,130,660
2017-02-06 2017-02-02 1.900 862,628,000 +130,000 22.16% 1,638,993,200
2017-02-02 2017-01-27 1.880 862,498,000 +506,000 22.15% 1,621,496,240
2017-02-01 2017-01-25 1.850 861,992,000 +422,000 22.14% 1,594,685,200
2017-01-26 2017-01-24 1.870 861,570,000 +382,000 22.13% 1,611,135,900
2017-01-25 2017-01-23 1.890 861,188,000 +144,000 22.12% 1,627,645,320
2017-01-24 2017-01-20 1.860 861,044,000 +58,000 22.12% 1,601,541,840
2017-01-23 2017-01-19 1.860 860,986,000 +2,000 22.11% 1,601,433,960
2017-01-20 2017-01-18 1.830 860,984,000 +462,000 22.11% 1,575,600,720
2017-01-19 2017-01-17 1.860 860,522,000 +200,000 22.10% 1,600,570,920
2017-01-18 2017-01-16 1.880 860,322,000 +184,000 22.10% 1,617,405,360
2017-01-17 2017-01-13 1.840 860,138,000 +60,000 22.09% 1,582,653,920
2017-01-16 2017-01-12 1.830 860,078,000 +126,000 22.09% 1,573,942,740
2017-01-13 2017-01-11 1.810 859,952,000 +324,000 22.09% 1,556,513,120
2017-01-12 2017-01-10 1.810 859,628,000 +430,000 22.08% 1,555,926,680
2017-01-11 2017-01-09 1.810 859,198,000 +176,000 22.07% 1,555,148,380
2017-01-10 2017-01-06 1.840 859,022,000 +128,000 22.06% 1,580,600,480
2017-01-09 2017-01-05 1.800 858,894,000 +144,000 22.06% 1,546,009,200
2017-01-06 2017-01-04 1.770 858,750,000 +252,000 22.06% 1,519,987,500
2017-01-05 2017-01-03 1.800 858,498,000 +100,000 22.05% 1,545,296,400
2017-01-04 2016-12-30 1.760 858,398,000 +174,000 22.05% 1,510,780,480
2017-01-03 2016-12-29 1.670 858,224,000 +152,000 22.04% 1,433,234,080
2016-12-30 2016-12-28 1.630 858,072,000 +52,000 22.04% 1,398,657,360
2016-12-29 2016-12-23 1.660 858,020,000 +162,000 22.04% 1,424,313,200
2016-12-28 2016-12-22 1.670 857,858,000 +104,000 22.03% 1,432,622,860
2016-12-23 2016-12-21 1.670 857,754,000 +106,000 22.03% 1,432,449,180
2016-12-22 2016-12-20 1.650 857,648,000 +2,000 22.03% 1,415,119,200
2016-12-21 2016-12-19 1.650 857,646,000 +160,000 22.03% 1,415,115,900
2016-12-20 2016-12-16 1.670 857,486,000 +74,000 22.02% 1,432,001,620
2016-12-19 2016-12-15 1.650 857,412,000 +14,000 22.02% 1,414,729,800
2016-12-16 2016-12-14 1.670 857,398,000 +130,000 22.02% 1,431,854,660
2016-12-14 2016-12-12 1.650 857,268,000 +998,000 22.02% 1,414,492,200
2016-12-13 2016-12-09 1.710 856,270,000 +214,000 21.99% 1,464,221,700
2016-12-08 2016-12-06 1.720 856,056,000 +102,000 21.99% 1,472,416,320
2016-12-07 2016-12-05 1.730 855,954,000 +50,000 21.99% 1,480,800,420
2016-12-02 2016-11-30 1.750 855,904,000 +650,000 21.98% 1,497,832,000
2016-12-01 2016-11-29 1.780 855,254,000 +102,000 21.97% 1,522,352,120
2016-11-30 2016-11-28 1.770 855,152,000 +212,000 21.96% 1,513,619,040
2016-11-29 2016-11-25 1.790 854,940,000 +150,000 21.96% 1,530,342,600
2016-11-28 2016-11-24 1.800 854,790,000 +350,000 21.96% 1,538,622,000
2016-11-25 2016-11-23 1.810 854,440,000 +252,000 21.95% 1,546,536,400
2016-11-24 2016-11-22 1.840 854,188,000 +316,000 21.94% 1,571,705,920
2016-11-23 2016-11-21 1.850 853,872,000 +422,000 21.93% 1,579,663,200
2016-11-22 2016-11-18 1.880 853,450,000 +138,000 21.92% 1,604,486,000
2016-11-21 2016-11-17 1.900 853,312,000 +300,000 21.92% 1,621,292,800
2016-11-18 2016-11-16 1.910 853,012,000 +150,000 21.91% 1,629,252,920
2016-11-17 2016-11-15 1.920 852,862,000 +332,000 21.91% 1,637,495,040
2016-11-16 2016-11-14 1.990 852,530,000 +110,000 21.90% 1,696,534,700
2016-11-15 2016-11-11 1.970 852,420,000 +144,000 21.89% 1,679,267,400
2016-11-14 2016-11-10 1.980 852,276,000 +282,000 21.89% 1,687,506,480
2016-11-11 2016-11-09 1.980 851,994,000 +418,000 21.88% 1,686,948,120
2016-11-10 2016-11-08 1.980 851,576,000 +198,000 21.87% 1,686,120,480
2016-11-09 2016-11-07 1.970 851,378,000 +204,000 21.87% 1,677,214,660
2016-11-08 2016-11-04 1.950 851,174,000 +352,000 21.86% 1,659,789,300
2016-11-07 2016-11-03 1.960 850,822,000 +200,000 21.85% 1,667,611,120
2016-11-04 2016-11-02 1.990 850,622,000 +140,000 21.85% 1,692,737,780
2016-11-03 2016-11-01 1.960 850,482,000 +200,000 21.84% 1,666,944,720
2016-11-02 2016-10-31 1.900 850,282,000 +784,000 21.84% 1,615,535,800
2016-11-01 2016-10-28 1.930 849,498,000 +76,000 21.82% 1,639,531,140
2016-10-31 2016-10-27 1.940 849,422,000 +384,000 21.82% 1,647,878,680
2016-10-28 2016-10-26 1.950 849,038,000 +200,000 21.81% 1,655,624,100
2016-10-27 2016-10-25 1.990 848,838,000 +258,000 21.80% 1,689,187,620
2016-10-26 2016-10-24 2.000 848,580,000 +362,000 21.80% 1,697,160,000
2016-10-25 2016-10-20 2.030 848,218,000 +376,000 21.79% 1,721,882,540
2016-10-24 2016-10-19 2.030 847,842,000 +290,000 21.78% 1,721,119,260
2016-10-20 2016-10-18 2.030 847,552,000 +178,000 21.77% 1,720,530,560
2016-10-19 2016-10-17 2.040 847,374,000 +564,000 21.77% 1,728,642,960
2016-10-18 2016-10-14 2.130 846,810,000 +292,000 21.75% 1,803,705,300
2016-10-17 2016-10-13 2.140 846,518,000 +200,000 21.74% 1,811,548,520
2016-10-14 2016-10-12 2.150 846,318,000 +208,000 21.74% 1,819,583,700
2016-10-13 2016-10-11 2.160 846,110,000 +100,000 21.73% 1,827,597,600
2016-10-12 2016-10-07 2.130 846,010,000 +100,000 21.73% 1,802,001,300
2016-10-11 2016-10-06 2.120 845,910,000 -10,000 21.73% 1,793,329,200
2016-10-07 2016-10-05 2.140 845,920,000 +142,000 21.73% 1,810,268,800
2016-10-06 2016-10-04 2.230 845,778,000 -20,000 21.72% 1,886,084,940
2016-10-05 2016-10-03 2.200 845,798,000 +200,000 21.72% 1,860,755,600
2016-10-04 2016-09-30 2.070 845,598,000 +164,000 21.72% 1,750,387,860
2016-10-03 2016-09-29 2.030 845,434,000 +232,000 21.72% 1,716,231,020
2016-09-30 2016-09-28 2.030 845,202,000 +232,000 21.71% 1,715,760,060
2016-09-29 2016-09-27 2.030 844,970,000 +262,000 21.70% 1,715,289,100
2016-09-28 2016-09-26 2.000 844,708,000 +500,000 21.70% 1,689,416,000
2016-09-27 2016-09-23 2.030 844,208,000 +334,000 21.68% 1,713,742,240
2016-09-26 2016-09-22 2.010 843,874,000 +342,000 21.68% 1,696,186,740
2016-09-23 2016-09-21 2.020 843,532,000 +228,000 21.67% 1,703,934,640
2016-09-22 2016-09-20 2.030 843,304,000 +218,000 21.66% 1,711,907,120
2016-09-21 2016-09-19 2.000 843,086,000 +112,000 21.65% 1,686,172,000
2016-09-20 2016-09-15 1.990 842,974,000 +454,000 21.65% 1,677,518,260
2016-09-19 2016-09-14 2.030 842,520,000 +352,000 21.64% 1,710,315,600
2016-09-15 2016-09-13 2.010 842,168,000 +128,000 21.63% 1,692,757,680
2016-09-14 2016-09-12 2.020 842,040,000 +74,000 21.63% 1,700,920,800
2016-09-13 2016-09-09 2.010 841,966,000 +452,000 21.63% 1,692,351,660
2016-09-12 2016-09-08 1.990 841,514,000 +328,000 21.61% 1,674,612,860
2016-09-09 2016-09-07 1.980 841,186,000 +122,000 21.61% 1,665,548,280
2016-09-08 2016-09-06 1.980 841,064,000 +146,000 21.60% 1,665,306,720
2016-09-07 2016-09-05 1.970 840,918,000 +528,000 21.60% 1,656,608,460
2016-09-06 2016-09-02 1.960 840,390,000 +470,000 21.59% 1,647,164,400
2016-09-05 2016-09-01 1.960 839,920,000 +448,000 21.57% 1,646,243,200
2016-09-02 2016-08-31 1.940 839,472,000 +250,000 21.56% 1,628,575,680
2016-09-01 2016-08-30 1.940 839,222,000 +316,000 21.56% 1,628,090,680
2016-08-31 2016-08-29 1.940 838,906,000 +150,000 21.55% 1,627,477,640
2016-08-30 2016-08-26 1.940 838,756,000 +174,000 21.54% 1,627,186,640
2016-08-29 2016-08-25 1.940 838,582,000 +694,000 21.54% 1,626,849,080
2016-08-26 2016-08-24 1.950 837,888,000 +508,000 21.52% 1,633,881,600
2016-08-25 2016-08-23 1.980 837,380,000 +238,000 21.51% 1,658,012,400
2016-08-24 2016-08-22 1.980 837,142,000 +2,000 21.50% 1,657,541,160
2016-08-23 2016-08-19 1.980 837,140,000 +356,000 21.50% 1,657,537,200
2016-08-22 2016-08-18 1.970 836,784,000 +310,000 21.49% 1,648,464,480
2016-08-19 2016-08-17 1.970 836,474,000 +146,000 21.49% 1,647,853,780
2016-08-18 2016-08-16 1.970 836,328,000 +232,000 21.48% 1,647,566,160
2016-08-17 2016-08-15 2.010 836,096,000 +42,000 21.48% 1,680,552,960
2016-08-16 2016-08-12 2.010 836,054,000 +300,000 21.47% 1,680,468,540
2016-08-15 2016-08-11 1.980 835,754,000 +50,000 21.47% 1,654,792,920
2016-08-12 2016-08-10 1.970 835,704,000 +240,000 21.47% 1,646,336,880
2016-08-11 2016-08-09 1.970 835,464,000 +646,000 21.46% 1,645,864,080
2016-08-10 2016-08-08 2.040 834,818,000 +556,000 21.44% 1,703,028,720
2016-08-09 2016-08-05 2.050 834,262,000 +606,000 21.43% 1,710,237,100
2016-08-08 2016-08-04 2.080 833,656,000 +136,000 21.41% 1,734,004,480
2016-08-05 2016-08-03 2.100 833,520,000 +362,000 21.41% 1,750,392,000
2016-08-04 2016-08-01 2.100 833,158,000 +206,000 21.40% 1,749,631,800
2016-08-03 2016-07-29 2.080 832,952,000 +224,000 21.39% 1,732,540,160
2016-08-01 2016-07-28 2.090 832,728,000 +126,000 21.39% 1,740,401,520
2016-07-29 2016-07-27 2.070 832,602,000 +328,000 21.39% 1,723,486,140
2016-07-28 2016-07-26 2.060 832,274,000 +484,000 21.38% 1,714,484,440
2016-07-27 2016-07-25 2.100 831,790,000 +178,000 21.36% 1,746,759,000
2016-07-26 2016-07-22 2.080 831,612,000 +456,000 21.36% 1,729,752,960
2016-07-25 2016-07-21 2.070 831,156,000 +408,000 21.35% 1,720,492,920
2016-07-22 2016-07-20 2.060 830,748,000 +1,234,000 21.34% 1,711,340,880
2016-07-21 2016-07-19 2.060 829,514,000 +290,000 21.31% 1,708,798,840
2016-07-20 2016-07-18 2.050 829,224,000 +178,000 21.30% 1,699,909,200
2016-07-19 2016-07-15 2.050 829,046,000 +298,000 21.29% 1,699,544,300
2016-07-18 2016-07-14 2.040 828,748,000 +110,000 21.29% 1,690,645,920
2016-07-15 2016-07-13 2.030 828,638,000 +302,000 21.28% 1,682,135,140
2016-07-14 2016-07-12 2.020 828,336,000 +126,000 21.28% 1,673,238,720
2016-07-13 2016-07-11 2.000 828,210,000 +208,000 21.27% 1,656,420,000
2016-07-12 2016-07-08 2.020 828,002,000 +108,000 21.27% 1,672,564,040
2016-07-11 2016-07-07 2.040 827,894,000 +238,000 21.26% 1,688,903,760
2016-07-08 2016-07-06 1.990 827,656,000 +170,000 21.26% 1,647,035,440
2016-07-07 2016-07-05 1.990 827,486,000 +120,000 21.25% 1,646,697,140
2016-07-06 2016-07-04 1.990 827,366,000 +212,000 21.25% 1,646,458,340
2016-07-05 2016-06-30 1.960 827,154,000 +50,000 21.25% 1,621,221,840
2016-07-04 2016-06-29 1.950 827,104,000 +252,000 21.24% 1,612,852,800
2016-06-30 2016-06-28 1.940 826,852,000 +120,000 21.24% 1,604,092,880
2016-06-29 2016-06-27 1.940 826,732,000 +56,000 21.23% 1,603,860,080
2016-06-28 2016-06-24 1.920 826,676,000 +140,000 21.23% 1,587,217,920
2016-06-22 2016-06-20 1.910 826,536,000 +50,000 21.23% 1,578,683,760
2016-06-21 2016-06-17 1.950 826,486,000 +56,000 21.23% 1,611,647,700
2016-06-20 2016-06-16 1.900 826,430,000 +250,000 21.23% 1,570,217,000
2016-06-17 2016-06-15 1.920 826,180,000 +150,000 21.22% 1,586,265,600
2016-06-16 2016-06-14 1.910 826,030,000 +250,000 21.22% 1,577,717,300
2016-06-15 2016-06-13 1.940 825,780,000 +4,000 21.21% 1,602,013,200
2016-06-14 2016-06-10 1.910 825,776,000 +56,000 21.21% 1,577,232,160
2016-06-02 2016-05-31 2.040 825,720,000 +138,000 21.21% 1,684,468,800
2016-06-01 2016-05-30 1.900 825,582,000 +208,000 21.21% 1,568,605,800
2016-05-31 2016-05-27 1.910 825,374,000 +110,000 21.20% 1,576,464,340
2016-05-30 2016-05-26 1.900 825,264,000 +20,000 21.20% 1,568,001,600
2016-05-27 2016-05-25 1.880 825,244,000 +152,000 21.20% 1,551,458,720
2016-05-26 2016-05-24 1.900 825,092,000 +144,000 21.19% 1,567,674,800
2016-05-25 2016-05-23 1.930 824,948,000 +374,000 21.19% 1,592,149,640
2016-05-24 2016-05-20 1.910 824,574,000 +290,000 21.18% 1,574,936,340
2016-05-23 2016-05-19 1.920 824,284,000 +114,000 21.17% 1,582,625,280
2016-05-20 2016-05-18 1.930 824,170,000 +166,000 21.17% 1,590,648,100
2016-05-19 2016-05-17 1.910 824,004,000 +490,000 21.16% 1,573,847,640
2016-05-18 2016-05-16 1.900 823,514,000 +148,000 21.15% 1,564,676,600
2016-05-17 2016-05-13 1.900 823,366,000 +44,000 21.15% 1,564,395,400
2016-05-16 2016-05-12 1.900 823,322,000 +108,000 21.15% 1,564,311,800
2016-05-13 2016-05-11 1.880 823,214,000 +244,000 21.14% 1,547,642,320
2016-05-12 2016-05-10 1.910 822,970,000 +104,000 21.14% 1,571,872,700
2016-05-11 2016-05-09 1.890 822,866,000 +178,000 21.14% 1,555,216,740
2016-05-10 2016-05-06 1.910 822,688,000 +146,000 21.13% 1,571,334,080
2016-05-09 2016-05-05 1.900 822,542,000 +166,000 21.13% 1,562,829,800
2016-05-06 2016-05-04 1.930 822,376,000 +76,000 21.12% 1,587,185,680
2016-05-05 2016-05-03 1.900 822,300,000 +108,000 21.12% 1,562,370,000
2016-05-03 2016-04-28 1.930 822,192,000 +208,000 21.12% 1,586,830,560
2016-04-29 2016-04-27 1.940 821,984,000 +198,000 21.11% 1,594,648,960
2016-04-28 2016-04-26 1.940 821,786,000 +350,000 21.11% 1,594,264,840
2016-04-27 2016-04-25 1.940 821,436,000 +118,000 21.10% 1,593,585,840
2016-04-26 2016-04-22 1.960 821,318,000 +294,000 21.10% 1,609,783,280
2016-04-25 2016-04-21 1.950 821,024,000 +74,000 21.09% 1,600,996,800
2016-04-22 2016-04-20 1.940 820,950,000 +316,000 21.09% 1,592,643,000
2016-04-21 2016-04-19 1.960 820,634,000 -40,000 21.08% 1,608,442,640
2016-04-20 2016-04-18 1.950 820,674,000 +84,000 21.08% 1,600,314,300
2016-04-19 2016-04-15 1.940 820,590,000 +174,000 21.08% 1,591,944,600
2016-04-18 2016-04-14 1.940 820,416,000 +218,000 21.07% 1,591,607,040
2016-04-15 2016-04-13 1.930 820,198,000 +258,000 21.07% 1,582,982,140
2016-04-14 2016-04-12 1.910 819,940,000 +300,000 21.06% 1,566,085,400
2016-04-12 2016-04-08 1.920 819,640,000 +142,000 21.05% 1,573,708,800
2016-04-11 2016-04-07 1.910 819,498,000 +138,000 21.05% 1,565,241,180
2016-04-07 2016-04-05 1.930 819,360,000 +68,000 21.05% 1,581,364,800
2016-04-06 2016-04-01 1.930 819,292,000 +222,000 21.04% 1,581,233,560
2016-04-05 2016-03-31 1.920 819,070,000 +326,000 21.04% 1,572,614,400
2016-04-01 2016-03-30 1.910 818,744,000 +182,000 21.03% 1,563,801,040
2016-03-31 2016-03-29 1.890 818,562,000 +78,000 21.03% 1,547,082,180
2016-03-30 2016-03-24 1.860 818,484,000 +524,000 21.02% 1,522,380,240
2016-03-29 2016-03-23 1.960 817,960,000 +76,000 21.01% 1,603,201,600
2016-03-24 2016-03-22 1.970 817,884,000 +414,000 21.01% 1,611,231,480
2016-03-23 2016-03-21 1.950 817,470,000 +254,000 21.00% 1,594,066,500
2016-03-22 2016-03-18 1.990 817,216,000 +174,000 20.99% 1,626,259,840
2016-03-21 2016-03-17 1.890 817,042,000 +248,000 20.99% 1,544,209,380
2016-03-18 2016-03-16 1.890 816,794,000 +110,000 20.98% 1,543,740,660
2016-03-17 2016-03-15 1.910 816,684,000 +114,000 20.98% 1,559,866,440
2016-03-16 2016-03-14 1.910 816,570,000 +476,000 20.97% 1,559,648,700
2016-03-15 2016-03-11 2.000 816,094,000 +132,000 20.96% 1,632,188,000
2016-03-14 2016-03-10 2.010 815,962,000 +734,000 20.96% 1,640,083,620
2016-03-11 2016-03-09 2.060 815,228,000 +144,000 20.94% 1,679,369,680
2016-03-10 2016-03-08 2.070 815,084,000 +94,000 20.94% 1,687,223,880
2016-03-09 2016-03-07 2.050 814,990,000 +1,462,000 20.93% 1,670,729,500
2016-03-08 2016-03-04 1.960 813,528,000 +98,000 20.90% 1,594,514,880
2016-03-07 2016-03-03 1.910 813,430,000 +228,000 20.89% 1,553,651,300
2016-03-04 2016-03-02 1.920 813,202,000 +772,000 20.89% 1,561,347,840
2016-03-03 2016-03-01 1.850 812,430,000 +182,000 20.87% 1,502,995,500
2016-03-02 2016-02-29 1.800 812,248,000 +100,000 20.86% 1,462,046,400
2016-03-01 2016-02-26 1.810 812,148,000 +40,000 20.86% 1,469,987,880
2016-02-29 2016-02-25 1.800 812,108,000 +146,000 20.86% 1,461,794,400
2016-02-26 2016-02-24 1.820 811,962,000 +150,000 20.86% 1,477,770,840
2016-02-25 2016-02-23 1.800 811,812,000 +138,000 20.85% 1,461,261,600
2016-02-24 2016-02-22 1.810 811,674,000 +184,000 20.85% 1,469,129,940
2016-02-23 2016-02-19 1.760 811,490,000 +32,000 20.84% 1,428,222,400
2016-02-22 2016-02-18 1.730 811,458,000 +66,000 20.84% 1,403,822,340
2016-02-19 2016-02-17 1.700 811,392,000 +124,000 20.84% 1,379,366,400
2016-02-18 2016-02-16 1.680 811,268,000 +38,000 20.84% 1,362,930,240
2016-02-17 2016-02-15 1.640 811,230,000 +258,000 20.84% 1,330,417,200
2016-02-16 2016-02-12 1.620 810,972,000 +62,000 20.83% 1,313,774,640
2016-02-15 2016-02-11 1.620 810,910,000 +84,000 20.83% 1,313,674,200
2016-02-12 2016-02-05 1.690 810,826,000 +204,000 20.83% 1,370,295,940
2016-02-11 2016-02-04 1.670 810,622,000 +136,000 20.82% 1,353,738,740
2016-02-04 2016-02-02 1.700 810,486,000 +164,000 20.82% 1,377,826,200
2016-02-03 2016-02-01 1.660 810,322,000 +92,000 20.81% 1,345,134,520
2016-02-02 2016-01-29 1.640 810,230,000 +138,000 20.81% 1,328,777,200
2016-02-01 2016-01-28 1.580 810,092,000 +154,000 20.81% 1,279,945,360
2016-01-29 2016-01-27 1.540 809,938,000 +332,000 20.80% 1,247,304,520
2016-01-28 2016-01-26 1.540 809,606,000 +422,000 20.80% 1,246,793,240
2016-01-27 2016-01-25 1.600 809,184,000 +210,000 20.78% 1,294,694,400
2016-01-26 2016-01-22 1.540 808,974,000 +272,000 20.78% 1,245,819,960
2016-01-25 2016-01-21 1.520 808,702,000 +606,000 20.77% 1,229,227,040
