History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 31,139,223 | +0 | 0.79% | 13,545,562 |
| 2025-10-13 | 2025-10-09 | 0.440 | 31,139,223 | +0 | 0.79% | 13,701,258 |
| 2025-10-10 | 2025-10-08 | 0.440 | 31,139,223 | +0 | 0.79% | 13,701,258 |
| 2025-10-09 | 2025-10-06 | 0.440 | 31,139,223 | +0 | 0.79% | 13,701,258 |
| 2025-10-08 | 2025-10-03 | 0.440 | 31,139,223 | -2,000 | 0.79% | 13,701,258 |
| 2025-10-06 | 2025-10-02 | 0.450 | 31,141,223 | -4,000 | 0.79% | 14,013,550 |
| 2025-09-23 | 2025-09-19 | 0.460 | 31,145,223 | -2,000 | 0.79% | 14,326,803 |
| 2025-09-17 | 2025-09-15 | 0.460 | 31,147,223 | -2,000 | 0.79% | 14,327,723 |
| 2025-09-04 | 2025-09-02 | 0.460 | 31,149,223 | -2,000 | 0.79% | 14,328,643 |
| 2025-08-29 | 2025-08-27 | 0.460 | 31,151,223 | -2,000 | 0.79% | 14,329,563 |
| 2025-08-18 | 2025-08-14 | 0.455 | 31,153,223 | -22,000 | 0.79% | 14,174,716 |
| 2025-08-15 | 2025-08-13 | 0.460 | 31,175,223 | -2,000 | 0.79% | 14,340,603 |
| 2025-08-14 | 2025-08-12 | 0.460 | 31,177,223 | -2,000 | 0.79% | 14,341,523 |
| 2025-08-06 | 2025-08-04 | 0.445 | 31,179,223 | -4,000 | 0.79% | 13,874,754 |
| 2025-07-25 | 2025-07-23 | 0.460 | 31,183,223 | -4,000 | 0.79% | 14,344,283 |
| 2025-07-24 | 2025-07-22 | 0.460 | 31,187,223 | -22,000 | 0.79% | 14,346,123 |
| 2025-07-18 | 2025-07-16 | 0.460 | 31,209,223 | -192,000 | 0.79% | 14,356,243 |
| 2025-07-17 | 2025-07-15 | 0.470 | 31,401,223 | -132,000 | 0.79% | 14,758,575 |
| 2025-07-16 | 2025-07-14 | 0.470 | 31,533,223 | -32,000 | 0.80% | 14,820,615 |
| 2025-07-15 | 2025-07-11 | 0.460 | 31,565,223 | -106,000 | 0.80% | 14,520,003 |
| 2025-07-11 | 2025-07-09 | 0.460 | 31,671,223 | -56,000 | 0.80% | 14,568,763 |
| 2025-07-09 | 2025-07-07 | 0.455 | 31,727,223 | -16,000 | 0.80% | 14,435,886 |
| 2025-07-04 | 2025-07-02 | 0.470 | 31,743,223 | -148,000 | 0.80% | 14,919,315 |
| 2025-07-02 | 2025-06-27 | 0.450 | 31,891,223 | -42,000 | 0.81% | 14,351,050 |
| 2025-06-30 | 2025-06-26 | 0.460 | 31,933,223 | -88,000 | 0.81% | 14,689,283 |
| 2025-06-27 | 2025-06-25 | 0.460 | 32,021,223 | -26,000 | 0.81% | 14,729,763 |
| 2025-06-18 | 2025-06-16 | 0.455 | 32,047,223 | -14,000 | 0.81% | 14,581,486 |
| 2025-06-17 | 2025-06-13 | 0.455 | 32,061,223 | -102,000 | 0.81% | 14,587,856 |
| 2025-06-12 | 2025-06-10 | 0.465 | 32,163,223 | -30,000 | 0.81% | 14,955,899 |