2016-01-22 2016-01-20 1.640 808,096,000 +394,000 20.76% 1,325,277,440
2016-01-21 2016-01-19 1.720 807,702,000 +150,000 20.75% 1,389,247,440
2016-01-20 2016-01-18 1.730 807,552,000 +204,000 20.74% 1,397,064,960
2016-01-19 2016-01-15 1.760 807,348,000 +108,000 20.74% 1,420,932,480
2016-01-18 2016-01-14 1.800 807,240,000 +192,000 20.73% 1,453,032,000
2016-01-15 2016-01-13 1.770 807,048,000 +402,000 20.73% 1,428,474,960
2016-01-14 2016-01-12 1.820 806,646,000 +110,000 20.72% 1,468,095,720
2016-01-13 2016-01-11 1.780 806,536,000 +116,000 20.72% 1,435,634,080
2016-01-12 2016-01-08 1.830 806,420,000 +168,000 20.71% 1,475,748,600
2016-01-11 2016-01-07 1.850 806,252,000 +300,000 20.71% 1,491,566,200
2016-01-08 2016-01-06 1.940 805,952,000 +138,000 20.70% 1,563,546,880
2016-01-07 2016-01-05 1.920 805,814,000 +90,000 20.70% 1,547,162,880
2016-01-06 2016-01-04 1.930 805,724,000 +106,000 20.70% 1,555,047,320
2016-01-05 2015-12-31 1.980 805,618,000 +86,000 20.69% 1,595,123,640
2015-12-30 2015-12-28 1.890 805,532,000 -16,000 20.69% 1,522,455,480
2015-12-29 2015-12-24 1.890 805,548,000 +210,000 20.69% 1,522,485,720
2015-12-28 2015-12-22 1.880 805,338,000 +8,000 20.69% 1,514,035,440
2015-12-23 2015-12-21 1.860 805,330,000 +34,000 20.69% 1,497,913,800
2015-12-22 2015-12-18 1.860 805,296,000 +200,000 20.68% 1,497,850,560
2015-12-21 2015-12-17 1.910 805,096,000 +58,000 20.68% 1,537,733,360
2015-12-17 2015-12-15 1.890 805,038,000 +32,000 20.68% 1,521,521,820
2015-12-16 2015-12-14 1.900 805,006,000 +12,000 20.68% 1,529,511,400
2015-12-15 2015-12-11 1.900 804,994,000 +114,000 20.68% 1,529,488,600
2015-12-11 2015-12-09 1.900 804,880,000 +70,000 20.67% 1,529,272,000
2015-12-10 2015-12-08 1.920 804,810,000 +90,000 20.67% 1,545,235,200
2015-12-09 2015-12-07 1.920 804,720,000 +104,000 20.67% 1,545,062,400
2015-12-08 2015-12-04 1.960 804,616,000 +50,000 20.67% 1,577,047,360
2015-12-03 2015-12-01 1.970 804,566,000 -32,000 20.67% 1,584,995,020
2015-12-02 2015-11-30 1.940 804,598,000 +168,000 20.67% 1,560,920,120
2015-12-01 2015-11-27 1.940 804,430,000 +172,000 20.66% 1,560,594,200
2015-11-30 2015-11-26 1.930 804,258,000 +334,000 20.66% 1,552,217,940
2015-11-27 2015-11-25 1.950 803,924,000 +168,000 20.65% 1,567,651,800
2015-11-26 2015-11-24 1.940 803,756,000 +300,000 20.64% 1,559,286,640
2015-11-25 2015-11-23 1.950 803,456,000 +220,000 20.64% 1,566,739,200
2015-11-24 2015-11-20 1.990 803,236,000 +124,000 20.63% 1,598,439,640
2015-11-23 2015-11-19 1.980 803,112,000 +206,000 20.63% 1,590,161,760
2015-11-20 2015-11-18 1.940 802,906,000 +200,000 20.62% 1,557,637,640
2015-11-19 2015-11-17 2.010 802,706,000 +60,000 20.62% 1,613,439,060
2015-11-18 2015-11-16 1.980 802,646,000 +242,000 20.62% 1,589,239,080
2015-11-17 2015-11-13 2.000 802,404,000 +190,000 20.61% 1,604,808,000
2015-11-16 2015-11-12 2.000 802,214,000 +236,000 20.61% 1,604,428,000
2015-11-13 2015-11-11 2.070 801,978,000 +58,000 20.60% 1,660,094,460
2015-11-12 2015-11-10 2.050 801,920,000 +150,000 20.60% 1,643,936,000
2015-11-11 2015-11-09 2.060 801,770,000 +100,000 20.59% 1,651,646,200
2015-11-10 2015-11-06 2.050 801,670,000 +64,000 20.59% 1,643,423,500
2015-11-09 2015-11-05 2.050 801,606,000 +16,000 20.59% 1,643,292,300
2015-11-06 2015-11-04 2.090 801,590,000 +12,000 20.59% 1,675,323,100
2015-10-29 2015-10-27 2.050 801,578,000 +98,000 20.59% 1,643,234,900
2015-10-28 2015-10-26 1.960 801,480,000 +58,000 20.59% 1,570,900,800
2015-10-27 2015-10-23 1.950 801,422,000 +74,000 20.58% 1,562,772,900
2015-10-09 2015-10-07 2.130 801,348,000 -34,000 20.58% 1,706,871,240
2015-10-07 2015-10-05 2.090 801,382,000 -10,000 20.58% 1,674,888,380
2015-10-06 2015-10-02 2.140 801,392,000 -10,000 20.58% 1,714,978,880
2015-10-05 2015-09-30 1.970 801,402,000 +348,000 20.58% 1,578,761,940
2015-10-02 2015-09-29 1.860 801,054,000 +168,000 20.58% 1,489,960,440
2015-09-30 2015-09-25 1.860 800,886,000 +558,000 20.57% 1,489,647,960
2015-09-29 2015-09-24 1.830 800,328,000 +150,000 20.56% 1,464,600,240
2015-09-25 2015-09-23 1.790 800,178,000 +508,000 20.55% 1,432,318,620
2015-09-24 2015-09-22 1.830 799,670,000 +200,000 20.54% 1,463,396,100
2015-09-22 2015-09-18 1.820 799,470,000 +94,000 20.53% 1,455,035,400
2015-09-21 2015-09-17 1.730 799,376,000 +194,000 20.53% 1,382,920,480
2015-09-18 2015-09-16 1.670 799,182,000 +482,000 20.53% 1,334,633,940
2015-09-17 2015-09-15 1.610 798,700,000 +584,000 20.51% 1,285,907,000
2015-09-16 2015-09-14 1.630 798,116,000 +72,000 20.50% 1,300,929,080
2015-09-15 2015-09-11 1.630 798,044,000 +76,000 20.50% 1,300,811,720
2015-09-14 2015-09-10 1.570 797,968,000 +100,000 20.50% 1,252,809,760
2015-09-11 2015-09-09 1.560 797,868,000 +2,000 20.49% 1,244,674,080
2015-09-10 2015-09-08 1.480 797,866,000 +484,000 20.49% 1,180,841,680
2015-09-09 2015-09-07 1.430 797,382,000 +720,000 20.48% 1,140,256,260
2015-09-08 2015-09-04 1.470 796,662,000 +168,000 20.46% 1,171,093,140
2015-09-07 2015-09-02 1.470 796,494,000 +384,000 20.46% 1,170,846,180
2015-09-04 2015-09-01 1.520 796,110,000 +60,000 20.45% 1,210,087,200
2015-09-01 2015-08-28 1.600 796,050,000 -24,000 20.45% 1,273,680,000
2015-08-31 2015-08-27 1.510 796,074,000 +170,000 20.45% 1,202,071,740
2015-08-28 2015-08-26 1.430 795,904,000 +48,000 20.44% 1,138,142,720
2015-08-27 2015-08-25 1.430 795,856,000 +154,000 20.44% 1,138,074,080
2015-08-26 2015-08-24 1.480 795,702,000 +300,000 20.44% 1,177,638,960
2015-08-25 2015-08-21 1.560 795,402,000 +332,000 20.43% 1,240,827,120
2015-08-24 2015-08-20 1.580 795,070,000 +406,000 20.42% 1,256,210,600
2015-08-21 2015-08-19 1.610 794,664,000 +276,000 20.41% 1,279,409,040
2015-08-20 2015-08-18 1.620 794,388,000 +300,000 20.40% 1,286,908,560
2015-08-17 2015-08-13 1.620 794,088,000 +96,000 20.40% 1,286,422,560
2015-08-14 2015-08-12 1.590 793,992,000 +130,000 20.39% 1,262,447,280
2015-08-13 2015-08-11 1.620 793,862,000 +242,000 20.39% 1,286,056,440
2015-08-12 2015-08-10 1.640 793,620,000 +146,000 20.38% 1,301,536,800
2015-08-11 2015-08-07 1.600 793,474,000 +922,000 20.38% 1,269,558,400
2015-08-10 2015-08-06 1.650 792,552,000 +162,000 20.36% 1,307,710,800
2015-08-07 2015-08-05 1.610 792,390,000 +326,000 20.35% 1,275,747,900
2015-08-06 2015-08-04 1.660 792,064,000 +404,000 20.34% 1,314,826,240
2015-08-05 2015-08-03 1.650 791,660,000 +354,000 20.33% 1,306,239,000
2015-08-04 2015-07-31 1.660 791,306,000 +240,000 20.32% 1,313,567,960
2015-08-03 2015-07-30 1.630 791,066,000 +152,000 20.32% 1,289,437,580
2015-07-31 2015-07-29 1.670 790,914,000 +502,000 20.31% 1,320,826,380
2015-07-30 2015-07-28 1.590 790,412,000 +250,000 20.30% 1,256,755,080
2015-07-29 2015-07-27 1.660 790,162,000 +702,000 20.30% 1,311,668,920
2015-07-28 2015-07-24 1.780 789,460,000 +240,000 20.28% 1,405,238,800
2015-07-27 2015-07-23 1.790 789,220,000 +160,000 20.27% 1,412,703,800
2015-07-24 2015-07-22 1.770 789,060,000 +658,000 20.27% 1,396,636,200
2015-07-23 2015-07-21 1.820 788,402,000 +76,000 20.25% 1,434,891,640
2015-07-22 2015-07-20 1.800 788,326,000 +406,000 20.25% 1,418,986,800
2015-07-21 2015-07-17 1.800 787,920,000 +412,000 20.24% 1,418,256,000
2015-07-20 2015-07-16 1.750 787,508,000 +40,000 20.23% 1,378,139,000
2015-07-17 2015-07-15 1.720 787,468,000 +338,000 20.23% 1,354,444,960
2015-07-16 2015-07-14 1.770 787,130,000 +100,000 20.22% 1,393,220,100
2015-07-14 2015-07-10 1.700 787,030,000 +62,000 20.22% 1,337,951,000
2015-07-13 2015-07-09 1.620 786,968,000 +116,000 20.21% 1,274,888,160
2015-07-10 2015-07-08 1.330 786,852,000 +536,000 20.21% 1,046,513,160
2015-07-09 2015-07-07 1.490 786,316,000 +500,000 20.20% 1,171,610,840
2015-07-08 2015-07-06 1.600 785,816,000 +2,260,000 20.18% 1,257,305,600
2015-07-07 2015-07-03 1.750 783,556,000 +564,000 20.13% 1,371,223,000
2015-07-06 2015-07-02 1.800 782,992,000 +528,000 20.11% 1,409,385,600
2015-07-03 2015-06-30 1.820 782,464,000 +600,000 20.10% 1,424,084,480
2015-07-02 2015-06-29 1.880 781,864,000 +2,610,000 20.08% 1,469,904,320
2015-06-30 2015-06-26 2.100 779,254,000 +1,008,000 20.02% 1,636,433,400
2015-06-29 2015-06-25 2.200 778,246,000 +62,000 19.99% 1,712,141,200
2015-06-26 2015-06-24 2.190 778,184,000 +214,000 19.99% 1,704,222,960
2015-06-25 2015-06-23 2.190 777,970,000 +380,000 19.98% 1,703,754,300
2015-06-24 2015-06-22 2.240 777,590,000 +234,000 19.97% 1,741,801,600
2015-06-23 2015-06-19 2.210 777,356,000 +350,000 19.97% 1,717,956,760
2015-06-22 2015-06-18 2.230 777,006,000 +170,000 19.96% 1,732,723,380
2015-06-19 2015-06-17 2.150 776,836,000 +248,000 19.95% 1,670,197,400
2015-06-18 2015-06-16 2.140 776,588,000 +340,000 19.95% 1,661,898,320
2015-06-15 2015-06-11 2.150 776,248,000 +250,000 19.94% 1,668,933,200
2015-06-12 2015-06-10 2.110 775,998,000 +286,000 19.93% 1,637,355,780
2015-06-10 2015-06-08 2.260 775,712,000 +14,000 19.92% 1,753,109,120
2015-06-08 2015-06-04 2.250 775,698,000 +1,130,000 19.92% 1,745,320,500
2015-06-05 2015-06-03 2.410 774,568,000 +482,000 19.90% 1,866,708,880
2015-06-04 2015-06-02 2.420 774,086,000 +18,000 19.88% 1,873,288,120
2015-06-01 2015-05-28 2.390 774,068,000 +952,000 19.88% 1,850,022,520
2015-05-29 2015-05-27 2.550 773,116,000 +40,000 19.86% 1,971,445,800
2015-05-22 2015-05-20 2.850 773,076,000 -20,000 19.86% 2,203,266,600
2015-05-21 2015-05-19 2.720 773,096,000 -30,000 19.86% 2,102,821,120
2015-05-20 2015-05-18 2.840 773,126,000 -54,000 19.86% 2,195,677,840
2015-05-19 2015-05-15 2.180 773,180,000 +216,000 19.86% 1,685,532,400
2015-05-18 2015-05-14 2.140 772,964,000 +50,000 19.85% 1,654,142,960
2015-05-15 2015-05-13 2.120 772,914,000 +50,000 19.85% 1,638,577,680
2015-05-14 2015-05-12 2.120 772,864,000 +648,000 19.85% 1,638,471,680
2015-05-13 2015-05-11 2.180 772,216,000 +300,000 19.83% 1,683,430,880
2015-05-07 2015-05-05 2.190 771,916,000 +70,000 19.83% 1,690,496,040
2015-05-06 2015-05-04 2.040 771,846,000 +600,000 19.83% 1,574,565,840
2015-05-05 2015-04-30 2.120 771,246,000 +676,000 19.81% 1,635,041,520
2015-04-30 2015-04-28 2.250 770,570,000 +400,000 19.79% 1,733,782,500
2015-04-29 2015-04-27 2.240 770,170,000 +300,000 19.78% 1,725,180,800
2015-04-28 2015-04-24 2.280 769,870,000 +178,000 19.77% 1,755,303,600
2015-04-27 2015-04-23 2.250 769,692,000 +20,000 19.77% 1,731,807,000
2015-04-24 2015-04-22 2.300 769,672,000 +490,000 19.77% 1,770,245,600
2015-04-23 2015-04-21 2.260 769,182,000 +222,000 19.76% 1,738,351,320
2015-04-22 2015-04-20 2.210 768,960,000 +1,294,000 19.75% 1,699,401,600
2015-04-21 2015-04-17 2.300 767,666,000 +620,000 19.72% 1,765,631,800
2015-04-20 2015-04-16 2.260 767,046,000 +344,000 19.70% 1,733,523,960
2015-04-17 2015-04-15 2.220 766,702,000 +432,000 19.69% 1,702,078,440
2015-04-16 2015-04-14 2.200 766,270,000 +848,000 19.68% 1,685,794,000
2015-04-15 2015-04-13 2.300 765,422,000 +316,000 19.66% 1,760,470,600
2015-04-14 2015-04-10 2.290 765,106,000 +608,000 19.65% 1,752,092,740
2015-04-13 2015-04-09 2.310 764,498,000 +430,000 19.64% 1,765,990,380
2015-04-10 2015-04-08 2.360 764,068,000 +814,000 19.63% 1,803,200,480
2015-04-09 2015-04-02 2.170 763,254,000 +714,000 19.60% 1,656,261,180
2015-04-08 2015-04-01 2.170 762,540,000 +616,000 19.59% 1,654,711,800
2015-04-02 2015-03-31 2.230 761,924,000 +186,000 19.57% 1,699,090,520
2015-04-01 2015-03-30 2.200 761,738,000 +390,000 19.57% 1,675,823,600
2015-03-31 2015-03-27 2.190 761,348,000 +666,000 19.56% 1,667,352,120
2015-03-30 2015-03-26 2.230 760,682,000 +112,000 19.54% 1,696,320,860
2015-03-27 2015-03-25 2.200 760,570,000 +1,110,000 19.54% 1,673,254,000
2015-03-26 2015-03-24 2.100 759,460,000 +2,756,000 19.51% 1,594,866,000
2015-03-25 2015-03-23 2.260 756,704,000 +370,000 19.44% 1,710,151,040
2015-03-24 2015-03-20 2.190 756,334,000 +758,000 19.43% 1,656,371,460
2015-03-23 2015-03-19 2.190 755,576,000 +836,000 19.41% 1,654,711,440
2015-03-20 2015-03-18 2.200 754,740,000 -10,000 19.39% 1,660,428,000
2015-03-19 2015-03-17 2.110 754,750,000 +754,000 19.39% 1,592,522,500
2015-03-18 2015-03-16 2.090 753,996,000 +392,000 19.37% 1,575,851,640
2015-03-17 2015-03-13 1.960 753,604,000 -30,000 19.36% 1,477,063,840
2015-03-16 2015-03-12 1.960 753,634,000 +12,000 19.36% 1,477,122,640
2015-03-13 2015-03-11 1.910 753,622,000 +198,000 19.36% 1,439,418,020
2015-03-12 2015-03-10 1.850 753,424,000 +30,000 19.35% 1,393,834,400
2015-03-11 2015-03-09 1.940 753,394,000 -10,000 19.35% 1,461,584,360
2015-03-10 2015-03-06 1.830 753,404,000 -70,000 19.35% 1,378,729,320
2015-03-09 2015-03-05 1.780 753,474,000 +762,000 19.35% 1,341,183,720
2015-03-06 2015-03-04 1.700 752,712,000 +310,000 19.33% 1,279,610,400
2015-03-05 2015-03-03 1.710 752,402,000 +226,000 19.33% 1,286,607,420
2015-03-04 2015-03-02 1.670 752,176,000 +732,000 19.32% 1,256,133,920
2015-03-03 2015-02-27 1.700 751,444,000 +310,000 19.30% 1,277,454,800
2015-03-02 2015-02-26 1.690 751,134,000 +472,000 19.29% 1,269,416,460
2015-02-27 2015-02-25 1.670 750,662,000 +1,716,000 19.28% 1,253,605,540
2015-02-26 2015-02-24 1.740 748,946,000 +254,000 19.24% 1,303,166,040
2015-02-25 2015-02-23 1.660 748,692,000 +516,000 19.23% 1,242,828,720
2015-02-24 2015-02-18 1.670 748,176,000 +684,000 19.22% 1,249,453,920
2015-02-23 2015-02-16 1.670 747,492,000 +610,000 19.20% 1,248,311,640
2015-02-17 2015-02-13 1.700 746,882,000 +668,000 19.18% 1,269,699,400
2015-02-16 2015-02-12 1.640 746,214,000 +196,000 19.17% 1,223,790,960
2015-02-13 2015-02-11 1.640 746,018,000 +180,000 19.16% 1,223,469,520
2015-02-12 2015-02-10 1.650 745,838,000 +326,000 19.16% 1,230,632,700
2015-02-11 2015-02-09 1.640 745,512,000 +432,000 19.15% 1,222,639,680
2015-02-10 2015-02-06 1.640 745,080,000 +188,000 19.14% 1,221,931,200
2015-02-09 2015-02-05 1.640 744,892,000 +796,000 19.13% 1,221,622,880
2015-02-06 2015-02-04 1.650 744,096,000 +224,000 19.11% 1,227,758,400
2015-02-05 2015-02-03 1.660 743,872,000 +308,000 19.11% 1,234,827,520
2015-02-04 2015-02-02 1.650 743,564,000 +360,000 19.10% 1,226,880,600
2015-02-03 2015-01-30 1.630 743,204,000 +436,000 19.09% 1,211,422,520
2015-02-02 2015-01-29 1.660 742,768,000 +668,000 19.08% 1,232,994,880
2015-01-30 2015-01-28 1.710 742,100,000 +128,000 19.06% 1,268,991,000
2015-01-29 2015-01-27 1.690 741,972,000 +462,000 19.06% 1,253,932,680
2015-01-28 2015-01-26 1.660 741,510,000 +470,000 19.05% 1,230,906,600
2015-01-27 2015-01-23 1.650 741,040,000 +452,000 19.03% 1,222,716,000
2015-01-26 2015-01-22 1.640 740,588,000 +952,000 19.02% 1,214,564,320
2015-01-23 2015-01-21 1.580 739,636,000 +336,000 19.00% 1,168,624,880
2015-01-22 2015-01-20 1.570 739,300,000 +176,000 18.99% 1,160,701,000
2015-01-21 2015-01-19 1.560 739,124,000 +846,000 18.98% 1,153,033,440
2015-01-20 2015-01-16 1.600 738,278,000 +286,000 18.96% 1,181,244,800
2015-01-16 2015-01-14 1.620 737,992,000 +342,000 18.96% 1,195,547,040
2015-01-15 2015-01-13 1.620 737,650,000 +370,000 18.95% 1,194,993,000
2015-01-14 2015-01-12 1.620 737,280,000 +284,000 18.94% 1,194,393,600
2015-01-13 2015-01-09 1.600 736,996,000 +338,000 18.93% 1,179,193,600
2015-01-12 2015-01-08 1.550 736,658,000 +380,000 18.92% 1,141,819,900
2015-01-09 2015-01-07 1.500 736,278,000 +534,000 18.91% 1,104,417,000
2015-01-08 2015-01-06 1.490 735,744,000 +484,000 18.90% 1,096,258,560
2015-01-07 2015-01-05 1.510 735,260,000 +1,912,000 18.89% 1,110,242,600
2015-01-06 2015-01-02 1.570 733,348,000 +302,000 18.84% 1,151,356,360
2015-01-05 2014-12-31 1.530 733,046,000 +336,000 18.83% 1,121,560,380
2015-01-02 2014-12-29 1.510 732,710,000 +1,088,000 18.82% 1,106,392,100
2014-12-30 2014-12-24 1.490 731,622,000 +142,000 18.79% 1,090,116,780
2014-12-29 2014-12-22 1.440 731,480,000 +246,000 18.79% 1,053,331,200
2014-12-23 2014-12-19 1.410 731,234,000 +478,000 18.78% 1,031,039,940
2014-12-22 2014-12-18 1.480 730,756,000 +114,000 18.77% 1,081,518,880
2014-12-09 2014-12-05 1.550 730,642,000 +732,000 18.77% 1,132,495,100
2014-12-08 2014-12-04 1.580 729,910,000 +462,000 18.75% 1,153,257,800
2014-12-05 2014-12-03 1.600 729,448,000 +380,000 18.74% 1,167,116,800
2014-12-04 2014-12-02 1.610 729,068,000 +334,000 18.73% 1,173,799,480
2014-12-03 2014-12-01 1.570 728,734,000 +800,000 18.72% 1,144,112,380
2014-11-28 2014-11-26 1.690 727,934,000 +558,000 18.70% 1,230,208,460
2014-11-27 2014-11-25 1.710 727,376,000 +1,180,000 18.68% 1,243,812,960
2014-11-26 2014-11-24 1.760 726,196,000 +904,000 18.65% 1,278,104,960
2014-11-25 2014-11-21 1.750 725,292,000 +122,000 18.63% 1,269,261,000
2014-11-24 2014-11-20 1.750 725,170,000 +714,000 18.63% 1,269,047,500
2014-11-21 2014-11-19 1.770 724,456,000 +592,000 18.61% 1,282,287,120
2014-11-20 2014-11-18 1.740 723,864,000 +290,000 18.59% 1,259,523,360
2014-11-19 2014-11-17 1.710 723,574,000 +1,198,000 18.59% 1,237,311,540
2014-11-18 2014-11-14 1.760 722,376,000 +292,000 18.55% 1,271,381,760
2014-11-17 2014-11-13 1.760 722,084,000 +306,000 18.55% 1,270,867,840
2014-11-14 2014-11-12 1.740 721,778,000 +570,000 18.54% 1,255,893,720
2014-11-13 2014-11-11 1.760 721,208,000 +296,000 18.52% 1,269,326,080
2014-11-12 2014-11-10 1.700 720,912,000 +106,000 18.52% 1,225,550,400
2014-11-11 2014-11-07 1.690 720,806,000 -10,000 18.51% 1,218,162,140
2014-11-10 2014-11-06 1.630 720,816,000 +42,000 18.51% 1,174,930,080
2014-11-07 2014-11-05 1.550 720,774,000 +900,000 18.51% 1,117,199,700
2014-11-06 2014-11-04 1.530 719,874,000 +530,000 18.49% 1,101,407,220
2014-11-05 2014-11-03 1.540 719,344,000 +960,000 18.48% 1,107,789,760
2014-11-04 2014-10-31 1.480 718,384,000 +100,000 18.45% 1,063,208,320
2014-11-03 2014-10-30 1.470 718,284,000 +536,000 18.45% 1,055,877,480
2014-10-31 2014-10-29 1.480 717,748,000 +158,000 18.44% 1,062,267,040
2014-10-30 2014-10-28 1.450 717,590,000 +122,000 18.43% 1,040,505,500
2014-10-29 2014-10-27 1.420 717,468,000 +200,000 18.43% 1,018,804,560
2014-10-27 2014-10-23 1.440 717,268,000 +1,448,000 18.42% 1,032,865,920
2014-10-24 2014-10-22 1.470 715,820,000 +1,304,000 18.39% 1,052,255,400
2014-10-23 2014-10-21 1.460 714,516,000 +542,000 18.35% 1,043,193,360
2014-10-22 2014-10-20 1.450 713,974,000 +500,000 18.34% 1,035,262,300
2014-10-21 2014-10-17 1.440 713,474,000 +512,000 18.33% 1,027,402,560
2014-10-20 2014-10-16 1.420 712,962,000 +160,000 18.31% 1,012,406,040
2014-10-17 2014-10-15 1.430 712,802,000 +438,000 18.31% 1,019,306,860
2014-10-16 2014-10-14 1.420 712,364,000 +230,000 18.30% 1,011,556,880
2014-10-15 2014-10-13 1.420 712,134,000 +150,000 18.29% 1,011,230,280
2014-10-14 2014-10-10 1.400 711,984,000 +1,020,000 18.29% 996,777,600
2014-10-13 2014-10-09 1.490 710,964,000 +188,000 18.26% 1,059,336,360
2014-10-10 2014-10-08 1.420 710,776,000 +300,000 18.26% 1,009,301,920
2014-10-09 2014-10-07 1.440 710,476,000 +558,000 18.25% 1,023,085,440
2014-10-08 2014-10-06 1.440 709,918,000 +1,148,000 18.23% 1,022,281,920
2014-10-07 2014-10-03 1.420 708,770,000 +326,000 18.21% 1,006,453,400
2014-10-06 2014-09-30 1.430 708,444,000 +704,000 18.20% 1,013,074,920
2014-10-03 2014-09-29 1.510 707,740,000 +902,000 18.18% 1,068,687,400
2014-09-30 2014-09-26 1.620 706,838,000 +290,000 18.16% 1,145,077,560
2014-09-29 2014-09-25 1.640 706,548,000 +1,214,000 18.15% 1,158,738,720
2014-09-26 2014-09-24 1.680 705,334,000 +32,000 18.12% 1,184,961,120
2014-09-25 2014-09-23 1.660 705,302,000 +998,000 18.12% 1,170,801,320
2014-09-24 2014-09-22 1.720 704,304,000 +386,000 18.09% 1,211,402,880
2014-09-23 2014-09-19 1.780 703,918,000 +482,000 18.08% 1,252,974,040
2014-09-22 2014-09-18 1.730 703,436,000 +200,000 18.07% 1,216,944,280
2014-09-19 2014-09-17 1.680 703,236,000 +288,000 18.06% 1,181,436,480
2014-09-18 2014-09-16 1.640 702,948,000 +702,000 18.06% 1,152,834,720
2014-09-17 2014-09-15 1.690 702,246,000 +512,000 18.04% 1,186,795,740
2014-09-16 2014-09-12 1.700 701,734,000 +328,000 18.02% 1,192,947,800
2014-09-15 2014-09-11 1.700 701,406,000 +198,000 18.02% 1,192,390,200
2014-09-12 2014-09-10 1.700 701,208,000 +448,000 18.01% 1,192,053,600
2014-09-11 2014-09-08 1.730 700,760,000 +300,000 18.00% 1,212,314,800
2014-09-10 2014-09-05 1.730 700,460,000 +80,000 17.99% 1,211,795,800
2014-09-08 2014-09-04 1.730 700,380,000 +210,000 17.99% 1,211,657,400
2014-09-05 2014-09-03 1.730 700,170,000 +214,000 17.98% 1,211,294,100
2014-09-01 2014-08-28 1.660 699,956,000 +360,000 17.98% 1,161,926,960
2014-08-29 2014-08-27 1.700 699,596,000 +726,000 17.97% 1,189,313,200
2014-08-28 2014-08-26 1.750 698,870,000 +158,000 17.95% 1,223,022,500
2014-08-27 2014-08-25 1.710 698,712,000 +356,000 17.95% 1,194,797,520
2014-08-26 2014-08-22 1.740 698,356,000 +518,000 17.94% 1,215,139,440
2014-08-25 2014-08-21 1.760 697,838,000 +502,000 17.92% 1,228,194,880
2014-08-22 2014-08-20 1.790 697,336,000 +300,000 17.91% 1,248,231,440
2014-08-21 2014-08-19 1.780 697,036,000 +328,000 17.90% 1,240,724,080
2014-08-20 2014-08-18 1.790 696,708,000 +464,000 17.90% 1,247,107,320
2014-08-19 2014-08-15 1.820 696,244,000 +450,000 17.88% 1,267,164,080
2014-08-18 2014-08-14 1.830 695,794,000 +736,000 17.87% 1,273,303,020
2014-08-15 2014-08-13 1.830 695,058,000 +844,000 17.85% 1,271,956,140
2014-08-14 2014-08-12 1.840 694,214,000 +398,000 17.83% 1,277,353,760
2014-08-13 2014-08-11 1.790 693,816,000 +292,000 17.82% 1,241,930,640
2014-08-12 2014-08-08 1.770 693,524,000 +220,000 17.81% 1,227,537,480
2014-08-11 2014-08-07 1.720 693,304,000 +288,000 17.81% 1,192,482,880
2014-08-08 2014-08-06 1.650 693,016,000 +258,000 17.80% 1,143,476,400
2014-08-07 2014-08-05 1.680 692,758,000 +100,000 17.79% 1,163,833,440
2014-08-06 2014-08-04 1.620 692,658,000 +50,000 17.79% 1,122,105,960
2014-08-05 2014-08-01 1.630 692,608,000 +380,000 17.79% 1,128,951,040
2014-08-04 2014-07-31 1.620 692,228,000 +252,000 17.78% 1,121,409,360
2014-08-01 2014-07-30 1.630 691,976,000 -40,000 17.77% 1,127,920,880
2014-07-30 2014-07-28 1.670 692,016,000 -32,000 17.77% 1,155,666,720
2014-07-29 2014-07-25 1.470 692,048,000 +70,000 17.78% 1,017,310,560
2014-07-28 2014-07-24 1.470 691,978,000 +592,000 17.77% 1,017,207,660
2014-07-25 2014-07-23 1.480 691,386,000 +302,000 17.76% 1,023,251,280
2014-07-23 2014-07-21 1.410 691,084,000 +272,000 17.75% 974,428,440
2014-07-22 2014-07-18 1.440 690,812,000 +418,000 17.74% 994,769,280
2014-07-21 2014-07-17 1.450 690,394,000 +692,000 17.73% 1,001,071,300
2014-07-18 2014-07-16 1.490 689,702,000 +278,000 17.72% 1,027,655,980
2014-07-16 2014-07-14 1.500 689,424,000 +260,000 17.71% 1,034,136,000
2014-07-15 2014-07-11 1.540 689,164,000 +170,000 17.70% 1,061,312,560
2014-07-14 2014-07-10 1.510 688,994,000 +200,000 17.70% 1,040,380,940
2014-07-11 2014-07-09 1.500 688,794,000 +200,000 17.69% 1,033,191,000
2014-07-09 2014-07-07 1.540 688,594,000 +114,000 17.69% 1,060,434,760
2014-07-08 2014-07-04 1.560 688,480,000 +350,000 17.68% 1,074,028,800
2014-07-07 2014-07-03 1.580 688,130,000 +388,000 17.67% 1,087,245,400
2014-07-04 2014-07-02 1.600 687,742,000 -20,000 17.66% 1,100,387,200
2014-07-03 2014-06-30 1.520 687,762,000 +282,000 17.67% 1,045,398,240
2014-07-02 2014-06-27 1.560 687,480,000 +124,000 17.66% 1,072,468,800
2014-06-30 2014-06-26 1.600 687,356,000 +362,000 17.65% 1,099,769,600
2014-06-27 2014-06-25 1.640 686,994,000 +582,000 17.65% 1,126,670,160
2014-06-26 2014-06-24 1.710 686,412,000 +128,000 17.63% 1,173,764,520
2014-06-25 2014-06-23 1.680 686,284,000 +1,004,000 17.63% 1,152,957,120
2014-06-24 2014-06-20 1.760 685,280,000 +202,000 17.60% 1,206,092,800
2014-06-20 2014-06-18 1.790 685,078,000 +18,000 17.60% 1,226,289,620
2014-06-19 2014-06-17 1.780 685,060,000 -60,000 17.60% 1,219,406,800
2014-06-18 2014-06-16 1.690 685,120,000 +40,000 17.60% 1,157,852,800
2014-06-17 2014-06-13 1.810 685,080,000 +10,000 17.60% 1,239,994,800
2014-06-16 2014-06-12 1.850 685,070,000 +90,000 17.60% 1,267,379,500
2014-06-13 2014-06-11 1.480 684,980,000 +218,000 17.59% 1,013,770,400
2014-06-12 2014-06-10 1.500 684,762,000 +220,000 17.59% 1,027,143,000
2014-06-11 2014-06-09 1.510 684,542,000 +10,000 17.58% 1,033,658,420
2014-06-10 2014-06-06 1.510 684,532,000 +100,000 17.58% 1,033,643,320
2014-06-09 2014-06-05 1.540 684,432,000 +310,000 17.58% 1,054,025,280
2014-06-06 2014-06-04 1.480 684,122,000 +412,000 17.57% 1,012,500,560
2014-06-05 2014-06-03 1.520 683,710,000 +14,000 17.56% 1,039,239,200
2014-06-04 2014-05-30 1.550 683,696,000 -20,000 17.56% 1,059,728,800
2014-05-30 2014-05-28 1.550 683,716,000 +20,000 17.56% 1,059,759,800
2014-05-28 2014-05-26 1.630 683,696,000 +20,000 17.56% 1,114,424,480
2014-05-22 2014-05-20 1.480 683,676,000 -30,000 17.56% 1,011,840,480
2014-05-20 2014-05-16 1.340 683,706,000 +30,000 17.56% 916,166,040
2014-05-19 2014-05-15 1.360 683,676,000 -78,000 17.56% 929,799,360
2014-05-16 2014-05-14 1.240 683,754,000 +28,000 17.56% 847,854,960
2014-05-15 2014-05-13 1.260 683,726,000 +20,000 17.56% 861,494,760
2014-05-14 2014-05-12 1.230 683,706,000 -20,000 17.56% 840,958,380
2014-05-13 2014-05-09 1.140 683,726,000 +246,000 17.56% 779,447,640
2014-05-12 2014-05-08 1.150 683,480,000 +748,000 17.56% 786,002,000
2014-05-09 2014-05-07 1.210 682,732,000 +192,000 17.54% 826,105,720
2014-05-08 2014-05-05 1.240 682,540,000 +30,000 17.53% 846,349,600
2014-05-07 2014-05-02 1.210 682,510,000 +690,000 17.53% 825,837,100
2014-05-05 2014-04-30 1.250 681,820,000 +284,000 17.51% 852,275,000
2014-05-02 2014-04-29 1.280 681,536,000 +266,000 17.51% 872,366,080
2014-04-30 2014-04-28 1.270 681,270,000 +702,000 17.50% 865,212,900
2014-04-29 2014-04-25 1.410 680,568,000 +194,000 17.48% 959,600,880
2014-04-23 2014-04-17 1.370 680,374,000 +390,000 17.48% 932,112,380
2014-04-17 2014-04-15 1.360 679,984,000 +160,000 17.47% 924,778,240
2014-04-16 2014-04-14 1.360 679,824,000 +322,000 17.46% 924,560,640
2014-04-15 2014-04-11 1.430 679,502,000 +250,000 17.45% 971,687,860
2014-04-14 2014-04-10 1.530 679,252,000 +100,000 17.45% 1,039,255,560
2014-04-08 2014-04-04 1.530 679,152,000 +156,000 17.44% 1,039,102,560
2014-04-07 2014-04-03 1.560 678,996,000 +110,000 17.44% 1,059,233,760
2014-04-04 2014-04-02 1.570 678,886,000 +274,000 17.44% 1,065,851,020
2014-04-03 2014-04-01 1.600 678,612,000 +156,000 17.43% 1,085,779,200
2014-04-02 2014-03-31 1.540 678,456,000 +36,000 17.43% 1,044,822,240
2014-04-01 2014-03-28 1.580 678,420,000 +54,000 17.43% 1,071,903,600
2014-03-31 2014-03-27 1.470 678,366,000 +1,340,000 17.42% 997,198,020
2014-03-28 2014-03-26 1.630 677,026,000 +230,000 17.39% 1,103,552,380
2014-03-27 2014-03-25 1.620 676,796,000 +1,220,000 17.38% 1,096,409,520
2014-03-26 2014-03-24 1.720 675,576,000 +72,000 17.35% 1,161,990,720
2014-03-25 2014-03-21 1.760 675,504,000 +796,000 17.35% 1,188,887,040
2014-03-24 2014-03-20 1.790 674,708,000 +1,198,000 17.33% 1,207,727,320
2014-03-21 2014-03-19 1.900 673,510,000 +500,000 17.30% 1,279,669,000
2014-03-19 2014-03-17 1.890 673,010,000 +70,000 17.29% 1,271,988,900
2014-03-18 2014-03-14 1.950 672,940,000 +418,000 17.28% 1,312,233,000
2014-03-17 2014-03-13 1.900 672,522,000 +1,974,000 17.27% 1,277,791,800
2014-03-14 2014-03-12 2.030 670,548,000 +420,000 17.22% 1,361,212,440
2014-03-13 2014-03-11 2.140 670,128,000 -80,000 17.21% 1,434,073,920
2014-03-12 2014-03-10 2.270 670,208,000 +80,000 17.21% 1,521,372,160
2014-03-11 2014-03-07 2.210 670,128,000 +20,000 17.21% 1,480,982,880
2014-03-10 2014-03-06 2.280 670,108,000 +500,000 17.21% 1,527,846,240
2014-03-07 2014-03-05 2.070 669,608,000 -390,000 17.20% 1,386,088,560
2014-03-06 2014-03-04 2.140 669,998,000 +20,000 17.21% 1,433,795,720
2014-03-05 2014-03-03 2.100 669,978,000 -20,000 17.21% 1,406,953,800
2014-03-04 2014-02-28 1.920 669,998,000 +1,558,000 17.21% 1,286,396,160
2014-03-03 2014-02-27 2.050 668,440,000 +164,000 17.17% 1,370,302,000
2014-02-25 2014-02-21 2.250 668,276,000 -50,000 17.16% 1,503,621,000
2014-02-24 2014-02-20 2.290 668,326,000 -20,000 17.17% 1,530,466,540
2014-02-20 2014-02-18 2.380 668,346,000 -24,000 17.17% 1,590,663,480
2014-02-19 2014-02-17 2.450 668,370,000 +20,000 17.17% 1,637,506,500
2014-02-18 2014-02-14 2.340 668,350,000 +56,000 17.17% 1,563,939,000
2014-02-17 2014-02-13 2.380 668,294,000 -40,000 17.17% 1,590,539,720
2014-02-14 2014-02-12 2.210 668,334,000 +20,000 17.17% 1,477,018,140
2014-02-11 2014-02-07 2.320 668,314,000 +10,000 17.17% 1,550,488,480
2014-02-05 2014-01-30 2.490 668,304,000 +46,000 17.17% 1,664,076,960
2014-01-29 2014-01-27 2.700 668,258,000 +438,000 17.16% 1,804,296,600
2014-01-28 2014-01-24 2.470 667,820,000 -420,000 17.15% 1,649,515,400
2014-01-27 2014-01-23 2.580 668,240,000 -10,000 17.16% 1,724,059,200
2014-01-24 2014-01-22 2.170 668,250,000 +144,000 17.16% 1,450,102,500
2014-01-23 2014-01-21 2.370 668,106,000 -2,620,000 17.16% 1,583,411,220
2014-01-21 2014-01-17 1.850 670,726,000 +290,000 17.23% 1,240,843,100
2014-01-13 2014-01-09 1.540 670,436,000 -20,000 17.22% 1,032,471,440
2014-01-10 2014-01-08 1.320 670,456,000 +20,000 17.22% 885,001,920
2014-01-08 2014-01-06 1.210 670,436,000 -20,000 17.22% 811,227,560
2014-01-06 2014-01-02 1.150 670,456,000 +20,000 17.22% 771,024,400
2013-12-19 2013-12-17 1.400 670,436,000 +766,000 17.22% 938,610,400
2013-12-18 2013-12-16 1.440 669,670,000 +870,000 17.20% 964,324,800
2013-12-17 2013-12-13 1.490 668,800,000 +452,000 17.18% 996,512,000
2013-12-16 2013-12-12 1.530 668,348,000 +540,000 17.17% 1,022,572,440
2013-12-13 2013-12-11 1.530 667,808,000 +434,000 17.15% 1,021,746,240
2013-12-12 2013-12-10 1.450 667,374,000 +276,000 17.14% 967,692,300
2013-12-11 2013-12-09 1.440 667,098,000 +638,000 17.13% 960,621,120
2013-12-10 2013-12-06 1.410 666,460,000 +1,068,000 17.12% 939,708,600
2013-12-09 2013-12-05 1.480 665,392,000 +314,000 17.09% 984,780,160
2013-12-06 2013-12-04 1.490 665,078,000 +340,000 17.08% 990,966,220
2013-12-05 2013-12-03 1.490 664,738,000 +600,000 17.07% 990,459,620
2013-12-04 2013-12-02 1.570 664,138,000 +260,000 17.06% 1,042,696,660
2013-12-03 2013-11-29 1.570 663,878,000 +110,000 17.05% 1,042,288,460
2013-12-02 2013-11-28 1.580 663,768,000 +256,000 17.05% 1,048,753,440
2013-11-29 2013-11-27 1.530 663,512,000 +278,000 17.04% 1,015,173,360
2013-11-28 2013-11-26 1.500 663,234,000 +96,000 17.04% 994,851,000
2013-11-27 2013-11-25 1.450 663,138,000 +1,040,000 17.03% 961,550,100
2013-11-26 2013-11-22 1.540 662,098,000 +2,000 17.01% 1,019,630,920
2013-11-25 2013-11-21 1.530 662,096,000 +600,000 17.01% 1,013,006,880
2013-11-22 2013-11-20 1.580 661,496,000 +370,000 16.99% 1,045,163,680
2013-11-21 2013-11-19 1.620 661,126,000 +800,000 16.98% 1,071,024,120
2013-11-20 2013-11-18 1.670 660,326,000 +162,000 16.96% 1,102,744,420
2013-11-19 2013-11-15 1.670 660,164,000 +446,000 16.96% 1,102,473,880
2013-11-18 2013-11-14 1.700 659,718,000 +2,000 16.95% 1,121,520,600
2013-11-15 2013-11-13 1.670 659,716,000 +300,000 16.95% 1,101,725,720
2013-11-14 2013-11-12 1.720 659,416,000 -20,000 16.94% 1,134,195,520
2013-11-13 2013-11-11 1.690 659,436,000 +50,000 16.94% 1,114,446,840
2013-11-12 2013-11-08 1.620 659,386,000 +716,000 16.94% 1,068,205,320
2013-11-11 2013-11-07 1.690 658,670,000 +146,000 16.92% 1,113,152,300
2013-11-08 2013-11-06 1.570 658,524,000 +298,000 16.91% 1,033,882,680
2013-11-06 2013-11-04 1.540 658,226,000 +120,000 16.91% 1,013,668,040
2013-11-04 2013-10-31 1.490 658,106,000 +110,000 16.90% 980,577,940
2013-11-01 2013-10-30 1.390 657,996,000 +92,000 16.90% 914,614,440
2013-10-31 2013-10-29 1.320 657,904,000 +386,000 16.90% 868,433,280
2013-10-30 2013-10-28 1.450 657,518,000 +404,000 16.89% 953,401,100
2013-10-29 2013-10-25 1.490 657,114,000 +1,016,000 16.88% 979,099,860
2013-10-28 2013-10-24 1.560 656,098,000 +20,000 16.85% 1,023,512,880
2013-10-25 2013-10-23 1.560 656,078,000 +492,000 16.85% 1,023,481,680
2013-10-24 2013-10-22 1.540 655,586,000 +90,000 16.84% 1,009,602,440
2013-10-23 2013-10-21 1.570 655,496,000 +320,000 16.84% 1,029,128,720
2013-10-22 2013-10-18 1.430 655,176,000 +76,000 16.83% 936,901,680
2013-10-21 2013-10-17 1.420 655,100,000 +176,000 16.83% 930,242,000
2013-10-18 2013-10-16 1.420 654,924,000 -56,000 16.82% 929,992,080
2013-10-17 2013-10-15 1.410 654,980,000 -696,000 16.82% 923,521,800
2013-10-16 2013-10-11 1.320 655,676,000 +1,358,000 16.84% 865,492,320
2013-10-15 2013-10-10 1.310 654,318,000 +332,000 16.81% 857,156,580
2013-10-11 2013-10-09 1.340 653,986,000 +586,000 16.80% 876,341,240
2013-10-10 2013-10-08 1.340 653,400,000 +748,000 16.78% 875,556,000
2013-10-09 2013-10-07 1.340 652,652,000 +1,512,000 16.76% 874,553,680
2013-10-08 2013-10-04 1.280 651,140,000 +764,000 16.72% 833,459,200
2013-10-07 2013-10-03 1.300 650,376,000 +266,000 16.71% 845,488,800
2013-10-04 2013-10-02 1.180 650,110,000 +300,000 16.70% 767,129,800
2013-10-03 2013-09-30 1.150 649,810,000 +192,000 16.69% 747,281,500
2013-10-02 2013-09-27 1.130 649,618,000 +714,000 16.69% 734,068,340
2013-09-30 2013-09-26 1.130 648,904,000 +280,000 16.67% 733,261,520
2013-09-27 2013-09-25 1.140 648,624,000 +232,000 16.66% 739,431,360
2013-09-26 2013-09-24 1.140 648,392,000 +270,000 16.65% 739,166,880
2013-09-25 2013-09-23 1.150 648,122,000 +84,000 16.65% 745,340,300
2013-09-24 2013-09-19 1.130 648,038,000 +254,000 16.65% 732,282,940
2013-09-23 2013-09-18 1.100 647,784,000 +112,000 16.64% 712,562,400
2013-09-19 2013-09-17 1.090 647,672,000 +206,000 16.64% 705,962,480
2013-09-18 2013-09-16 1.080 647,466,000 +322,000 16.63% 699,263,280
2013-09-17 2013-09-13 1.080 647,144,000 +400,000 16.62% 698,915,520
2013-09-16 2013-09-12 1.090 646,744,000 +300,000 16.61% 704,950,960
2013-09-13 2013-09-11 1.090 646,444,000 +238,000 16.60% 704,623,960
2013-09-12 2013-09-10 1.080 646,206,000 +400,000 16.60% 697,902,480
2013-09-11 2013-09-09 1.080 645,806,000 +360,000 16.59% 697,470,480
2013-09-10 2013-09-06 1.080 645,446,000 +100,000 16.58% 697,081,680
2013-09-09 2013-09-05 1.080 645,346,000 +274,000 16.58% 696,973,680
2013-09-06 2013-09-04 1.070 645,072,000 +294,000 16.57% 690,227,040
2013-09-05 2013-09-03 1.080 644,778,000 +292,000 16.56% 696,360,240
2013-09-04 2013-09-02 1.080 644,486,000 +226,000 16.55% 696,044,880
2013-09-03 2013-08-30 1.090 644,260,000 +920,000 16.55% 702,243,400
2013-09-02 2013-08-29 1.090 643,340,000 +634,000 16.52% 701,240,600
2013-08-30 2013-08-28 1.090 642,706,000 +132,000 16.51% 700,549,540
2013-08-29 2013-08-27 1.090 642,574,000 +618,000 16.50% 700,405,660
2013-08-28 2013-08-26 1.090 641,956,000 +306,000 16.49% 699,732,040
2013-08-27 2013-08-23 1.080 641,650,000 +432,000 16.48% 692,982,000
2013-08-26 2013-08-22 1.080 641,218,000 +520,000 16.47% 692,515,440
2013-08-23 2013-08-21 1.060 640,698,000 +242,000 16.46% 679,139,880
2013-08-22 2013-08-20 1.060 640,456,000 +752,000 16.45% 678,883,360
2013-08-21 2013-08-19 1.060 639,704,000 +1,260,000 16.43% 678,086,240
2013-08-20 2013-08-16 1.070 638,444,000 +468,000 16.40% 683,135,080
2013-08-19 2013-08-15 1.080 637,976,000 +590,000 16.39% 689,014,080
2013-08-16 2013-08-13 1.080 637,386,000 +516,000 16.37% 688,376,880
2013-08-15 2013-08-12 1.080 636,870,000 +496,000 16.36% 687,819,600
2013-08-13 2013-08-09 1.080 636,374,000 +986,000 16.35% 687,283,920
2013-08-12 2013-08-08 1.080 635,388,000 +516,000 16.32% 686,219,040
2013-08-09 2013-08-07 1.090 634,872,000 +550,000 16.31% 692,010,480
2013-08-08 2013-08-06 1.110 634,322,000 -40,000 16.29% 704,097,420
2013-08-07 2013-08-05 1.080 634,362,000 +382,000 16.29% 685,110,960
2013-08-06 2013-08-02 1.050 633,980,000 +198,000 16.28% 665,679,000
2013-08-05 2013-08-01 1.040 633,782,000 +220,000 16.28% 659,133,280
2013-08-02 2013-07-31 1.030 633,562,000 +522,000 16.27% 652,568,860
2013-08-01 2013-07-30 1.040 633,040,000 +1,090,000 16.26% 658,361,600
2013-07-31 2013-07-29 1.080 631,950,000 +66,000 16.23% 682,506,000
2013-07-30 2013-07-26 1.080 631,884,000 +4,000 16.23% 682,434,720
2013-07-29 2013-07-25 1.090 631,880,000 +200,000 16.23% 688,749,200
2013-07-25 2013-07-23 1.130 631,680,000 +90,000 16.22% 713,798,400
2013-07-24 2013-07-22 1.090 631,590,000 +494,000 16.22% 688,433,100
2013-07-23 2013-07-19 1.090 631,096,000 +266,000 16.21% 687,894,640
2013-07-22 2013-07-18 1.060 630,830,000 +42,000 16.20% 668,679,800
2013-07-19 2013-07-17 1.050 630,788,000 +536,000 16.20% 662,327,400
2013-07-18 2013-07-16 1.000 630,252,000 +734,000 16.19% 630,252,000
2013-07-17 2013-07-15 1.000 629,518,000 +460,000 16.17% 629,518,000
2013-07-16 2013-07-12 0.990 629,058,000 +298,000 16.16% 622,767,420
2013-07-15 2013-07-11 1.000 628,760,000 +522,000 16.15% 628,760,000
2013-07-12 2013-07-10 0.990 628,238,000 +218,000 16.14% 621,955,620
2013-07-11 2013-07-09 1.000 628,020,000 +280,000 16.13% 628,020,000
2013-07-10 2013-07-08 0.980 627,740,000 +500,000 16.12% 615,185,200
2013-07-09 2013-07-05 1.000 627,240,000 +430,000 16.11% 627,240,000
2013-07-08 2013-07-04 0.970 626,810,000 +160,000 16.10% 608,005,700
2013-07-05 2013-07-03 0.910 626,650,000 +252,000 16.10% 570,251,500
2013-07-04 2013-07-02 0.910 626,398,000 +190,000 16.09% 570,022,180
2013-07-03 2013-06-28 0.920 626,208,000 +60,000 16.08% 576,111,360
2013-07-02 2013-06-27 0.920 626,148,000 +408,000 16.08% 576,056,160
2013-06-28 2013-06-26 0.910 625,740,000 +156,000 16.07% 569,423,400
2013-06-27 2013-06-25 0.900 625,584,000 +558,000 16.07% 563,025,600
2013-06-26 2013-06-24 0.900 625,026,000 +728,000 16.05% 562,523,400
2013-06-25 2013-06-21 0.930 624,298,000 +420,000 16.04% 580,597,140
2013-06-24 2013-06-20 0.940 623,878,000 +500,000 16.02% 586,445,320
2013-06-21 2013-06-19 0.960 623,378,000 +522,000 16.01% 598,442,880
2013-06-20 2013-06-18 0.950 622,856,000 +394,000 16.00% 591,713,200
2013-06-19 2013-06-17 0.950 622,462,000 +200,000 15.99% 591,338,900
2013-06-18 2013-06-14 0.950 622,262,000 +230,000 15.98% 591,148,900
2013-06-17 2013-06-13 0.940 622,032,000 +398,000 15.98% 584,710,080
2013-06-14 2013-06-11 0.980 621,634,000 +2,062,000 15.97% 609,201,320
2013-06-13 2013-06-10 0.990 619,572,000 +668,000 15.91% 613,376,280
2013-06-11 2013-06-07 0.940 618,904,000 +164,000 15.90% 581,769,760
2013-06-10 2013-06-06 0.930 618,740,000 +336,000 15.89% 575,428,200
2013-06-07 2013-06-05 0.950 618,404,000 +474,000 15.88% 587,483,800
2013-06-06 2013-06-04 0.960 617,930,000 +526,000 15.87% 593,212,800
2013-06-05 2013-06-03 0.970 617,404,000 +964,000 15.86% 598,881,880
2013-06-04 2013-05-31 0.940 616,440,000 +464,000 15.83% 579,453,600
2013-06-03 2013-05-30 0.950 615,976,000 +230,000 15.82% 585,177,200
2013-05-31 2013-05-29 0.940 615,746,000 +518,000 15.82% 578,801,240
2013-05-30 2013-05-28 0.960 615,228,000 +336,000 15.80% 590,618,880
2013-05-29 2013-05-27 0.970 614,892,000 +430,000 15.79% 596,445,240
2013-05-28 2013-05-24 0.930 614,462,000 +90,000 15.78% 571,449,660
2013-05-27 2013-05-23 0.910 614,372,000 +204,000 15.78% 559,078,520
2013-05-24 2013-05-22 0.900 614,168,000 +320,000 15.78% 552,751,200
2013-05-23 2013-05-21 0.910 613,848,000 +160,000 15.77% 558,601,680
2013-05-22 2013-05-20 0.890 613,688,000 +706,000 15.76% 546,182,320
2013-05-21 2013-05-16 0.900 612,982,000 +1,362,000 15.74% 551,683,800
2013-05-20 2013-05-15 0.900 611,620,000 +284,000 15.71% 550,458,000
2013-05-16 2013-05-14 0.890 611,336,000 +272,000 15.70% 544,089,040
2013-05-15 2013-05-13 0.900 611,064,000 +432,000 15.70% 549,957,600
2013-05-14 2013-05-10 0.910 610,632,000 +280,000 15.68% 555,675,120
2013-05-13 2013-05-09 0.890 610,352,000 +114,000 15.68% 543,213,280
2013-05-10 2013-05-08 0.900 610,238,000 +1,834,000 15.67% 549,214,200
2013-05-09 2013-05-07 0.930 608,404,000 +292,000 15.63% 565,815,720
2013-05-08 2013-05-06 0.870 608,112,000 +206,000 15.62% 529,057,440
2013-05-07 2013-05-03 0.880 607,906,000 +680,000 15.61% 534,957,280
2013-05-06 2013-05-02 0.890 607,226,000 +366,000 15.60% 540,431,140
2013-05-03 2013-04-30 0.870 606,860,000 +80,000 15.59% 527,968,200
2013-05-02 2013-04-29 0.870 606,780,000 +48,000 15.59% 527,898,600
2013-04-30 2013-04-26 0.850 606,732,000 +170,000 15.58% 515,722,200
2013-04-29 2013-04-25 0.850 606,562,000 +644,000 15.58% 515,577,700
2013-04-26 2013-04-24 0.840 605,918,000 +346,000 15.56% 508,971,120
2013-04-25 2013-04-23 0.850 605,572,000 +864,000 15.55% 514,736,200
2013-04-24 2013-04-22 0.860 604,708,000 +96,000 15.53% 520,048,880
2013-04-23 2013-04-19 0.860 604,612,000 +180,000 15.53% 519,966,320
2013-04-22 2013-04-18 0.830 604,432,000 +52,000 15.53% 501,678,560
2013-04-19 2013-04-17 0.830 604,380,000 +144,000 15.52% 501,635,400
2013-04-18 2013-04-16 0.810 604,236,000 +360,000 15.52% 489,431,160
2013-04-17 2013-04-15 0.850 603,876,000 +350,000 15.51% 513,294,600
2013-04-16 2013-04-12 0.850 603,526,000 +114,000 15.50% 512,997,100
2013-04-15 2013-04-11 0.860 603,412,000 +182,000 15.50% 518,934,320
2013-04-11 2013-04-09 0.820 603,230,000 +154,000 15.49% 494,648,600
2013-04-10 2013-04-08 0.780 603,076,000 +100,000 15.49% 470,399,280
2013-04-09 2013-04-05 0.800 602,976,000 +250,000 15.49% 482,380,800
2013-04-08 2013-04-03 0.810 602,726,000 +176,000 15.48% 488,208,060
2013-04-03 2013-03-28 0.830 602,550,000 +156,000 15.48% 500,116,500
2013-03-27 2013-03-25 0.850 602,394,000 +400,000 15.47% 512,034,900
2013-03-26 2013-03-22 0.880 601,994,000 +600,000 15.46% 529,754,720
2013-03-25 2013-03-21 0.880 601,394,000 +298,000 15.45% 529,226,720
2013-03-22 2013-03-20 0.880 601,096,000 +764,000 15.44% 528,964,480
2013-03-21 2013-03-19 0.880 600,332,000 +1,296,000 15.42% 528,292,160
2013-03-20 2013-03-18 0.860 599,036,000 +484,000 15.39% 515,170,960
2013-03-19 2013-03-15 0.840 598,552,000 +192,000 15.37% 502,783,680
2013-03-18 2013-03-14 0.850 598,360,000 +6,000 15.37% 508,606,000
2013-03-15 2013-03-13 0.840 598,354,000 +666,000 15.37% 502,617,360
2013-03-14 2013-03-12 0.870 597,688,000 +158,000 15.35% 519,988,560
2013-03-13 2013-03-11 0.870 597,530,000 +800,000 15.35% 519,851,100
2013-03-12 2013-03-08 0.890 596,730,000 +498,000 15.33% 531,089,700
2013-03-11 2013-03-07 0.890 596,232,000 +500,000 15.31% 530,646,480
2013-03-08 2013-03-06 0.910 595,732,000 +70,000 15.30% 542,116,120
2013-03-07 2013-03-05 0.900 595,662,000 +204,000 15.30% 536,095,800
2013-03-06 2013-03-04 0.900 595,458,000 +188,000 15.29% 535,912,200
2013-03-05 2013-03-01 0.890 595,270,000 +4,000 15.29% 529,790,300
2013-03-04 2013-02-28 0.880 595,266,000 +44,000 15.29% 523,834,080
2013-03-01 2013-02-27 0.890 595,222,000 +188,000 15.29% 529,747,580
2013-02-28 2013-02-26 0.890 595,034,000 +662,000 15.28% 529,580,260
2013-02-27 2013-02-25 0.900 594,372,000 +332,000 15.27% 534,934,800
2013-02-26 2013-02-22 0.900 594,040,000 +270,000 15.26% 534,636,000
2013-02-25 2013-02-21 0.910 593,770,000 +584,000 15.25% 540,330,700
2013-02-22 2013-02-20 0.920 593,186,000 +242,000 15.24% 545,731,120
2013-02-21 2013-02-19 0.910 592,944,000 +506,000 15.23% 539,579,040
2013-02-20 2013-02-18 0.930 592,438,000 +120,000 15.22% 550,967,340
2013-02-19 2013-02-15 0.920 592,318,000 +262,000 15.21% 544,932,560
2013-02-18 2013-02-14 0.930 592,056,000 +200,000 15.21% 550,612,080
2013-02-15 2013-02-08 0.930 591,856,000 +400,000 15.20% 550,426,080
2013-02-14 2013-02-07 0.940 591,456,000 +552,000 15.19% 555,968,640
2013-02-08 2013-02-06 0.940 590,904,000 +190,000 15.18% 555,449,760
2013-02-07 2013-02-05 0.930 590,714,000 +368,000 15.17% 549,364,020
2013-02-06 2013-02-04 0.930 590,346,000 +472,000 15.16% 549,021,780
2013-02-05 2013-02-01 0.930 589,874,000 +500,000 15.15% 548,582,820
2013-02-04 2013-01-31 0.940 589,374,000 +420,000 15.14% 554,011,560
2013-02-01 2013-01-30 0.950 588,954,000 +376,000 15.13% 559,506,300
2013-01-31 2013-01-29 0.960 588,578,000 +214,000 15.12% 565,034,880
2013-01-30 2013-01-28 0.960 588,364,000 +16,000 15.11% 564,829,440
2013-01-29 2013-01-25 0.950 588,348,000 +210,000 15.11% 558,930,600
2013-01-28 2013-01-24 0.940 588,138,000 +200,000 15.11% 552,849,720
2013-01-25 2013-01-23 0.940 587,938,000 +260,000 15.10% 552,661,720
2013-01-24 2013-01-22 0.960 587,678,000 +204,000 15.09% 564,170,880
2013-01-23 2013-01-21 0.950 587,474,000 +40,000 15.09% 558,100,300
2013-01-22 2013-01-18 0.930 587,434,000 +390,000 15.09% 546,313,620
2013-01-21 2013-01-17 0.930 587,044,000 +340,000 15.08% 545,950,920
2013-01-18 2013-01-16 0.940 586,704,000 +244,000 15.07% 551,501,760
2013-01-17 2013-01-15 0.940 586,460,000 +96,000 15.06% 551,272,400
2013-01-16 2013-01-14 0.930 586,364,000 +226,000 15.06% 545,318,520
2013-01-15 2013-01-11 0.930 586,138,000 +406,000 15.06% 545,108,340
2013-01-14 2013-01-10 0.940 585,732,000 +372,000 15.04% 550,588,080
2013-01-11 2013-01-09 0.940 585,360,000 +200,000 15.04% 550,238,400
2013-01-10 2013-01-08 0.940 585,160,000 +264,000 15.03% 550,050,400
2013-01-09 2013-01-07 0.940 584,896,000 +504,000 15.02% 549,802,240
2013-01-08 2013-01-04 0.930 584,392,000 +188,000 15.01% 543,484,560
2013-01-07 2013-01-03 0.910 584,204,000 +128,000 15.01% 531,625,640
2013-01-04 2013-01-02 0.910 584,076,000 +452,000 15.00% 531,509,160
2013-01-03 2012-12-31 0.910 583,624,000 +270,000 14.99% 531,097,840
2013-01-02 2012-12-27 0.890 583,354,000 +98,000 14.98% 519,185,060
2012-12-28 2012-12-24 0.880 583,256,000 +292,000 14.98% 513,265,280
2012-12-27 2012-12-20 0.830 582,964,000 +300,000 14.97% 483,860,120
2012-12-21 2012-12-19 0.830 582,664,000 +324,000 14.97% 483,611,120
2012-12-20 2012-12-18 0.820 582,340,000 +494,000 14.96% 477,518,800
2012-12-19 2012-12-17 0.830 581,846,000 +400,000 14.94% 482,932,180
2012-12-18 2012-12-14 0.850 581,446,000 +270,000 14.93% 494,229,100
2012-12-17 2012-12-13 0.840 581,176,000 +232,000 14.93% 488,187,840
2012-12-14 2012-12-12 0.810 580,944,000 +400,000 14.92% 470,564,640
2012-12-13 2012-12-11 0.810 580,544,000 +344,000 14.91% 470,240,640
2012-12-12 2012-12-10 0.820 580,200,000 +314,000 14.90% 475,764,000
2012-12-11 2012-12-07 0.820 579,886,000 +514,000 14.89% 475,506,520
2012-12-10 2012-12-06 0.830 579,372,000 +334,000 14.88% 480,878,760
2012-12-07 2012-12-05 0.820 579,038,000 +108,000 14.87% 474,811,160
2012-12-06 2012-12-04 0.830 578,930,000 +308,000 14.87% 480,511,900
2012-12-05 2012-12-03 0.820 578,622,000 +420,000 14.86% 474,470,040
2012-11-30 2012-11-28 0.800 578,202,000 +638,000 14.85% 462,561,600
2012-11-28 2012-11-26 0.820 577,564,000 +174,000 14.83% 473,602,480
2012-11-27 2012-11-23 0.820 577,390,000 +170,000 14.83% 473,459,800
2012-11-26 2012-11-22 0.790 577,220,000 +126,000 14.83% 456,003,800
2012-11-23 2012-11-21 0.780 577,094,000 +1,000,000 14.82% 450,133,320
2012-11-22 2012-11-20 0.800 576,094,000 +200,000 14.80% 460,875,200
2012-11-21 2012-11-19 0.810 575,894,000 +104,000 14.79% 466,474,140
2012-11-20 2012-11-16 0.810 575,790,000 +288,000 14.79% 466,389,900
2012-11-19 2012-11-15 0.810 575,502,000 +224,000 14.78% 466,156,620
2012-11-16 2012-11-14 0.810 575,278,000 +148,000 14.78% 465,975,180
2012-11-15 2012-11-13 0.800 575,130,000 +1,356,000 14.77% 460,104,000
2012-11-14 2012-11-12 0.810 573,774,000 +324,000 14.74% 464,756,940
2012-11-13 2012-11-09 0.820 573,450,000 +176,000 14.73% 470,229,000
2012-11-12 2012-11-08 0.800 573,274,000 +76,000 14.72% 458,619,200
2012-11-09 2012-11-07 0.810 573,198,000 +868,000 14.72% 464,290,380
2012-11-08 2012-11-06 0.810 572,330,000 +1,810,000 14.70% 463,587,300
2012-11-07 2012-11-05 0.840 570,520,000 +402,000 14.65% 479,236,800
2012-11-06 2012-11-02 0.860 570,118,000 +1,088,000 14.64% 490,301,480
2012-11-05 2012-11-01 0.900 569,030,000 +682,000 14.62% 512,127,000
2012-11-02 2012-10-31 0.930 568,348,000 +398,000 14.60% 528,563,640
2012-11-01 2012-10-30 0.910 567,950,000 +142,000 14.59% 516,834,500
2012-10-31 2012-10-29 0.910 567,808,000 +418,000 14.58% 516,705,280
2012-10-30 2012-10-26 0.930 567,390,000 +376,000 14.57% 527,672,700
2012-10-29 2012-10-25 0.950 567,014,000 +264,000 14.56% 538,663,300
2012-10-26 2012-10-24 0.950 566,750,000 +340,000 14.56% 538,412,500
2012-10-25 2012-10-22 0.940 566,410,000 +240,000 14.55% 532,425,400
2012-10-24 2012-10-19 0.940 566,170,000 +108,000 14.54% 532,199,800
2012-10-22 2012-10-18 0.950 566,062,000 +322,000 14.54% 537,758,900
2012-10-19 2012-10-17 0.950 565,740,000 +138,000 14.53% 537,453,000
2012-10-18 2012-10-16 0.940 565,602,000 +578,000 14.53% 531,665,880
2012-10-17 2012-10-15 0.950 565,024,000 +234,000 14.51% 536,772,800
2012-10-16 2012-10-12 0.960 564,790,000 +94,000 14.51% 542,198,400
2012-10-15 2012-10-11 0.950 564,696,000 +170,000 14.50% 536,461,200
2012-10-12 2012-10-10 0.960 564,526,000 +102,000 14.50% 541,944,960
2012-10-11 2012-10-09 0.950 564,424,000 +126,000 14.50% 536,202,800
2012-10-10 2012-10-08 0.940 564,298,000 +408,000 14.49% 530,440,120
2012-10-09 2012-10-05 0.940 563,890,000 +812,000 14.48% 530,056,600
2012-10-08 2012-10-04 0.910 563,078,000 +4,170,000 14.46% 512,400,980
2012-10-05 2012-10-03 1.050 558,908,000 +586,000 14.36% 586,853,400
2012-10-04 2012-09-28 1.050 558,322,000 +558,000 14.34% 586,238,100
2012-10-03 2012-09-27 1.020 557,764,000 +220,000 14.33% 568,919,280
2012-09-28 2012-09-26 1.010 557,544,000 +250,000 14.32% 563,119,440
2012-09-27 2012-09-25 1.030 557,294,000 -10,000 14.31% 574,012,820
2012-09-26 2012-09-24 0.960 557,304,000 +220,000 14.31% 535,011,840
2012-09-25 2012-09-21 0.950 557,084,000 +10,000 14.31% 529,229,800
2012-09-24 2012-09-20 0.970 557,074,000 +50,000 14.31% 540,361,780
2012-09-21 2012-09-19 0.920 557,024,000 +60,000 14.31% 512,462,080
2012-09-20 2012-09-18 0.920 556,964,000 -60,000 14.31% 512,406,880
2012-09-19 2012-09-17 0.950 557,024,000 +152,000 14.31% 529,172,800
2012-09-18 2012-09-14 0.820 556,872,000 +506,000 14.30% 456,635,040
2012-09-17 2012-09-13 0.820 556,366,000 -266,000 14.29% 456,220,120
2012-09-14 2012-09-12 0.850 556,632,000 +10,000 14.30% 473,137,200
2012-09-13 2012-09-11 0.830 556,622,000 +200,000 14.30% 461,996,260
2012-09-12 2012-09-10 0.840 556,422,000 +10,000 14.29% 467,394,480
2012-09-11 2012-09-07 0.830 556,412,000 +82,000 14.29% 461,821,960
2012-09-10 2012-09-06 0.850 556,330,000 +216,000 14.29% 472,880,500
2012-09-07 2012-09-05 0.840 556,114,000 +220,000 14.28% 467,135,760
2012-09-06 2012-09-04 0.820 555,894,000 +200,000 14.28% 455,833,080
2012-09-05 2012-09-03 0.840 555,694,000 +194,000 14.27% 466,782,960
2012-09-04 2012-08-31 0.830 555,500,000 +222,000 14.27% 461,065,000
2012-09-03 2012-08-30 0.830 555,278,000 +358,000 14.26% 460,880,740
2012-08-31 2012-08-29 0.840 554,920,000 +608,000 14.25% 466,132,800
2012-08-30 2012-08-28 0.840 554,312,000 +100,000 14.24% 465,622,080
2012-08-29 2012-08-27 0.800 554,212,000 +212,000 14.24% 443,369,600
2012-08-28 2012-08-24 0.800 554,000,000 +12,000 14.23% 443,200,000
2012-08-27 2012-08-23 0.820 553,988,000 +196,000 14.23% 454,270,160
2012-08-23 2012-08-21 0.780 553,792,000 +262,000 14.22% 431,957,760
2012-08-22 2012-08-20 0.800 553,530,000 +188,000 14.22% 442,824,000
2012-08-21 2012-08-17 0.780 553,342,000 +196,000 14.21% 431,606,760
2012-08-20 2012-08-16 0.790 553,146,000 +276,000 14.21% 436,985,340
2012-08-17 2012-08-15 0.790 552,870,000 +294,000 14.20% 436,767,300
2012-08-16 2012-08-14 0.770 552,576,000 +504,000 14.19% 425,483,520
2012-08-15 2012-08-13 0.770 552,072,000 +258,000 14.18% 425,095,440
2012-08-14 2012-08-10 0.760 551,814,000 +272,000 14.17% 419,378,640
2012-08-13 2012-08-09 0.750 551,542,000 +956,000 14.17% 413,656,500
2012-08-10 2012-08-08 0.720 550,586,000 +356,000 14.14% 396,421,920
2012-08-09 2012-08-07 0.720 550,230,000 +546,000 14.13% 396,165,600
2012-08-08 2012-08-06 0.730 549,684,000 +558,000 14.12% 401,269,320
2012-08-07 2012-08-03 0.730 549,126,000 +486,000 14.10% 400,861,980
2012-08-06 2012-08-02 0.700 548,640,000 +324,000 14.09% 384,048,000
2012-08-03 2012-08-01 0.680 548,316,000 +468,000 14.08% 372,854,880
2012-08-02 2012-07-31 0.680 547,848,000 +1,462,000 14.07% 372,536,640
2012-08-01 2012-07-30 0.700 546,386,000 +258,000 14.03% 382,470,200
2012-07-31 2012-07-27 0.700 546,128,000 +460,000 14.03% 382,289,600
2012-07-30 2012-07-26 0.700 545,668,000 +242,000 14.02% 381,967,600
2012-07-27 2012-07-25 0.680 545,426,000 +418,000 14.01% 370,889,680
2012-07-26 2012-07-24 0.680 545,008,000 +292,000 14.00% 370,605,440
2012-07-25 2012-07-23 0.680 544,716,000 +232,000 13.99% 370,406,880
2012-07-24 2012-07-20 0.690 544,484,000 +476,000 13.99% 375,693,960
2012-07-23 2012-07-19 0.680 544,008,000 +428,000 13.97% 369,925,440
2012-07-20 2012-07-18 0.670 543,580,000 +152,000 13.96% 364,198,600
2012-07-19 2012-07-17 0.680 543,428,000 +62,000 13.96% 369,531,040
2012-07-18 2012-07-16 0.670 543,366,000 +20,000 13.96% 364,055,220
2012-07-17 2012-07-13 0.670 543,346,000 +112,000 13.96% 364,041,820
2012-07-16 2012-07-12 0.670 543,234,000 +206,000 13.95% 363,966,780
2012-07-13 2012-07-11 0.690 543,028,000 +286,000 13.95% 374,689,320
2012-07-12 2012-07-10 0.690 542,742,000 +102,000 13.94% 374,491,980
2012-07-11 2012-07-09 0.680 542,640,000 +80,000 13.94% 368,995,200
2012-07-10 2012-07-06 0.680 542,560,000 +50,000 13.94% 368,940,800
2012-07-09 2012-07-05 0.690 542,510,000 +218,000 13.93% 374,331,900
2012-07-06 2012-07-04 0.680 542,292,000 +242,000 13.93% 368,758,560
2012-07-05 2012-07-03 0.670 542,050,000 +318,000 13.92% 363,173,500
2012-07-04 2012-06-29 0.660 541,732,000 +254,000 13.91% 357,543,120
2012-07-03 2012-06-28 0.650 541,478,000 +32,000 13.91% 351,960,700
2012-06-29 2012-06-27 0.650 541,446,000 +52,000 13.91% 351,939,900
2012-06-28 2012-06-26 0.650 541,394,000 +524,000 13.91% 351,906,100
2012-06-27 2012-06-25 0.670 540,870,000 +110,000 13.89% 362,382,900
2012-06-26 2012-06-22 0.680 540,760,000 +192,000 13.89% 367,716,800
2012-06-25 2012-06-21 0.680 540,568,000 +140,000 13.88% 367,586,240
2012-06-22 2012-06-20 0.670 540,428,000 +144,000 13.88% 362,086,760
2012-06-21 2012-06-19 0.650 540,284,000 +470,000 13.88% 351,184,600
2012-06-20 2012-06-18 0.640 539,814,000 +1,032,000 13.87% 345,480,960
2012-06-19 2012-06-15 0.650 538,782,000 +1,734,000 13.84% 350,208,300
2012-06-18 2012-06-14 0.660 537,048,000 +330,000 13.79% 354,451,680
2012-06-15 2012-06-13 0.670 536,718,000 +94,000 13.79% 359,601,060
2012-06-14 2012-06-12 0.660 536,624,000 +182,000 13.78% 354,171,840
2012-06-13 2012-06-11 0.660 536,442,000 +22,000 13.78% 354,051,720
2012-06-12 2012-06-08 0.620 536,420,000 +742,000 13.78% 332,580,400
2012-06-11 2012-06-07 0.630 535,678,000 +276,000 13.76% 337,477,140
2012-06-08 2012-06-06 0.640 535,402,000 +598,000 13.75% 342,657,280
2012-06-07 2012-06-05 0.620 534,804,000 +468,000 13.74% 331,578,480
2012-06-06 2012-06-04 0.610 534,336,000 +204,000 13.72% 325,944,960
2012-06-05 2012-06-01 0.630 534,132,000 +12,000 13.72% 336,503,160
2012-06-04 2012-05-31 0.620 534,120,000 +374,000 13.72% 331,154,400
2012-06-01 2012-05-30 0.620 533,746,000 +454,000 13.71% 330,922,520
2012-05-31 2012-05-29 0.630 533,292,000 +552,000 13.70% 335,973,960
2012-05-30 2012-05-28 0.640 532,740,000 +432,000 13.68% 340,953,600
2012-05-29 2012-05-25 0.620 532,308,000 +696,000 13.67% 330,030,960
2012-05-28 2012-05-24 0.640 531,612,000 +468,000 13.65% 340,231,680
2012-05-25 2012-05-23 0.640 531,144,000 +1,250,000 13.64% 339,932,160
2012-05-24 2012-05-22 0.660 529,894,000 +122,000 13.61% 349,730,040
2012-05-23 2012-05-21 0.660 529,772,000 +560,000 13.61% 349,649,520
2012-05-22 2012-05-18 0.640 529,212,000 +682,000 13.59% 338,695,680
2012-05-18 2012-05-16 0.660 528,530,000 +530,000 13.58% 348,829,800
2012-05-17 2012-05-15 0.660 528,000,000 +100,000 13.56% 348,480,000
2012-05-16 2012-05-14 0.650 527,900,000 +984,000 13.56% 343,135,000
2012-05-15 2012-05-11 0.660 526,916,000 +534,000 13.53% 347,764,560
2012-05-14 2012-05-10 0.660 526,382,000 +480,000 13.52% 347,412,120
2012-05-11 2012-05-09 0.680 525,902,000 +522,000 13.51% 357,613,360
2012-05-10 2012-05-08 0.690 525,380,000 +656,000 13.49% 362,512,200
2012-05-09 2012-05-07 0.690 524,724,000 +272,000 13.48% 362,059,560
2012-05-08 2012-05-04 0.690 524,452,000 +234,000 13.47% 361,871,880
2012-05-07 2012-05-03 0.680 524,218,000 +678,000 13.46% 356,468,240
2012-05-04 2012-05-02 0.680 523,540,000 +224,000 13.45% 356,007,200
2012-05-03 2012-04-30 0.680 523,316,000 +752,000 13.44% 355,854,880
2012-05-02 2012-04-27 0.680 522,564,000 +850,000 13.42% 355,343,520
2012-04-30 2012-04-26 0.680 521,714,000 +814,000 13.40% 354,765,520
2012-04-27 2012-04-25 0.680 520,900,000 +172,000 13.38% 354,212,000
2012-04-25 2012-04-23 0.680 520,728,000 +1,236,000 13.38% 354,095,040
2012-04-24 2012-04-20 0.710 519,492,000 +140,000 13.34% 368,839,320
2012-04-23 2012-04-19 0.690 519,352,000 +406,000 13.34% 358,352,880
2012-04-20 2012-04-18 0.690 518,946,000 +628,000 13.33% 358,072,740
2012-04-19 2012-04-17 0.680 518,318,000 +276,000 13.31% 352,456,240
2012-04-18 2012-04-16 0.680 518,042,000 +82,000 13.31% 352,268,560
2012-04-17 2012-04-13 0.660 517,960,000 +106,000 13.30% 341,853,600
2012-04-16 2012-04-12 0.650 517,854,000 +342,000 13.30% 336,605,100
2012-04-13 2012-04-11 0.620 517,512,000 +400,000 13.29% 320,857,440
2012-04-11 2012-04-05 0.640 517,112,000 +342,000 13.28% 330,951,680
2012-04-05 2012-04-02 0.600 516,770,000 +162,000 13.27% 310,062,000
2012-04-03 2012-03-30 0.600 516,608,000 +422,000 13.27% 309,964,800
2012-04-02 2012-03-29 0.590 516,186,000 +60,000 13.26% 304,549,740
2012-03-30 2012-03-28 0.590 516,126,000 +340,000 13.26% 304,514,340
2012-03-29 2012-03-27 0.600 515,786,000 +544,000 13.25% 309,471,600
2012-03-28 2012-03-26 0.610 515,242,000 +42,000 13.23% 314,297,620
2012-03-27 2012-03-23 0.610 515,200,000 +196,000 13.23% 314,272,000
2012-03-26 2012-03-22 0.610 515,004,000 +160,000 13.23% 314,152,440
2012-03-23 2012-03-21 0.610 514,844,000 +112,000 13.22% 314,054,840
2012-03-22 2012-03-20 0.600 514,732,000 +232,000 13.22% 308,839,200
2012-03-21 2012-03-19 0.610 514,500,000 +254,000 13.22% 313,845,000
2012-03-20 2012-03-16 0.600 514,246,000 +2,518,000 13.21% 308,547,600
2012-03-19 2012-03-15 0.680 511,728,000 +166,000 13.14% 347,975,040
2012-03-16 2012-03-14 0.680 511,562,000 +592,000 13.14% 347,862,160
2012-03-14 2012-03-12 0.680 510,970,000 +180,000 13.12% 347,459,600
2012-03-13 2012-03-09 0.670 510,790,000 +252,000 13.12% 342,229,300
2012-03-09 2012-03-07 0.650 510,538,000 +490,000 13.11% 331,849,700
2012-03-08 2012-03-06 0.670 510,048,000 +294,000 13.10% 341,732,160
2012-03-07 2012-03-05 0.680 509,754,000 +4,000 13.09% 346,632,720
2012-03-06 2012-03-02 0.670 509,750,000 +810,000 13.09% 341,532,500
2012-03-05 2012-03-01 0.670 508,940,000 +434,000 13.07% 340,989,800
2012-03-02 2012-02-29 0.650 508,506,000 +2,100,000 13.06% 330,528,900
2012-03-01 2012-02-28 0.680 506,406,000 +1,206,000 13.01% 344,356,080
2012-02-29 2012-02-27 0.690 505,200,000 +982,000 12.98% 348,588,000
2012-02-28 2012-02-24 0.700 504,218,000 +974,000 12.95% 352,952,600
2012-02-27 2012-02-23 0.720 503,244,000 +834,000 12.93% 362,335,680
2012-02-24 2012-02-22 0.710 502,410,000 +130,000 12.90% 356,711,100
2012-02-23 2012-02-21 0.710 502,280,000 +576,000 12.90% 356,618,800
2012-02-22 2012-02-20 0.710 501,704,000 +1,040,000 12.89% 356,209,840
2012-02-21 2012-02-17 0.700 500,664,000 +1,688,000 12.86% 350,464,800
2012-02-20 2012-02-16 0.720 498,976,000 +1,908,000 12.82% 359,262,720
2012-02-17 2012-02-15 0.700 497,068,000 +1,180,000 12.77% 347,947,600
2012-02-16 2012-02-14 0.700 495,888,000 +202,000 12.74% 347,121,600
2012-02-15 2012-02-13 0.700 495,686,000 +572,000 12.73% 346,980,200
2012-02-14 2012-02-10 0.710 495,114,000 +262,000 12.72% 351,530,940
2012-02-13 2012-02-09 0.700 494,852,000 +256,000 12.71% 346,396,400
2012-02-09 2012-02-07 0.700 494,596,000 +418,000 12.70% 346,217,200
2012-01-26 2012-01-19 0.660 494,178,000 +426,000 12.69% 326,157,480
2012-01-20 2012-01-18 0.690 493,752,000 +4,000 12.68% 340,688,880
2012-01-19 2012-01-17 0.670 493,748,000 +122,000 12.68% 330,811,160
2012-01-18 2012-01-16 0.680 493,626,000 +130,000 12.68% 335,665,680
2012-01-12 2012-01-10 0.670 493,496,000 +210,000 12.68% 330,642,320
2012-01-10 2012-01-06 0.680 493,286,000 +64,000 12.67% 335,434,480
2012-01-09 2012-01-05 0.690 493,222,000 +212,000 12.67% 340,323,180
2012-01-06 2012-01-04 0.680 493,010,000 +14,000 12.66% 335,246,800
2012-01-05 2012-01-03 0.710 492,996,000 +468,000 12.66% 350,027,160
2012-01-04 2011-12-30 0.680 492,528,000 +350,000 12.65% 334,919,040
2012-01-03 2011-12-29 0.690 492,178,000 +400,000 12.64% 339,602,820
2011-12-30 2011-12-28 0.690 491,778,000 +720,000 12.63% 339,326,820
2011-12-29 2011-12-23 0.710 491,058,000 +94,000 12.61% 348,651,180
2011-12-28 2011-12-22 0.710 490,964,000 +182,000 12.61% 348,584,440
2011-12-23 2011-12-21 0.710 490,782,000 +90,000 12.61% 348,455,220
2011-12-22 2011-12-20 0.690 490,692,000 +132,000 12.60% 338,577,480
2011-12-21 2011-12-19 0.690 490,560,000 +90,000 12.60% 338,486,400
2011-12-20 2011-12-16 0.680 490,470,000 +558,000 12.60% 333,519,600
2011-12-16 2011-12-14 0.690 489,912,000 +1,330,000 12.58% 338,039,280
2011-12-15 2011-12-13 0.680 488,582,000 +6,000 12.55% 332,235,760
2011-12-14 2011-12-12 0.690 488,576,000 +2,876,000 12.55% 337,117,440
2011-12-09 2011-12-07 0.730 485,700,000 +22,000 12.48% 354,561,000
2011-12-08 2011-12-06 0.700 485,678,000 +142,000 12.47% 339,974,600
2011-12-07 2011-12-05 0.680 485,536,000 +100,000 12.47% 330,164,480
2011-12-06 2011-12-02 0.680 485,436,000 +500,000 12.47% 330,096,480
2011-12-05 2011-12-01 0.700 484,936,000 +436,000 12.46% 339,455,200
2011-12-02 2011-11-30 0.660 484,500,000 +334,000 12.44% 319,770,000
2011-12-01 2011-11-29 0.660 484,166,000 +654,000 12.44% 319,549,560
2011-11-30 2011-11-28 0.660 483,512,000 +124,000 12.42% 319,117,920
2011-11-29 2011-11-25 0.660 483,388,000 +232,000 12.42% 319,036,080
2011-11-28 2011-11-24 0.650 483,156,000 +418,000 12.41% 314,051,400
2011-11-25 2011-11-23 0.650 482,738,000 +242,000 12.40% 313,779,700
2011-11-24 2011-11-22 0.630 482,496,000 +92,000 12.39% 303,972,480
2011-11-23 2011-11-21 0.640 482,404,000 +166,000 12.39% 308,738,560
2011-11-22 2011-11-18 0.640 482,238,000 +230,000 12.39% 308,632,320
2011-11-21 2011-11-17 0.650 482,008,000 +142,000 12.38% 313,305,200
2011-11-18 2011-11-16 0.630 481,866,000 +156,000 12.38% 303,575,580
2011-11-17 2011-11-15 0.640 481,710,000 +326,000 12.37% 308,294,400
2011-11-16 2011-11-14 0.640 481,384,000 +310,000 12.36% 308,085,760
2011-11-15 2011-11-11 0.630 481,074,000 +680,000 12.36% 303,076,620
2011-11-14 2011-11-10 0.630 480,394,000 +230,000 12.34% 302,648,220
2011-11-11 2011-11-09 0.650 480,164,000 +484,000 12.33% 312,106,600
2011-11-10 2011-11-08 0.650 479,680,000 +664,000 12.32% 311,792,000
2011-11-09 2011-11-07 0.640 479,016,000 +88,000 12.30% 306,570,240
2011-11-08 2011-11-04 0.650 478,928,000 +166,000 12.30% 311,303,200
2011-11-07 2011-11-03 0.630 478,762,000 +140,000 12.30% 301,620,060
2011-11-04 2011-11-02 0.630 478,622,000 +2,000 12.29% 301,531,860
2011-11-03 2011-11-01 0.630 478,620,000 +74,000 12.29% 301,530,600
2011-11-02 2011-10-31 0.660 478,546,000 +376,000 12.29% 315,840,360
2011-11-01 2011-10-28 0.640 478,170,000 +326,000 12.28% 306,028,800
2011-10-31 2011-10-27 0.630 477,844,000 +440,000 12.27% 301,041,720
2011-10-28 2011-10-26 0.640 477,404,000 +274,000 12.26% 305,538,560
2011-10-27 2011-10-25 0.630 477,130,000 +412,000 12.26% 300,591,900
2011-10-26 2011-10-24 0.620 476,718,000 +292,000 12.24% 295,565,160
2011-10-25 2011-10-21 0.590 476,426,000 +220,000 12.24% 281,091,340
2011-10-24 2011-10-20 0.590 476,206,000 +300,000 12.23% 280,961,540
2011-10-21 2011-10-19 0.600 475,906,000 +500,000 12.22% 285,543,600
2011-10-20 2011-10-18 0.600 475,406,000 +494,000 12.21% 285,243,600
2011-10-19 2011-10-17 0.630 474,912,000 +102,000 12.20% 299,194,560
2011-10-18 2011-10-14 0.600 474,810,000 +46,000 12.20% 284,886,000
2011-10-17 2011-10-13 0.610 474,764,000 +338,000 12.19% 289,606,040
2011-10-14 2011-10-12 0.580 474,426,000 +224,000 12.19% 275,167,080
2011-10-13 2011-10-11 0.580 474,202,000 +672,000 12.18% 275,037,160
2011-10-11 2011-10-07 0.530 473,530,000 +100,000 12.16% 250,970,900
2011-10-10 2011-10-06 0.510 473,430,000 +470,000 12.16% 241,449,300
2011-10-07 2011-10-04 0.495 472,960,000 +174,000 12.15% 234,115,200
2011-10-06 2011-10-03 0.520 472,786,000 +268,000 12.14% 245,848,720
2011-10-04 2011-09-30 0.540 472,518,000 +746,000 12.14% 255,159,720
2011-10-03 2011-09-28 0.570 471,772,000 +200,000 12.12% 268,910,040
2011-09-30 2011-09-27 0.560 471,572,000 +346,000 12.11% 264,080,320
2011-09-28 2011-09-26 0.530 471,226,000 +22,000 12.10% 249,749,780
2011-09-27 2011-09-23 0.580 471,204,000 +1,098,000 12.10% 273,298,320
2011-09-26 2011-09-22 0.630 470,106,000 +600,000 12.07% 296,166,780
2011-09-23 2011-09-21 0.670 469,506,000 +250,000 12.06% 314,569,020
2011-09-22 2011-09-20 0.670 469,256,000 +376,000 12.05% 314,401,520
2011-09-21 2011-09-19 0.670 468,880,000 +190,000 12.04% 314,149,600
2011-09-20 2011-09-16 0.690 468,690,000 +384,000 12.04% 323,396,100
2011-09-19 2011-09-15 0.680 468,306,000 +98,000 12.03% 318,448,080
2011-09-16 2011-09-14 0.660 468,208,000 +400,000 12.03% 309,017,280
2011-09-15 2011-09-12 0.670 467,808,000 +736,000 12.02% 313,431,360
2011-09-14 2011-09-09 0.690 467,072,000 +548,000 12.00% 322,279,680
2011-09-12 2011-09-08 0.710 466,524,000 +220,000 11.98% 331,232,040
2011-09-09 2011-09-07 0.700 466,304,000 +490,000 11.98% 326,412,800
2011-09-08 2011-09-06 0.710 465,814,000 +114,000 11.96% 330,727,940
2011-09-07 2011-09-05 0.710 465,700,000 +100,000 11.96% 330,647,000
2011-09-06 2011-09-02 0.730 465,600,000 +126,000 11.96% 339,888,000
2011-09-05 2011-09-01 0.730 465,474,000 +164,000 11.96% 339,796,020
2011-09-02 2011-08-31 0.720 465,310,000 +160,000 11.95% 335,023,200
2011-09-01 2011-08-30 0.680 465,150,000 +100,000 11.95% 316,302,000
2011-08-31 2011-08-29 0.690 465,050,000 +290,000 11.94% 320,884,500
2011-08-30 2011-08-26 0.660 464,760,000 +50,000 11.94% 306,741,600
2011-08-29 2011-08-25 0.660 464,710,000 +18,000 11.94% 306,708,600
2011-08-26 2011-08-24 0.660 464,692,000 +406,000 11.94% 306,696,720
2011-08-25 2011-08-23 0.680 464,286,000 +148,000 11.93% 315,714,480
2011-08-24 2011-08-22 0.680 464,138,000 +150,000 11.92% 315,613,840
2011-08-23 2011-08-19 0.690 463,988,000 +288,000 11.92% 320,151,720
2011-08-22 2011-08-18 0.720 463,700,000 +334,000 11.91% 333,864,000
2011-08-19 2011-08-17 0.700 463,366,000 +238,000 11.90% 324,356,200
2011-08-17 2011-08-15 0.700 463,128,000 +634,000 11.90% 324,189,600
2011-08-16 2011-08-12 0.700 462,494,000 +316,000 11.88% 323,745,800
2011-08-15 2011-08-11 0.690 462,178,000 +102,000 11.87% 318,902,820
2011-08-12 2011-08-10 0.690 462,076,000 +200,000 11.87% 318,832,440
2011-08-11 2011-08-09 0.700 461,876,000 +450,000 11.86% 323,313,200
2011-08-10 2011-08-08 0.710 461,426,000 +1,062,000 11.85% 327,612,460
2011-08-09 2011-08-05 0.750 460,364,000 +654,000 11.82% 345,273,000
2011-08-08 2011-08-04 0.790 459,710,000 +200,000 11.81% 363,170,900
2011-08-05 2011-08-03 0.810 459,510,000 +200,000 11.80% 372,203,100
2011-08-04 2011-08-02 0.820 459,310,000 +400,000 11.80% 376,634,200
2011-08-02 2011-07-29 0.840 458,910,000 +470,000 11.79% 385,484,400
2011-08-01 2011-07-28 0.830 458,440,000 +38,000 11.78% 380,505,200
2011-07-29 2011-07-27 0.860 458,402,000 +470,000 11.77% 394,225,720
2011-07-28 2011-07-26 0.860 457,932,000 +46,000 11.76% 393,821,520
2011-07-27 2011-07-25 0.820 457,886,000 +888,000 11.76% 375,466,520
2011-07-26 2011-07-22 0.840 456,998,000 +190,000 11.74% 383,878,320
2011-07-25 2011-07-21 0.820 456,808,000 +214,000 11.73% 374,582,560
2011-07-22 2011-07-20 0.830 456,594,000 +250,000 11.73% 378,973,020
2011-07-21 2011-07-19 0.820 456,344,000 +312,000 11.72% 374,202,080
2011-07-20 2011-07-18 0.820 456,032,000 +538,000 11.71% 373,946,240
2011-07-19 2011-07-15 0.840 455,494,000 +390,000 11.70% 382,614,960
2011-07-18 2011-07-14 0.840 455,104,000 +298,000 11.69% 382,287,360
2011-07-15 2011-07-13 0.830 454,806,000 +714,000 11.68% 377,488,980
2011-07-14 2011-07-12 0.860 454,092,000 +366,000 11.66% 390,519,120
2011-07-13 2011-07-11 0.870 453,726,000 +242,000 11.65% 394,741,620
2011-07-12 2011-07-08 0.890 453,484,000 +100,000 11.65% 403,600,760
2011-07-11 2011-07-07 0.910 453,384,000 +176,000 11.65% 412,579,440
2011-07-08 2011-07-06 0.910 453,208,000 +332,000 11.64% 412,419,280
2011-07-07 2011-07-05 0.880 452,876,000 +186,000 11.63% 398,530,880
2011-07-06 2011-07-04 0.850 452,690,000 +302,000 11.63% 384,786,500
2011-07-05 2011-06-30 0.850 452,388,000 +104,000 11.62% 384,529,800
2011-07-04 2011-06-29 0.830 452,284,000 +74,000 11.62% 375,395,720
2011-06-30 2011-06-28 0.810 452,210,000 +94,000 11.62% 366,290,100
2011-06-29 2011-06-27 0.800 452,116,000 +18,000 11.61% 361,692,800
2011-06-28 2011-06-24 0.810 452,098,000 +56,000 11.61% 366,199,380
2011-06-27 2011-06-23 0.800 452,042,000 +160,000 11.61% 361,633,600
2011-06-24 2011-06-22 0.780 451,882,000 +128,000 11.61% 352,467,960
2011-06-22 2011-06-20 0.780 451,754,000 +48,000 11.60% 352,368,120
2011-06-21 2011-06-17 0.770 451,706,000 +484,000 11.60% 347,813,620
2011-06-20 2011-06-16 0.800 451,222,000 +244,000 11.59% 360,977,600
2011-06-17 2011-06-15 0.810 450,978,000 +458,000 11.58% 365,292,180
2011-06-16 2011-06-14 0.820 450,520,000 +400,000 11.57% 369,426,400
2011-06-15 2011-06-13 0.850 450,120,000 +200,000 11.56% 382,602,000
2011-06-14 2011-06-10 0.840 449,920,000 +400,000 11.56% 377,932,800
2011-06-13 2011-06-09 0.850 449,520,000 +850,000 11.55% 382,092,000
2011-06-10 2011-06-08 0.880 448,670,000 +262,000 11.52% 394,829,600
2011-06-09 2011-06-07 0.880 448,408,000 +742,000 11.52% 394,599,040
2011-06-08 2011-06-03 0.910 447,666,000 +58,000 11.50% 407,376,060
2011-06-07 2011-06-02 0.910 447,608,000 +972,000 11.50% 407,323,280
2011-06-03 2011-06-01 0.930 446,636,000 +302,000 11.47% 415,371,480
2011-06-02 2011-05-31 0.950 446,334,000 +752,000 11.46% 424,017,300
2011-06-01 2011-05-30 0.910 445,582,000 +370,000 11.44% 405,479,620
2011-05-31 2011-05-27 0.920 445,212,000 +480,000 11.44% 409,595,040
2011-05-30 2011-05-26 0.920 444,732,000 +158,000 11.42% 409,153,440
2011-05-27 2011-05-25 0.890 444,574,000 +310,000 11.42% 395,670,860
2011-05-26 2011-05-24 0.900 444,264,000 +396,000 11.41% 399,837,600
2011-05-25 2011-05-23 0.910 443,868,000 +400,000 11.40% 403,919,880
2011-05-24 2011-05-20 0.930 443,468,000 +114,000 11.39% 412,425,240
2011-05-23 2011-05-19 0.920 443,354,000 +154,000 11.39% 407,885,680
2011-05-20 2011-05-18 0.910 443,200,000 +490,000 11.38% 403,312,000
2011-05-19 2011-05-17 0.920 442,710,000 +636,000 11.37% 407,293,200
2011-05-18 2011-05-16 0.940 442,074,000 +244,000 11.35% 415,549,560
2011-05-17 2011-05-13 0.940 441,830,000 +418,000 11.35% 415,320,200
2011-05-16 2011-05-12 0.940 441,412,000 +322,000 11.34% 414,927,280
2011-05-13 2011-05-11 0.920 441,090,000 +242,000 11.33% 405,802,800
2011-05-12 2011-05-09 0.910 440,848,000 +242,000 11.32% 401,171,680
2011-05-11 2011-05-06 0.910 440,606,000 +150,000 11.32% 400,951,460
2011-05-09 2011-05-05 0.910 440,456,000 +54,000 11.31% 400,814,960
2011-05-06 2011-05-04 0.900 440,402,000 +834,000 11.31% 396,361,800
2011-05-05 2011-05-03 0.910 439,568,000 +370,000 11.29% 400,006,880
2011-05-04 2011-04-29 0.920 439,198,000 +736,000 11.28% 404,062,160
2011-05-03 2011-04-28 0.930 438,462,000 +498,000 11.26% 407,769,660
2011-04-29 2011-04-27 0.930 437,964,000 +280,000 11.25% 407,306,520
2011-04-28 2011-04-26 0.950 437,684,000 +658,000 11.24% 415,799,800
2011-04-27 2011-04-21 0.930 437,026,000 +1,356,000 11.23% 406,434,180
2011-04-26 2011-04-20 0.930 435,670,000 +1,116,000 11.19% 405,173,100
2011-04-21 2011-04-19 0.940 434,554,000 +506,000 11.16% 408,480,760
2011-04-20 2011-04-18 0.950 434,048,000 +420,000 11.15% 412,345,600
2011-04-19 2011-04-15 0.920 433,628,000 +368,000 11.14% 398,937,760
2011-04-18 2011-04-14 0.910 433,260,000 +464,000 11.13% 394,266,600
2011-04-15 2011-04-13 0.890 432,796,000 +270,000 11.12% 385,188,440
2011-04-14 2011-04-12 0.890 432,526,000 +926,000 11.11% 384,948,140
2011-04-13 2011-04-11 0.900 431,600,000 +618,000 11.09% 388,440,000
2011-04-12 2011-04-08 0.900 430,982,000 +376,000 11.07% 387,883,800
2011-04-11 2011-04-07 0.900 430,606,000 +1,044,000 11.06% 387,545,400
2011-04-08 2011-04-06 0.900 429,562,000 +158,000 11.03% 386,605,800
2011-04-07 2011-04-04 0.890 429,404,000 +1,038,000 11.03% 382,169,560
2011-04-06 2011-04-01 0.910 428,366,000 +296,000 11.00% 389,813,060
2011-04-04 2011-03-31 0.910 428,070,000 +140,000 11.00% 389,543,700
2011-04-01 2011-03-30 0.880 427,930,000 +768,000 10.99% 376,578,400
2011-03-31 2011-03-29 0.860 427,162,000 +108,000 10.97% 367,359,320
2011-03-30 2011-03-28 0.860 427,054,000 +106,000 10.97% 367,266,440
2011-03-29 2011-03-25 0.870 426,948,000 +346,000 10.97% 371,444,760
2011-03-25 2011-03-23 0.920 426,602,000 +332,000 10.96% 392,473,840
2011-03-24 2011-03-22 0.930 426,270,000 +176,000 10.95% 396,431,100
2011-03-23 2011-03-21 0.940 426,094,000 +1,478,000 10.94% 400,528,360
2011-03-21 2011-03-17 0.890 424,616,000 +674,000 10.91% 377,908,240
2011-03-17 2011-03-15 0.910 423,942,000 +636,000 10.89% 385,787,220
2011-03-15 2011-03-11 0.980 423,306,000 +974,000 10.87% 414,839,880
2011-03-14 2011-03-10 1.000 422,332,000 +748,000 10.85% 422,332,000
2011-03-11 2011-03-09 1.030 421,584,000 +110,000 10.83% 434,231,520
2011-03-10 2011-03-08 1.030 421,474,000 +854,000 10.83% 434,118,220
2011-03-09 2011-03-07 1.030 420,620,000 +1,020,000 10.80% 433,238,600
2011-03-08 2011-03-04 1.080 419,600,000 +546,000 10.78% 453,168,000
2011-03-04 2011-03-02 0.960 419,054,000 +676,000 10.76% 402,291,840
2011-03-03 2011-03-01 0.990 418,378,000 +256,000 10.75% 414,194,220
2011-03-02 2011-02-28 0.920 418,122,000 +740,000 10.74% 384,672,240
2011-03-01 2011-02-25 0.960 417,382,000 +1,010,000 10.72% 400,686,720
2011-02-28 2011-02-24 0.960 416,372,000 +1,058,000 10.69% 399,717,120
2011-02-25 2011-02-23 1.010 415,314,000 +1,152,000 10.67% 419,467,140
2011-02-24 2011-02-22 1.050 414,162,000 +1,012,000 10.64% 434,870,100
2011-02-23 2011-02-21 1.040 413,150,000 +2,060,000 10.61% 429,676,000
2011-02-22 2011-02-18 1.150 411,090,000 +1,182,000 10.56% 472,753,500
2011-02-21 2011-02-17 1.160 409,908,000 +690,000 10.53% 475,493,280
2011-02-18 2011-02-16 1.170 409,218,000 +2,056,000 10.51% 478,785,060
2011-02-17 2011-02-15 1.230 407,162,000 +704,000 10.46% 500,809,260
2011-02-16 2011-02-14 1.170 406,458,000 +3,140,000 10.44% 475,555,860
2011-02-15 2011-02-11 1.200 403,318,000 +1,578,000 10.36% 483,981,600
2011-02-14 2011-02-10 1.180 401,740,000 +1,180,000 10.32% 474,053,200
2011-02-11 2011-02-09 1.260 400,560,000 +532,000 10.29% 504,705,600
2011-02-10 2011-02-08 1.240 400,028,000 +1,330,000 10.27% 496,034,720
2011-02-09 2011-02-07 1.350 398,698,000 +318,000 10.24% 538,242,300
2011-02-08 2011-02-02 1.270 398,380,000 +3,560,000 10.23% 505,942,600
2011-02-07 2011-01-31 1.130 394,820,000 +1,210,000 10.14% 446,146,600
2011-02-01 2011-01-28 1.100 393,610,000 +588,000 10.11% 432,971,000
2011-01-31 2011-01-27 1.080 393,022,000 +1,158,000 10.09% 424,463,760
2011-01-28 2011-01-26 1.140 391,864,000 +2,510,000 10.07% 446,724,960
2011-01-27 2011-01-25 1.080 389,354,000 +4,102,000 10.00% 420,502,320
2011-01-26 2011-01-24 1.070 385,252,000 +2,746,000 9.90% 412,219,640
2011-01-25 2011-01-21 1.050 382,506,000 +886,000 9.82% 401,631,300
2011-01-24 2011-01-20 1.010 381,620,000 +4,126,000 9.80% 385,436,200
2011-01-21 2011-01-19 1.050 377,494,000 +3,680,000 9.70% 396,368,700
2011-01-20 2011-01-18 1.040 373,814,000 +5,564,000 9.60% 388,766,560
2011-01-19 2011-01-17 1.040 368,250,000 +2,626,000 9.46% 382,980,000
2011-01-18 2011-01-14 0.960 365,624,000 +3,622,000 9.39% 350,999,040
2011-01-17 2011-01-13 0.930 362,002,000 +1,580,000 9.30% 336,661,860
2011-01-14 2011-01-12 0.920 360,422,000 +1,106,000 9.26% 331,588,240
2011-01-13 2011-01-11 0.930 359,316,000 +3,648,000 9.23% 334,163,880
2011-01-12 2011-01-10 0.920 355,668,000 +2,052,000 9.14% 327,214,560
2011-01-11 2011-01-07 0.860 353,616,000 +666,000 9.08% 304,109,760
2011-01-10 2011-01-06 0.870 352,950,000 +396,000 9.07% 307,066,500
2011-01-07 2011-01-05 0.870 352,554,000 +738,000 9.06% 306,721,980
2011-01-05 2011-01-03 0.810 351,816,000 +366,000 9.04% 284,970,960
2011-01-04 2010-12-31 0.810 351,450,000 +714,000 9.03% 284,674,500
2011-01-03 2010-12-29 0.800 350,736,000 +290,000 9.01% 280,588,800
2010-12-30 2010-12-28 0.780 350,446,000 +42,000 9.00% 273,347,880
2010-12-29 2010-12-24 0.790 350,404,000 +524,000 9.00% 276,819,160
2010-12-28 2010-12-22 0.800 349,880,000 +552,000 8.99% 279,904,000
2010-12-23 2010-12-21 0.790 349,328,000 +78,000 8.97% 275,969,120
2010-12-22 2010-12-20 0.780 349,250,000 +454,000 8.97% 272,415,000
2010-12-21 2010-12-17 0.800 348,796,000 +130,000 8.96% 279,036,800
2010-12-20 2010-12-16 0.780 348,666,000 +510,000 8.96% 271,959,480
2010-12-17 2010-12-15 0.800 348,156,000 +1,060,000 8.94% 278,524,800
2010-12-16 2010-12-14 0.790 347,096,000 +1,508,000 8.92% 274,205,840
2010-12-15 2010-12-13 0.780 345,588,000 +714,000 8.88% 269,558,640
2010-12-14 2010-12-10 0.790 344,874,000 +4,000 8.86% 272,450,460
2010-12-13 2010-12-09 0.780 344,870,000 +12,000 8.86% 268,998,600
2010-12-10 2010-12-08 0.780 344,858,000 +164,000 8.86% 268,989,240
2010-12-09 2010-12-07 0.780 344,694,000 +34,000 8.85% 268,861,320
2010-12-08 2010-12-06 0.780 344,660,000 +50,000 8.85% 268,834,800
2010-12-07 2010-12-03 0.780 344,610,000 +412,000 8.85% 268,795,800
2010-12-06 2010-12-02 0.780 344,198,000 +406,000 8.84% 268,474,440
2010-12-03 2010-12-01 0.790 343,792,000 +210,000 8.83% 271,595,680
2010-12-02 2010-11-30 0.780 343,582,000 +344,000 8.83% 267,993,960
2010-12-01 2010-11-29 0.780 343,238,000 +234,000 8.82% 267,725,640
2010-11-30 2010-11-26 0.780 343,004,000 +198,000 8.81% 267,543,120
2010-11-29 2010-11-25 0.780 342,806,000 +334,000 8.81% 267,388,680
2010-11-26 2010-11-24 0.770 342,472,000 +384,000 8.80% 263,703,440
2010-11-25 2010-11-23 0.790 342,088,000 +342,000 8.79% 270,249,520
2010-11-24 2010-11-22 0.800 341,746,000 +102,000 8.78% 273,396,800
2010-11-22 2010-11-18 0.790 341,644,000 +746,000 8.78% 269,898,760
2010-11-19 2010-11-17 0.790 340,898,000 +328,000 8.76% 269,309,420
2010-11-18 2010-11-16 0.800 340,570,000 +364,000 8.75% 272,456,000
2010-11-17 2010-11-15 0.790 340,206,000 +274,000 8.74% 268,762,740
2010-11-16 2010-11-12 0.810 339,932,000 +23,119 8.73% 275,344,920
2010-11-15 2010-11-11 0.790 339,908,881 +978,000 8.73% 268,528,016
2010-11-12 2010-11-10 0.790 338,930,881 +160,000 8.71% 267,755,396
2010-11-11 2010-11-09 0.790 338,770,881 +162,000 8.70% 267,628,996
2010-11-10 2010-11-08 0.790 338,608,881 +324,000 8.70% 267,501,016
2010-11-09 2010-11-05 0.790 338,284,881 +72,000 8.69% 267,245,056
2010-11-08 2010-11-04 0.790 338,212,881 +210,000 8.69% 267,188,176
2010-11-05 2010-11-03 0.790 338,002,881 +464,000 8.68% 267,022,276
2010-11-04 2010-11-02 0.780 337,538,881 +76,000 8.67% 263,280,327
2010-11-03 2010-11-01 0.790 337,462,881 +620,000 8.67% 266,595,676
2010-11-02 2010-10-29 0.780 336,842,881 +556,000 8.65% 262,737,447
2010-11-01 2010-10-28 0.780 336,286,881 +496,000 8.64% 262,303,767
2010-10-29 2010-10-27 0.770 335,790,881 +688,000 8.62% 258,558,978
2010-10-28 2010-10-26 0.770 335,102,881 +78,000 8.61% 258,029,218
2010-10-27 2010-10-25 0.770 335,024,881 +56,000 8.61% 257,969,158
2010-10-26 2010-10-22 0.770 334,968,881 +892,000 8.60% 257,926,038
2010-10-25 2010-10-21 0.760 334,076,881 +242,000 8.58% 253,898,430
2010-10-22 2010-10-20 0.770 333,834,881 +52,000 8.57% 257,052,858
2010-10-21 2010-10-19 0.770 333,782,881 +326,000 8.57% 257,012,818
2010-10-20 2010-10-18 0.760 333,456,881 +678,000 8.56% 253,427,230
2010-10-19 2010-10-15 0.780 332,778,881 +180,000 8.55% 259,567,527
2010-10-18 2010-10-14 0.770 332,598,881 +142,000 8.54% 256,101,138
2010-10-15 2010-10-13 0.760 332,456,881 +204,000 8.54% 252,667,230
2010-10-14 2010-10-12 0.770 332,252,881 +490,000 8.53% 255,834,718
2010-10-13 2010-10-11 0.770 331,762,881 +948,000 8.52% 255,457,418
2010-10-12 2010-10-08 0.800 330,814,881 +592,000 8.50% 264,651,905
2010-10-11 2010-10-07 0.800 330,222,881 +498,000 8.48% 264,178,305
2010-10-08 2010-10-06 0.800 329,724,881 +892,000 8.47% 263,779,905
2010-10-07 2010-10-05 0.790 328,832,881 +436,000 8.45% 259,777,976
2010-10-06 2010-10-04 0.800 328,396,881 +1,626,000 8.43% 262,717,505
2010-10-05 2010-09-30 0.790 326,770,881 +1,216,000 8.39% 258,148,996
2010-10-04 2010-09-29 0.770 325,554,881 +600,000 8.36% 250,677,258
2010-09-30 2010-09-28 0.760 324,954,881 +422,000 8.35% 246,965,710
2010-09-29 2010-09-27 0.760 324,532,881 +904,000 8.34% 246,644,990
2010-09-28 2010-09-24 0.750 323,628,881 +416,000 8.31% 242,721,661
2010-09-27 2010-09-22 0.750 323,212,881 +448,000 8.30% 242,409,661
2010-09-24 2010-09-21 0.750 322,764,881 +240,000 8.29% 242,073,661
2010-09-22 2010-09-20 0.760 322,524,881 +454,000 8.28% 245,118,910
2010-09-21 2010-09-17 0.760 322,070,881 +1,352,000 8.27% 244,773,870
2010-09-17 2010-09-15 0.740 320,718,881 +242,000 8.24% 237,331,972
2010-09-16 2010-09-14 0.750 320,476,881 +552,000 8.23% 240,357,661
2010-09-15 2010-09-13 0.750 319,924,881 +1,350,000 8.22% 239,943,661
2010-09-14 2010-09-10 0.750 318,574,881 +400,000 8.18% 238,931,161
2010-09-13 2010-09-09 0.720 318,174,881 +492,000 8.17% 229,085,914
2010-09-10 2010-09-08 0.720 317,682,881 +262,000 8.16% 228,731,674
2010-09-09 2010-09-07 0.730 317,420,881 +828,000 8.15% 231,717,243
2010-09-08 2010-09-06 0.730 316,592,881 +330,000 8.13% 231,112,803
2010-09-07 2010-09-03 0.710 316,262,881 +1,330,000 8.12% 224,546,646
2010-09-06 2010-09-02 0.710 314,932,881 +1,278,000 8.09% 223,602,346
2010-09-03 2010-09-01 0.700 313,654,881 +1,008,000 8.06% 219,558,417
2010-09-02 2010-08-31 0.700 312,646,881 +600,000 8.03% 218,852,817
2010-09-01 2010-08-30 0.710 312,046,881 +378,000 8.02% 221,553,286
2010-08-31 2010-08-27 0.710 311,668,881 +118,000 8.01% 221,284,906
2010-08-30 2010-08-26 0.690 311,550,881 +580,000 8.00% 214,970,108
2010-08-27 2010-08-25 0.690 310,970,881 +352,000 7.99% 214,569,908
2010-08-26 2010-08-24 0.720 310,618,881 +418,000 7.98% 223,645,594
2010-08-25 2010-08-23 0.720 310,200,881 +330,000 7.97% 223,344,634
2010-08-24 2010-08-20 0.710 309,870,881 +240,000 7.96% 220,008,326
2010-08-23 2010-08-19 0.730 309,630,881 +352,000 7.95% 226,030,543
2010-08-20 2010-08-18 0.720 309,278,881 +114,000 7.94% 222,680,794
2010-08-19 2010-08-17 0.720 309,164,881 +412,000 7.94% 222,598,714
2010-08-18 2010-08-16 0.720 308,752,881 +712,000 7.93% 222,302,074
2010-08-17 2010-08-13 0.710 308,040,881 +790,000 7.91% 218,709,026
2010-08-16 2010-08-12 0.700 307,250,881 +278,000 7.89% 215,075,617
2010-08-13 2010-08-11 0.700 306,972,881 +88,000 7.88% 214,881,017
2010-08-12 2010-08-10 0.720 306,884,881 +1,088,000 7.88% 220,957,114
2010-08-11 2010-08-09 0.710 305,796,881 +1,596,000 7.85% 217,115,786
2010-08-10 2010-08-06 0.690 304,200,881 +1,212,000 7.81% 209,898,608
2010-08-09 2010-08-05 0.690 302,988,881 +1,678,000 7.78% 209,062,328
2010-08-06 2010-08-04 0.680 301,310,881 +994,000 7.74% 204,891,399
2010-08-05 2010-08-03 0.680 300,316,881 +304,000 7.71% 204,215,479
2010-08-04 2010-08-02 0.680 300,012,881 +1,080,000 7.71% 204,008,759
2010-08-03 2010-07-30 0.660 298,932,881 +92,000 7.68% 197,295,701
2010-08-02 2010-07-29 0.650 298,840,881 +268,000 7.68% 194,246,573
2010-07-30 2010-07-28 0.640 298,572,881 +488,000 7.67% 191,086,644
2010-07-29 2010-07-27 0.630 298,084,881 +104,000 7.66% 187,793,475
2010-07-28 2010-07-26 0.620 297,980,881 +54,000 7.65% 184,748,146
2010-07-27 2010-07-23 0.620 297,926,881 +318,000 7.65% 184,714,666
2010-07-26 2010-07-22 0.640 297,608,881 +532,000 7.64% 190,469,684
2010-07-23 2010-07-21 0.620 297,076,881 +88,000 7.63% 184,187,666
2010-07-22 2010-07-20 0.620 296,988,881 +210,000 7.63% 184,133,106
2010-07-21 2010-07-19 0.620 296,778,881 +86,000 7.62% 184,002,906
2010-07-20 2010-07-16 0.640 296,692,881 +730,000 7.62% 189,883,444
2010-07-19 2010-07-15 0.620 295,962,881 +222,000 7.60% 183,496,986
2010-07-16 2010-07-14 0.620 295,740,881 +304,000 7.60% 183,359,346
2010-07-15 2010-07-13 0.610 295,436,881 +970,000 7.59% 180,216,497
2010-07-14 2010-07-12 0.620 294,466,881 +664,000 7.56% 182,569,466
2010-07-13 2010-07-09 0.630 293,802,881 +598,000 7.55% 185,095,815
2010-07-12 2010-07-08 0.630 293,204,881 +508,000 7.53% 184,719,075
2010-07-09 2010-07-07 0.640 292,696,881 +394,000 7.52% 187,326,004
2010-07-08 2010-07-06 0.620 292,302,881 +6,000 7.51% 181,227,786
2010-07-07 2010-07-05 0.650 292,296,881 +28,000 7.51% 189,992,973
2010-07-06 2010-07-02 0.610 292,268,881 +554,000 7.51% 178,284,017
2010-07-05 2010-06-30 0.620 291,714,881 +366,000 7.49% 180,863,226
2010-07-02 2010-06-29 0.610 291,348,881 +420,000 7.48% 177,722,817
2010-06-30 2010-06-28 0.650 290,928,881 +288,000 7.47% 189,103,773
2010-06-29 2010-06-25 0.630 290,640,881 +80,000 7.47% 183,103,755
2010-06-28 2010-06-24 0.610 290,560,881 +586,000 7.46% 177,242,137
2010-06-25 2010-06-23 0.630 289,974,881 +382,000 7.45% 182,684,175
2010-06-24 2010-06-22 0.650 289,592,881 +208,000 7.44% 188,235,373
2010-06-23 2010-06-21 0.620 289,384,881 +214,000 7.43% 179,418,626
2010-06-22 2010-06-18 0.590 289,170,881 +668,000 7.43% 170,610,820
2010-06-21 2010-06-17 0.600 288,502,881 +322,000 7.41% 173,101,729
2010-06-18 2010-06-15 0.600 288,180,881 +342,000 7.40% 172,908,529
2010-06-17 2010-06-14 0.590 287,838,881 +1,576,000 7.39% 169,824,940
2010-06-15 2010-06-11 0.610 286,262,881 +906,000 7.35% 174,620,357
2010-06-14 2010-06-10 0.600 285,356,881 +206,000 7.33% 171,214,129
2010-06-11 2010-06-09 0.610 285,150,881 +32,000 7.32% 173,942,037
2010-06-10 2010-06-08 0.600 285,118,881 +280,000 7.32% 171,071,329
2010-06-09 2010-06-07 0.580 284,838,881 +556,000 7.32% 165,206,551
2010-06-08 2010-06-04 0.600 284,282,881 +346,000 7.30% 170,569,729
2010-06-07 2010-06-03 0.600 283,936,881 +432,000 7.29% 170,362,129
2010-06-04 2010-06-02 0.610 283,504,881 +300,000 7.28% 172,937,977
2010-06-03 2010-06-01 0.610 283,204,881 +996,000 7.27% 172,754,977
2010-06-02 2010-05-31 0.610 282,208,881 +114,000 7.25% 172,147,417
2010-05-28 2010-05-26 0.580 282,094,881 +40,000 7.25% 163,615,031
2010-05-27 2010-05-25 0.580 282,054,881 +586,000 7.24% 163,591,831
2010-05-26 2010-05-24 0.600 281,468,881 +690,000 7.23% 168,881,329
2010-05-25 2010-05-20 0.600 280,778,881 +1,162,000 7.21% 168,467,329
2010-05-24 2010-05-19 0.630 279,616,881 +350,000 7.18% 176,158,635
2010-05-20 2010-05-18 0.650 279,266,881 +102,000 7.17% 181,523,473
2010-05-19 2010-05-17 0.650 279,164,881 +746,000 7.17% 181,457,173
2010-05-18 2010-05-14 0.700 278,418,881 +82,000 7.15% 194,893,217
2010-05-17 2010-05-13 0.680 278,336,881 +580,000 7.15% 189,269,079
2010-05-14 2010-05-12 0.700 277,756,881 +574,000 7.13% 194,429,817
2010-05-13 2010-05-11 0.690 277,182,881 +338,000 7.12% 191,256,188
2010-05-12 2010-05-10 0.700 276,844,881 +100,000 7.11% 193,791,417
2010-05-11 2010-05-07 0.700 276,744,881 +78,000 7.11% 193,721,417
2010-05-10 2010-05-06 0.720 276,666,881 +200,000 7.11% 199,200,154
2010-05-05 2010-05-03 0.720 276,466,881 +380,000 7.10% 199,056,154
2010-05-04 2010-04-30 0.720 276,086,881 +118,000 7.09% 198,782,554
2010-05-03 2010-04-29 0.710 275,968,881 +260,000 7.09% 195,937,906
2010-04-30 2010-04-28 0.720 275,708,881 +900,000 7.08% 198,510,394
2010-04-29 2010-04-27 0.740 274,808,881 +312,000 7.06% 203,358,572
2010-04-28 2010-04-26 0.750 274,496,881 +696,000 7.05% 205,872,661
2010-04-27 2010-04-23 0.750 273,800,881 +28,000 7.03% 205,350,661
2010-04-26 2010-04-22 0.740 273,772,881 +110,000 7.03% 202,591,932
2010-04-23 2010-04-21 0.750 273,662,881 +688,000 7.03% 205,247,161
2010-04-22 2010-04-20 0.740 272,974,881 +510,000 7.01% 202,001,412
2010-04-21 2010-04-19 0.740 272,464,881 +800,000 7.00% 201,624,012
2010-04-20 2010-04-16 0.760 271,664,881 +576,000 6.98% 206,465,310
2010-04-19 2010-04-15 0.770 271,088,881 +150,000 6.96% 208,738,438
2010-04-16 2010-04-14 0.770 270,938,881 +286,000 6.96% 208,622,938
2010-04-15 2010-04-13 0.770 270,652,881 +382,000 6.95% 208,402,718
2010-04-14 2010-04-12 0.780 270,270,881 +600,000 6.94% 210,811,287
2010-04-13 2010-04-09 0.780 269,670,881 +306,000 6.93% 210,343,287
2010-04-12 2010-04-08 0.780 269,364,881 +90,000 6.92% 210,104,607
2010-04-09 2010-04-07 0.790 269,274,881 +2,264,000 6.92% 212,727,156
2010-04-08 2010-04-01 0.780 267,010,881 +874,000 6.86% 208,268,487
2010-04-07 2010-03-31 0.770 266,136,881 +626,000 6.84% 204,925,398
2010-04-01 2010-03-30 0.780 265,510,881 +646,000 6.82% 207,098,487
2010-03-31 2010-03-29 0.780 264,864,881 +458,000 6.80% 206,594,607
2010-03-30 2010-03-26 0.780 264,406,881 +812,000 6.79% 206,237,367
2010-03-29 2010-03-25 0.780 263,594,881 +686,000 6.77% 205,604,007
2010-03-26 2010-03-24 0.780 262,908,881 +902,000 6.75% 205,068,927
2010-03-25 2010-03-23 0.790 262,006,881 +206,000 6.73% 206,985,436
2010-03-24 2010-03-22 0.770 261,800,881 +2,144,881 6.72% 201,586,678
2010-03-23 2010-03-19 0.790 259,656,000 +548,000 6.67% 205,128,240
2010-03-22 2010-03-18 0.780 259,108,000 +810,000 6.66% 202,104,240
2010-03-19 2010-03-17 0.780 258,298,000 +454,000 6.63% 201,472,440
2010-03-18 2010-03-16 0.770 257,844,000 +844,000 6.62% 198,539,880
2010-03-17 2010-03-15 0.760 257,000,000 +88,000 6.60% 195,320,000
2010-03-16 2010-03-12 0.770 256,912,000 +880,000 6.60% 197,822,240
2010-03-15 2010-03-11 0.770 256,032,000 +1,072,000 6.58% 197,144,640
2010-03-12 2010-03-10 0.820 254,960,000 +1,786,000 6.55% 209,067,200
2010-03-11 2010-03-09 0.810 253,174,000 +1,716,000 6.50% 205,070,940
2010-03-10 2010-03-08 0.800 251,458,000 +966,000 6.46% 201,166,400
2010-03-09 2010-03-05 0.810 250,492,000 +1,140,000 6.43% 202,898,520
2010-03-08 2010-03-04 0.810 249,352,000 +1,154,000 6.40% 201,975,120
2010-03-05 2010-03-03 0.810 248,198,000 +666,000 6.38% 201,040,380
2010-03-04 2010-03-02 0.820 247,532,000 +1,234,000 6.36% 202,976,240
2010-03-03 2010-03-01 0.810 246,298,000 +620,000 6.33% 199,501,380
2010-03-02 2010-02-26 0.810 245,678,000 +334,000 6.31% 198,999,180
2010-03-01 2010-02-25 0.800 245,344,000 +308,000 6.30% 196,275,200
2010-02-26 2010-02-24 0.810 245,036,000 +434,000 6.29% 198,479,160
2010-02-24 2010-02-22 0.810 244,602,000 +100,000 6.28% 198,127,620
2010-02-23 2010-02-19 0.800 244,502,000 +306,000 6.28% 195,601,600
2010-02-18 2010-02-12 0.820 244,196,000 +336,000 6.27% 200,240,720
2010-02-17 2010-02-11 0.800 243,860,000 +622,000 6.26% 195,088,000
2010-02-11 2010-02-09 0.750 243,238,000 +580,000 6.25% 182,428,500
2010-02-05 2010-02-03 0.800 242,658,000 +426,000 6.23% 194,126,400
2010-02-04 2010-02-02 0.770 242,232,000 +170,000 6.22% 186,518,640
2010-02-03 2010-02-01 0.760 242,062,000 +384,000 6.22% 183,967,120
2010-02-02 2010-01-29 0.760 241,678,000 +296,000 6.21% 183,675,280
2010-02-01 2010-01-28 0.780 241,382,000 +592,000 6.20% 188,277,960
2010-01-29 2010-01-27 0.790 240,790,000 +500,000 6.18% 190,224,100
2010-01-28 2010-01-26 0.790 240,290,000 +698,000 6.17% 189,829,100
2010-01-27 2010-01-25 0.800 239,592,000 +300,000 6.15% 191,673,600
2010-01-26 2010-01-22 0.810 239,292,000 +1,186,000 6.15% 193,826,520
2010-01-25 2010-01-21 0.820 238,106,000 +810,000 6.12% 195,246,920
2010-01-21 2010-01-19 0.850 237,296,000 +56,000 6.10% 201,701,600
2010-01-20 2010-01-18 0.840 237,240,000 +1,374,000 6.09% 199,281,600
2010-01-19 2010-01-15 0.820 235,866,000 +996,000 6.06% 193,410,120
2010-01-18 2010-01-14 0.800 234,870,000 +108,000 6.03% 187,896,000
2010-01-15 2010-01-13 0.780 234,762,000 +816,000 6.03% 183,114,360
2010-01-14 2010-01-12 0.800 233,946,000 +702,000 6.01% 187,156,800
2010-01-13 2010-01-11 0.790 233,244,000 +1,156,000 5.99% 184,262,760
2010-01-12 2010-01-08 0.790 232,088,000 +1,126,000 5.96% 183,349,520
2010-01-11 2010-01-07 0.760 230,962,000 +564,000 5.93% 175,531,120
2010-01-08 2010-01-06 0.750 230,398,000 +684,000 5.92% 172,798,500
2010-01-07 2010-01-05 0.750 229,714,000 +752,000 5.90% 172,285,500
2010-01-06 2010-01-04 0.750 228,962,000 +1,010,000 5.88% 171,721,500
2010-01-05 2009-12-31 0.750 227,952,000 +484,000 5.86% 170,964,000
2010-01-04 2009-12-29 0.740 227,468,000 +402,000 5.84% 168,326,320
2009-12-30 2009-12-28 0.730 227,066,000 +98,000 5.83% 165,758,180
2009-12-29 2009-12-24 0.710 226,968,000 +920,000 5.83% 161,147,280
2009-12-28 2009-12-22 0.700 226,048,000 +600,000 5.81% 158,233,600
2009-12-23 2009-12-21 0.710 225,448,000 +1,100,000 5.79% 160,068,080
2009-12-22 2009-12-18 0.720 224,348,000 +1,700,000 5.76% 161,530,560
2009-12-21 2009-12-17 0.750 222,648,000 +1,096,000 5.72% 166,986,000
2009-12-18 2009-12-16 0.780 221,552,000 +3,798,000 5.69% 172,810,560
2009-12-17 2009-12-15 0.790 217,754,000 +900,000 5.59% 172,025,660
2009-12-16 2009-12-14 0.750 216,854,000 +706,000 5.57% 162,640,500
2009-12-15 2009-12-11 0.740 216,148,000 +548,000 5.55% 159,949,520
2009-12-14 2009-12-10 0.730 215,600,000 +402,000 5.54% 157,388,000
2009-12-11 2009-12-09 0.730 215,198,000 +764,000 5.53% 157,094,540
2009-12-10 2009-12-08 0.740 214,434,000 +802,000 5.51% 158,681,160
2009-12-09 2009-12-07 0.730 213,632,000 +194,000 5.49% 155,951,360
2009-12-08 2009-12-04 0.740 213,438,000 +290,000 5.48% 157,944,120
2009-12-07 2009-12-03 0.740 213,148,000 +544,000 5.47% 157,729,520
2009-12-03 2009-12-01 0.760 212,604,000 +192,000 5.46% 161,579,040
2009-12-02 2009-11-30 0.760 212,412,000 +872,000 5.46% 161,433,120
2009-12-01 2009-11-27 0.700 211,540,000 +362,000 5.43% 148,078,000
2009-11-27 2009-11-25 0.670 211,178,000 +328,000 5.42% 141,489,260
2009-11-26 2009-11-24 0.660 210,850,000 +392,000 5.42% 139,161,000
2009-11-24 2009-11-20 0.630 210,458,000 +300,000 5.41% 132,588,540
2009-11-23 2009-11-19 0.630 210,158,000 +650,000 5.40% 132,399,540
2009-11-20 2009-11-18 0.620 209,508,000 +2,272,000 5.38% 129,894,960
2009-11-19 2009-11-17 0.630 207,236,000 +1,700,000 5.32% 130,558,680
2009-11-18 2009-11-16 0.630 205,536,000 +354,000 5.28% 129,487,680
2009-11-17 2009-11-13 0.630 205,182,000 +468,000 5.27% 129,264,660
2009-11-13 2009-11-11 0.610 204,714,000 +800,000 5.26% 124,875,540
2009-11-12 2009-11-10 0.610 203,914,000 +790,000 5.24% 124,387,540
2009-11-11 2009-11-09 0.600 203,124,000 +602,000 5.22% 121,874,400
2009-11-10 2009-11-06 0.600 202,522,000 +462,000 5.20% 121,513,200
2009-11-09 2009-11-05 0.600 202,060,000 +362,000 5.19% 121,236,000
2009-11-06 2009-11-04 0.600 201,698,000 +540,000 5.18% 121,018,800
2009-11-05 2009-11-03 0.590 201,158,000 +664,000 5.17% 118,683,220
2009-11-04 2009-11-02 0.580 200,494,000 +58,000 5.15% 116,286,520
2009-11-03 2009-10-30 0.580 200,436,000 +436,000 5.15% 116,252,880
2009-11-02 2009-10-29 0.580 200,000,000 +284,000 5.14% 116,000,000
2009-10-30 2009-10-28 0.590 199,716,000 +364,000 5.13% 117,832,440
2009-10-29 2009-10-27 0.590 199,352,000 +70,000 5.12% 117,617,680
2009-10-28 2009-10-23 0.600 199,282,000 +934,000 5.12% 119,569,200
2009-10-27 2009-10-22 0.590 198,348,000 +386,000 5.09% 117,025,320
2009-10-23 2009-10-21 0.600 197,962,000 +730,000 5.08% 118,777,200
2009-10-22 2009-10-20 0.600 197,232,000 +572,000 5.07% 118,339,200
2009-10-21 2009-10-19 0.580 196,660,000 +578,000 5.05% 114,062,800
2009-10-20 2009-10-16 0.580 196,082,000 +998,000 5.04% 113,727,560
2009-10-19 2009-10-15 0.590 195,084,000 +1,230,000 5.01% 115,099,560
2009-10-16 2009-10-14 0.600 193,854,000 +1,464,000 4.98% 116,312,400
2009-10-15 2009-10-13 0.600 192,390,000 +462,000 4.94% 115,434,000
2009-10-14 2009-10-12 0.600 191,928,000 +1,390,000 4.93% 115,156,800
2009-10-08 2009-10-06 0.590 190,538,000 +6,000 4.89% 112,417,420
2009-10-07 2009-10-05 0.550 190,532,000 +24,000 4.89% 104,792,600
2009-10-06 2009-10-02 0.560 190,508,000 +280,000 4.89% 106,684,480
2009-10-05 2009-09-30 0.580 190,228,000 +420,000 4.89% 110,332,240
2009-10-02 2009-09-29 0.580 189,808,000 +104,000 4.88% 110,088,640
2009-09-30 2009-09-28 0.570 189,704,000 +300,000 4.87% 108,131,280
2009-09-29 2009-09-25 0.590 189,404,000 +248,000 4.86% 111,748,360
2009-09-28 2009-09-24 0.570 189,156,000 +1,418,000 4.86% 107,818,920
2009-09-25 2009-09-23 0.600 187,738,000 +1,032,000 4.82% 112,642,800
2009-09-24 2009-09-22 0.600 186,706,000 +1,140,000 4.80% 112,023,600
2009-09-23 2009-09-21 0.600 185,566,000 +370,000 4.77% 111,339,600
2009-09-22 2009-09-18 0.600 185,196,000 +850,000 4.76% 111,117,600
2009-09-21 2009-09-17 0.600 184,346,000 +384,000 4.73% 110,607,600
2009-09-18 2009-09-16 0.610 183,962,000 +1,424,000 4.73% 112,216,820
2009-09-17 2009-09-15 0.600 182,538,000 +284,000 4.69% 109,522,800
2009-09-16 2009-09-14 0.600 182,254,000 +1,558,000 4.68% 109,352,400
2009-09-15 2009-09-11 0.610 180,696,000 +1,432,000 4.64% 110,224,560
2009-09-14 2009-09-10 0.610 179,264,000 +918,000 4.60% 109,351,040
2009-09-11 2009-09-09 0.600 178,346,000 +846,000 4.58% 107,007,600
2009-09-10 2009-09-08 0.590 177,500,000 +374,000 4.56% 104,725,000
2009-09-09 2009-09-07 0.610 177,126,000 +492,000 4.55% 108,046,860
2009-09-08 2009-09-04 0.580 176,634,000 +640,000 4.54% 102,447,720
2009-09-07 2009-09-03 0.570 175,994,000 +42,000 4.52% 100,316,580
2009-09-04 2009-09-02 0.580 175,952,000 +706,000 4.52% 102,052,160
2009-09-03 2009-09-01 0.570 175,246,000 +502,000 4.50% 99,890,220
2009-09-02 2009-08-31 0.570 174,744,000 +428,000 4.49% 99,604,080
2009-09-01 2009-08-28 0.570 174,316,000 +1,150,000 4.48% 99,360,120
2009-08-31 2009-08-27 0.560 173,166,000 +360,000 4.45% 96,972,960
2009-08-27 2009-08-25 0.570 172,806,000 +416,000 4.44% 98,499,420
2009-08-26 2009-08-24 0.560 172,390,000 +136,000 4.43% 96,538,400
2009-08-25 2009-08-21 0.540 172,254,000 +1,146,000 4.42% 93,017,160
2009-08-24 2009-08-20 0.540 171,108,000 +980,000 4.39% 92,398,320
2009-08-21 2009-08-19 0.550 170,128,000 +578,000 4.37% 93,570,400
2009-08-20 2009-08-18 0.560 169,550,000 +602,000 4.35% 94,948,000
2009-08-19 2009-08-17 0.570 168,948,000 +650,000 4.34% 96,300,360
2009-08-18 2009-08-14 0.590 168,298,000 +754,000 4.32% 99,295,820
2009-08-17 2009-08-13 0.600 167,544,000 +1,206,000 4.30% 100,526,400
2009-08-14 2009-08-12 0.580 166,338,000 +758,000 4.27% 96,476,040
2009-08-13 2009-08-11 0.600 165,580,000 +1,032,000 4.25% 99,348,000
2009-08-12 2009-08-10 0.620 164,548,000 +2,708,000 4.23% 102,019,760
2009-08-11 2009-08-07 0.590 161,840,000 +720,000 4.16% 95,485,600
2009-08-10 2009-08-06 0.590 161,120,000 +450,000 4.14% 95,060,800
2009-08-05 2009-08-03 0.550 160,670,000 +1,180,000 4.13% 88,368,500
2009-08-04 2009-07-31 0.485 159,490,000 +606,000 4.10% 77,352,650
2009-08-03 2009-07-30 0.470 158,884,000 +902,000 4.08% 74,675,480
2009-07-31 2009-07-29 0.480 157,982,000 +600,000 4.06% 75,831,360
2009-07-29 2009-07-27 0.470 157,382,000 +784,000 4.04% 73,969,540
2009-07-28 2009-07-24 0.475 156,598,000 +356,000 4.02% 74,384,050
2009-07-27 2009-07-23 0.470 156,242,000 +276,000 4.01% 73,433,740
2009-07-24 2009-07-22 0.465 155,966,000 +180,000 4.01% 72,524,190
2009-07-23 2009-07-21 0.465 155,786,000 +720,000 4.00% 72,440,490
2009-07-22 2009-07-20 0.470 155,066,000 +30,000 3.98% 72,881,020
2009-07-21 2009-07-17 0.460 155,036,000 +216,000 3.98% 71,316,560
2009-07-20 2009-07-16 0.455 154,820,000 +198,000 3.98% 70,443,100
2009-07-17 2009-07-15 0.450 154,622,000 +330,000 3.97% 69,579,900
2009-07-16 2009-07-14 0.460 154,292,000 +200,000 3.96% 70,974,320
2009-07-15 2009-07-13 0.450 154,092,000 +674,000 3.96% 69,341,400
2009-07-14 2009-07-10 0.455 153,418,000 +262,000 3.94% 69,805,190
2009-07-13 2009-07-09 0.455 153,156,000 +432,000 3.93% 69,685,980
2009-07-10 2009-07-08 0.440 152,724,000 +1,736,000 3.92% 67,198,560
2009-07-08 2009-07-06 0.460 150,988,000 +398,000 3.88% 69,454,480
2009-07-07 2009-07-03 0.450 150,590,000 +114,000 3.87% 67,765,500
2009-07-06 2009-07-02 0.450 150,476,000 +950,000 3.87% 67,714,200
2009-07-03 2009-06-30 0.445 149,526,000 +1,160,000 3.84% 66,539,070
2009-07-02 2009-06-29 0.455 148,366,000 +178,000 3.81% 67,506,530
2009-06-30 2009-06-26 0.440 148,188,000 +1,056,000 3.81% 65,202,720
2009-06-29 2009-06-25 0.440 147,132,000 +146,000 3.78% 64,738,080
2009-06-26 2009-06-24 0.425 146,986,000 +120,000 3.78% 62,469,050
2009-06-25 2009-06-23 0.430 146,866,000 +2,290,000 3.77% 63,152,380
2009-06-24 2009-06-22 0.450 144,576,000 +490,000 3.71% 65,059,200
2009-06-23 2009-06-19 0.470 144,086,000 +538,000 3.70% 67,720,420
2009-06-22 2009-06-18 0.455 143,548,000 +960,000 3.69% 65,314,340
2009-06-19 2009-06-17 0.455 142,588,000 +1,592,000 3.66% 64,877,540
2009-06-18 2009-06-16 0.445 140,996,000 +850,000 3.62% 62,743,220
2009-06-17 2009-06-15 0.465 140,146,000 +312,000 3.60% 65,167,890
2009-06-16 2009-06-12 0.465 139,834,000 +822,000 3.59% 65,022,810
2009-06-15 2009-06-11 0.460 139,012,000 -12,000 3.57% 63,945,520
2009-06-12 2009-06-10 0.460 139,024,000 +86,000 3.57% 63,951,040
2009-06-05 2009-06-03 0.490 138,938,000 +1,110,000 3.57% 68,079,620
2009-06-04 2009-06-02 0.465 137,828,000 +546,000 3.54% 64,090,020
2009-06-03 2009-06-01 0.455 137,282,000 +430,000 3.53% 62,463,310
2009-06-02 2009-05-29 0.450 136,852,000 +812,000 3.52% 61,583,400
2009-06-01 2009-05-27 0.450 136,040,000 +3,578,000 3.49% 61,218,000
2009-05-29 2009-05-26 0.435 132,462,000 +180,000 3.40% 57,620,970
2009-05-27 2009-05-25 0.445 132,282,000 +282,000 3.40% 58,865,490
2009-05-26 2009-05-22 0.435 132,000,000 +1,090,000 3.39% 57,420,000
2009-05-25 2009-05-21 0.440 130,910,000 +5,082,000 3.36% 57,600,400
2009-05-22 2009-05-20 0.450 125,828,000 +4,664,000 3.23% 56,622,600
2009-05-21 2009-05-19 0.450 121,164,000 +1,406,000 3.11% 54,523,800
2009-05-20 2009-05-18 0.435 119,758,000 +1,332,000 3.08% 52,094,730
2009-05-19 2009-05-15 0.430 118,426,000 +280,000 3.04% 50,923,180
2009-05-18 2009-05-14 0.425 118,146,000 +294,000 3.03% 50,212,050
2009-05-15 2009-05-13 0.430 117,852,000 +158,000 3.03% 50,676,360
2009-05-14 2009-05-12 0.430 117,694,000 +352,000 3.02% 50,608,420
2009-05-13 2009-05-11 0.435 117,342,000 +1,160,000 3.01% 51,043,770
2009-05-12 2009-05-08 0.430 116,182,000 +296,000 2.98% 49,958,260
2009-05-11 2009-05-07 0.415 115,886,000 +3,204,000 2.98% 48,092,690
2009-05-08 2009-05-06 0.410 112,682,000 +816,000 2.89% 46,199,620
2009-05-07 2009-05-05 0.410 111,866,000 +366,000 2.87% 45,865,060
2009-05-06 2009-05-04 0.410 111,500,000 +1,012,000 2.86% 45,715,000
2009-05-05 2009-04-30 0.385 110,488,000 +380,000 2.84% 42,537,880
2009-04-30 2009-04-28 0.380 110,108,000 +566,000 2.83% 41,841,040
2009-04-29 2009-04-27 0.375 109,542,000 +3,836,000 2.81% 41,078,250
2009-04-20 2009-04-16 0.365 105,706,000 +736,000 2.72% 38,582,690
2009-04-17 2009-04-15 0.350 104,970,000 +120,000 2.70% 36,739,500
2009-04-16 2009-04-14 0.350 104,850,000 +220,000 2.69% 36,697,500
2009-04-15 2009-04-09 0.355 104,630,000 +454,000 2.69% 37,143,650
2009-04-14 2009-04-08 0.350 104,176,000 +350,000 2.68% 36,461,600
2009-04-09 2009-04-07 0.350 103,826,000 +828,000 2.67% 36,339,100
2009-04-08 2009-04-06 0.350 102,998,000 +310,000 2.65% 36,049,300
2009-04-07 2009-04-03 0.355 102,688,000 +248,000 2.64% 36,454,240
2009-04-06 2009-04-02 0.350 102,440,000 +138,000 2.63% 35,854,000
2009-04-03 2009-04-01 0.350 102,302,000 +614,000 2.63% 35,805,700
2009-04-02 2009-03-31 0.355 101,688,000 +308,000 2.61% 36,099,240
2009-04-01 2009-03-30 0.350 101,380,000 +134,000 2.60% 35,483,000
2009-03-31 2009-03-27 0.345 101,246,000 +70,000 2.60% 34,929,870
2009-03-30 2009-03-26 0.360 101,176,000 +244,000 2.60% 36,423,360
2009-03-25 2009-03-23 0.340 100,932,000 +156,000 2.59% 34,316,880
2009-03-18 2009-03-16 0.350 100,776,000 +102,000 2.59% 35,271,600
2009-03-16 2009-03-12 0.365 100,674,000 +152,000 2.59% 36,746,010
2009-03-11 2009-03-09 0.355 100,522,000 +82,000 2.58% 35,685,310
2009-03-10 2009-03-06 0.370 100,440,000 +300,000 2.58% 37,162,800
2009-03-09 2009-03-05 0.385 100,140,000 +200,000 2.57% 38,553,900
2009-03-06 2009-03-04 0.395 99,940,000 +52,000 2.57% 39,476,300
2009-03-05 2009-03-03 0.370 99,888,000 +50,000 2.57% 36,958,560
2009-03-04 2009-03-02 0.365 99,838,000 +840,000 2.56% 36,440,870
2009-03-02 2009-02-26 0.375 98,998,000 +756,000 2.54% 37,124,250
2009-02-27 2009-02-25 0.375 98,242,000 +200,000 2.52% 36,840,750
2009-02-26 2009-02-24 0.360 98,042,000 +50,000 2.52% 35,295,120
2009-02-25 2009-02-23 0.360 97,992,000 +452,000 2.52% 35,277,120
2009-02-24 2009-02-20 0.355 97,540,000 +124,000 2.51% 34,626,700
2009-02-23 2009-02-19 0.355 97,416,000 +52,000 2.50% 34,582,680
2009-02-20 2009-02-18 0.350 97,364,000 +388,000 2.50% 34,077,400
2009-02-19 2009-02-17 0.370 96,976,000 +496,000 2.49% 35,881,120
2009-02-18 2009-02-16 0.375 96,480,000 +278,000 2.48% 36,180,000
2009-02-17 2009-02-13 0.370 96,202,000 +56,000 2.47% 35,594,740
2009-02-13 2009-02-11 0.360 96,146,000 +662,000 2.47% 34,612,560
2009-02-12 2009-02-10 0.355 95,484,000 +444,000 2.45% 33,896,820
2009-02-11 2009-02-09 0.330 95,040,000 +1,970,000 2.44% 31,363,200
2009-02-10 2009-02-06 0.320 93,070,000 +532,000 2.39% 29,782,400
2009-02-09 2009-02-05 0.305 92,538,000 +214,000 2.38% 28,224,090
2009-02-06 2009-02-04 0.310 92,324,000 +28,000 2.37% 28,620,440
2009-02-05 2009-02-03 0.305 92,296,000 +302,000 2.37% 28,150,280
2009-02-03 2009-01-30 0.305 91,994,000 +110,000 2.36% 28,058,170
2009-02-02 2009-01-29 0.290 91,884,000 +202,000 2.36% 26,646,360
2009-01-30 2009-01-23 0.295 91,682,000 +152,000 2.35% 27,046,190
2009-01-29 2009-01-22 0.295 91,530,000 +24,000 2.35% 27,001,350
2009-01-23 2009-01-21 0.310 91,506,000 +1,484,000 2.35% 28,366,860
2009-01-22 2009-01-20 0.315 90,022,000 +1,400,000 2.31% 28,356,930
2009-01-21 2009-01-19 0.340 88,622,000 +452,000 2.28% 30,131,480
2009-01-20 2009-01-16 0.345 88,170,000 +586,000 2.26% 30,418,650
2009-01-19 2009-01-15 0.345 87,584,000 +730,000 2.25% 30,216,480
2009-01-16 2009-01-14 0.345 86,854,000 +114,000 2.23% 29,964,630
2009-01-15 2009-01-13 0.345 86,740,000 +426,000 2.23% 29,925,300
2009-01-14 2009-01-12 0.335 86,314,000 +300,000 2.22% 28,915,190
2009-01-13 2009-01-09 0.340 86,014,000 +848,000 2.21% 29,244,760
2009-01-12 2009-01-08 0.340 85,166,000 +556,000 2.19% 28,956,440
2009-01-08 2009-01-06 0.345 84,610,000 +1,638,000 2.17% 29,190,450
2009-01-07 2009-01-05 0.340 82,972,000 +310,000 2.13% 28,210,480
2009-01-06 2009-01-02 0.335 82,662,000 +450,000 2.12% 27,691,770
2009-01-05 2008-12-31 0.325 82,212,000 +908,000 2.11% 26,718,900
2009-01-02 2008-12-29 0.310 81,304,000 +502,000 2.09% 25,204,240
2008-12-30 2008-12-24 0.335 80,802,000 +402,000 2.08% 27,068,670
2008-12-29 2008-12-22 0.345 80,400,000 +722,000 2.07% 27,738,000
2008-12-23 2008-12-19 0.350 79,678,000 +200,000 2.05% 27,887,300
2008-12-22 2008-12-18 0.360 79,478,000 +236,000 2.04% 28,612,080
2008-12-19 2008-12-17 0.350 79,242,000 +260,000 2.04% 27,734,700
2008-12-17 2008-12-15 0.350 78,982,000 +6,000 2.03% 27,643,700
2008-12-16 2008-12-12 0.330 78,976,000 +362,000 2.03% 26,062,080
2008-12-15 2008-12-11 0.320 78,614,000 +660,000 2.02% 25,156,480
2008-12-12 2008-12-10 0.315 77,954,000 +1,364,000 2.00% 24,555,510
2008-12-11 2008-12-09 0.310 76,590,000 +168,000 1.97% 23,742,900
2008-12-10 2008-12-08 0.300 76,422,000 +134,000 1.96% 22,926,600
2008-12-08 2008-12-04 0.285 76,288,000 +380,000 1.96% 21,742,080
2008-12-05 2008-12-03 0.285 75,908,000 +252,000 1.95% 21,633,780
2008-12-03 2008-12-01 0.285 75,656,000 +430,000 1.94% 21,561,960
2008-12-01 2008-11-27 0.275 75,226,000 +20,000 1.93% 20,687,150
2008-11-28 2008-11-26 0.275 75,206,000 +200,000 1.93% 20,681,650
2008-11-26 2008-11-24 0.265 75,006,000 +600,000 1.93% 19,876,590
2008-11-25 2008-11-21 0.270 74,406,000 +396,000 1.91% 20,089,620
2008-11-24 2008-11-20 0.260 74,010,000 +196,000 1.90% 19,242,600
2008-11-21 2008-11-19 0.265 73,814,000 +100,000 1.90% 19,560,710
2008-11-20 2008-11-18 0.265 73,714,000 +174,000 1.89% 19,534,210
2008-11-19 2008-11-17 0.265 73,540,000 +4,000 1.89% 19,488,100
2008-11-17 2008-11-13 0.260 73,536,000 +492,000 1.89% 19,119,360
2008-11-14 2008-11-12 0.265 73,044,000 +550,000 1.88% 19,356,660
2008-11-13 2008-11-11 0.260 72,494,000 +150,000 1.86% 18,848,440
2008-11-12 2008-11-10 0.260 72,344,000 +1,000,000 1.86% 18,809,440
2008-11-05 2008-11-03 0.250 71,344,000 +122,000 1.83% 17,836,000
2008-10-30 2008-10-28 0.226 71,222,000 +398,000 1.83% 16,096,172
2008-10-29 2008-10-27 0.220 70,824,000 +26,000 1.82% 15,581,280
2008-10-28 2008-10-24 0.250 70,798,000 +400,000 1.82% 17,699,500
2008-10-27 2008-10-23 0.265 70,398,000 +384,000 1.81% 18,655,470
2008-10-23 2008-10-21 0.290 70,014,000 +500,000 1.80% 20,304,060
2008-10-22 2008-10-20 0.300 69,514,000 +718,000 1.79% 20,854,200
2008-10-21 2008-10-17 0.290 68,796,000 +16,000 1.77% 19,950,840
2008-10-16 2008-10-14 0.300 68,780,000 +6,000 1.77% 20,634,000
2008-10-13 2008-10-09 0.345 68,774,000 +300,000 1.77% 23,727,030
2008-10-10 2008-10-08 0.350 68,474,000 +300,000 1.76% 23,965,900
2008-10-09 2008-10-06 0.370 68,174,000 +300,000 1.75% 25,224,380
2008-10-06 2008-10-02 0.385 67,874,000 +300,000 1.74% 26,131,490
2008-09-19 2008-09-17 0.405 67,574,000 +38,000 1.74% 27,367,470
2008-09-18 2008-09-16 0.405 67,536,000 +48,000 1.73% 27,352,080
2008-08-21 2008-08-19 0.430 67,488,000 +250,000 1.73% 29,019,840
2008-08-20 2008-08-18 0.390 67,238,000 +500,000 1.73% 26,222,820
2008-08-15 2008-08-13 0.415 66,738,000 +250,000 1.71% 27,696,270
2008-08-14 2008-08-12 0.420 66,488,000 +500,000 1.71% 27,924,960
2008-08-13 2008-08-11 0.430 65,988,000 +610,000 1.69% 28,374,840
2008-08-12 2008-08-08 0.445 65,378,000 +250,000 1.68% 29,093,210
2008-08-11 2008-08-07 0.460 65,128,000 +442,000 1.67% 29,958,880
2008-08-08 2008-08-05 0.450 64,686,000 +250,000 1.66% 29,108,700
2008-07-18 2008-07-16 0.425 64,436,000 +500,000 1.66% 27,385,300
2008-07-16 2008-07-14 0.440 63,936,000 +160,000 1.64% 28,131,840
2008-07-14 2008-07-10 0.445 63,776,000 +250,000 1.64% 28,380,320
2008-07-10 2008-07-08 0.440 63,526,000 +30,000 1.63% 27,951,440
2008-07-08 2008-07-04 0.445 63,496,000 +250,000 1.63% 28,255,720
2008-07-07 2008-07-03 0.460 63,246,000 +50,000 1.62% 29,093,160
2008-07-02 2008-06-27 0.455 63,196,000 +500,000 1.62% 28,754,180
2008-06-26 2008-06-24 0.465 62,696,000 +296,000 1.61% 29,153,640
2008-06-19 2008-06-17 0.480 62,400,000 +100,000 1.60% 29,952,000
2008-06-18 2008-06-16 0.460 62,300,000 +10,000 1.60% 28,658,000
2008-06-12 2008-06-10 0.470 62,290,000 +1,050,000 1.60% 29,276,300
2008-06-05 2008-06-03 0.495 61,240,000 +200,000 1.57% 30,313,800
2008-06-04 2008-06-02 0.495 61,040,000 +66,000 1.57% 30,214,800
2008-06-03 2008-05-30 0.500 60,974,000 +136,000 1.57% 30,487,000
2008-06-02 2008-05-29 0.495 60,838,000 +200,000 1.56% 30,114,810
2008-05-29 2008-05-27 0.495 60,638,000 +300,000 1.56% 30,015,810
2008-05-22 2008-05-20 0.530 60,338,000 +500,000 1.55% 31,979,140
2008-05-21 2008-05-19 0.540 59,838,000 +300,000 1.54% 32,312,520
2008-05-20 2008-05-16 0.530 59,538,000 +218,000 1.53% 31,555,140
2008-05-16 2008-05-14 0.530 59,320,000 +300,000 1.52% 31,439,600
2008-05-15 2008-05-13 0.530 59,020,000 +300,000 1.52% 31,280,600
2008-05-07 2008-05-05 0.510 58,720,000 +12,000 1.51% 29,947,200
2008-05-02 2008-04-29 0.475 58,708,000 +224,000 1.51% 27,886,300
2008-04-29 2008-04-25 0.475 58,484,000 +310,000 1.50% 27,779,900
2008-04-23 2008-04-21 0.480 58,174,000 +1,000,000 1.49% 27,923,520
2008-04-22 2008-04-18 0.480 57,174,000 +238,000 1.47% 27,443,520
2008-04-10 2008-04-08 0.490 56,936,000 +950,000 1.46% 27,898,640
2008-04-09 2008-04-07 0.490 55,986,000 +632,000 1.44% 27,433,140
2008-04-08 2008-04-03 0.475 55,354,000 +392,000 1.42% 26,293,150
2008-03-28 2008-03-26 0.420 54,962,000 +280,000 1.41% 23,084,040
2008-03-25 2008-03-19 0.405 54,682,000 +200,000 1.40% 22,146,210
2008-03-20 2008-03-18 0.400 54,482,000 +630,000 1.40% 21,792,800
2008-03-07 2008-03-05 0.520 53,852,000 +300,000 1.38% 28,003,040
2008-03-06 2008-03-04 0.510 53,552,000 +400,000 1.38% 27,311,520
2008-03-05 2008-03-03 0.520 53,152,000 +22,000 1.37% 27,639,040
2008-02-29 2008-02-27 0.540 53,130,000 +1,048,000 1.36% 28,690,200
2008-02-28 2008-02-26 0.530 52,082,000 +1,200,000 1.34% 27,603,460
2008-02-27 2008-02-25 0.530 50,882,000 +1,058,000 1.31% 26,967,460
2008-02-26 2008-02-22 0.530 49,824,000 +150,000 1.28% 26,406,720
2008-02-25 2008-02-21 0.540 49,674,000 +300,000 1.28% 26,823,960
2008-02-22 2008-02-20 0.530 49,374,000 +300,000 1.27% 26,168,220
2008-02-21 2008-02-19 0.540 49,074,000 +200,000 1.26% 26,499,960
2008-02-20 2008-02-18 0.540 48,874,000 +280,000 1.26% 26,391,960
2008-02-18 2008-02-14 0.530 48,594,000 +266,000 1.25% 25,754,820
2008-02-15 2008-02-13 0.530 48,328,000 +1,504,000 1.24% 25,613,840
2008-02-14 2008-02-12 0.520 46,824,000 +162,000 1.20% 24,348,480
2008-02-13 2008-02-11 0.520 46,662,000 +600,000 1.20% 24,264,240
2008-02-05 2008-02-01 0.520 46,062,000 +360,000 1.18% 23,952,240
2008-02-04 2008-01-31 0.510 45,702,000 +1,290,000 1.17% 23,308,020
2008-02-01 2008-01-30 0.520 44,412,000 +734,000 1.14% 23,094,240
2008-01-31 2008-01-29 0.540 43,678,000 +510,000 1.12% 23,586,120
2008-01-30 2008-01-28 0.520 43,168,000 +662,000 1.11% 22,447,360
2008-01-29 2008-01-25 0.540 42,506,000 +274,000 1.09% 22,953,240
2008-01-28 2008-01-24 0.510 42,232,000 +600,000 1.08% 21,538,320
2008-01-25 2008-01-23 0.500 41,632,000 +400,000 1.07% 20,816,000
2008-01-24 2008-01-22 0.500 41,232,000 +600,000 1.06% 20,616,000
2008-01-23 2008-01-21 0.570 40,632,000 +600,000 1.04% 23,160,240
2008-01-18 2008-01-16 0.590 40,032,000 +200,000 1.03% 23,618,880
2008-01-17 2008-01-15 0.630 39,832,000 +500,000 1.02% 25,094,160
2008-01-16 2008-01-14 0.640 39,332,000 +500,000 1.01% 25,172,480
2008-01-15 2008-01-11 0.670 38,832,000 +180,000 1.00% 26,017,440
2008-01-04 2008-01-02 0.630 38,652,000 +368,000 0.99% 24,350,760
2008-01-03 2007-12-31 0.630 38,284,000 +662,000 0.98% 24,118,920
2007-12-28 2007-12-24 0.610 37,622,000 +300,000 0.97% 22,949,420
2007-12-27 2007-12-20 0.610 37,322,000 +296,000 0.96% 22,766,420
2007-12-06 2007-12-04 0.690 37,026,000 -6,000 0.95% 25,547,940
2007-12-05 2007-12-03 0.740 37,032,000 +6,000 0.95% 27,403,680
2007-10-24 2007-10-22 0.700 37,026,000 +772,000 0.95% 25,918,200
2007-10-23 2007-10-18 0.730 36,254,000 +1,580,000 0.93% 26,465,420
2007-10-16 2007-10-12 0.750 34,674,000 +2,000,000 0.89% 26,005,500
2007-10-15 2007-10-11 0.770 32,674,000 +802,000 0.84% 25,158,980
2007-10-12 2007-10-10 0.760 31,872,000 +3,180,000 0.82% 24,222,720
2007-10-05 2007-10-03 0.730 28,692,000 +600,000 0.74% 20,945,160
2007-10-04 2007-10-02 0.780 28,092,000 +600,000 0.72% 21,911,760
2007-10-03 2007-09-28 0.760 27,492,000 +500,000 0.71% 20,893,920
2007-09-11 2007-09-07 0.810 26,992,000 -50,000 0.69% 21,863,520
2007-09-07 2007-09-05 0.780 27,042,000 +550,000 0.69% 21,092,760
2007-09-06 2007-09-04 0.750 26,492,000 +1,000,000 0.68% 19,869,000
2007-09-05 2007-09-03 0.740 25,492,000 +444,000 0.65% 18,864,080
2007-08-29 2007-08-27 0.740 25,048,000 +500,000 0.64% 18,535,520
2007-08-28 2007-08-24 0.730 24,548,000 +428,000 0.63% 17,920,040
2007-08-23 2007-08-21 0.700 24,120,000 +500,000 0.62% 16,884,000
2007-08-08 2007-08-06 0.760 23,620,000 -20,000 0.61% 17,951,200
2007-07-25 2007-07-23 0.850 23,640,000 +270,000 0.61% 20,094,000
2007-07-20 2007-07-18 0.870 23,370,000 +500,000 0.60% 20,331,900
2007-07-19 2007-07-17 0.870 22,870,000 +54,000 0.59% 19,896,900
2007-07-11 2007-07-09 0.870 22,816,000 +500,000 0.59% 19,849,920
2007-06-26 2007-06-22 0.920 22,316,000 0.57% 20,530,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top