| 2025-06-11 | 2025-06-09 | 0.470 | 32,193,223 | -180,000 | 0.81% | 15,130,815 |
| 2025-06-05 | 2025-06-03 | 0.460 | 32,373,223 | -8,000 | 0.82% | 14,891,683 |
| 2025-06-03 | 2025-05-30 | 0.465 | 32,381,223 | -2,000 | 0.82% | 15,057,269 |
| 2025-05-30 | 2025-05-28 | 0.465 | 32,383,223 | -4,000 | 0.82% | 15,058,199 |
| 2025-05-28 | 2025-05-26 | 0.465 | 32,387,223 | -32,000 | 0.82% | 15,060,059 |
| 2025-05-26 | 2025-05-22 | 0.465 | 32,419,223 | -8,000 | 0.82% | 15,074,939 |
| 2025-05-12 | 2025-05-08 | 0.465 | 32,427,223 | -8,000 | 0.82% | 15,078,659 |
| 2025-05-06 | 2025-04-30 | 0.465 | 32,435,223 | -2,000 | 0.82% | 15,082,379 |
| 2024-12-09 | 2024-12-05 | 0.480 | 32,437,223 | -3,500 | 0.82% | 15,569,867 |
| 2024-07-12 | 2024-07-10 | 0.510 | 32,440,723 | -52,000 | 0.82% | 16,544,769 |
| 2024-07-11 | 2024-07-09 | 0.495 | 32,492,723 | -346,000 | 0.82% | 16,083,898 |
| 2024-07-09 | 2024-07-05 | 0.510 | 32,838,723 | -142,000 | 0.83% | 16,747,749 |
| 2024-05-08 | 2024-05-06 | 0.520 | 32,980,723 | -200 | 0.83% | 17,149,976 |
| 2023-07-25 | 2023-07-21 | 0.810 | 32,980,923 | +600 | 0.83% | 26,714,548 |
| 2023-07-13 | 2023-07-11 | 0.800 | 32,980,323 | -600 | 0.83% | 26,384,258 |
| 2022-05-16 | 2022-05-12 | 0.680 | 32,980,923 | +22,320,000 | 0.83% | 22,427,028 |
| 2022-01-14 | 2022-01-12 | 0.900 | 10,660,923 | -20,000 | 0.27% | 9,594,831 |
| 2021-11-15 | 2021-11-11 | 0.610 | 10,680,923 | +2,000 | 0.27% | 6,515,363 |
| 2021-11-12 | 2021-11-10 | 0.600 | 10,678,923 | +18,846 | 0.27% | 6,407,354 |
| 2021-06-01 | 2021-05-28 | 0.560 | 10,660,077 | -20,000 | 0.27% | 5,969,643 |
| 2021-04-12 | 2021-04-08 | 0.420 | 10,680,077 | +325 | 0.27% | 4,485,632 |
| 2021-03-29 | 2021-03-25 | 0.435 | 10,679,752 | +20,000 | 0.27% | 4,645,692 |
| 2021-03-26 | 2021-03-24 | 0.435 | 10,659,752 | -151,900 | 0.27% | 4,636,992 |
| 2021-03-04 | 2021-03-02 | 0.475 | 10,811,652 | -100 | 0.27% | 5,135,535 |
| 2021-02-23 | 2021-02-19 | 0.600 | 10,811,752 | -800 | 0.27% | 6,487,051 |
| 2021-01-20 | 2021-01-18 | 0.650 | 10,812,552 | +1,000 | 0.27% | 7,028,159 |
| 2020-12-10 | 2020-12-08 | 0.800 | 10,811,552 | -1,697 | 0.27% | 8,649,242 |
| 2020-11-05 | 2020-11-03 | 1.070 | 10,813,249 | -2,000 | 0.27% | 11,570,176 |
| 2020-09-22 | 2020-09-18 | 1.160 | 10,815,249 | -20,000 | 0.27% | 12,545,689 |
| 2020-07-31 | 2020-07-29 | 1.320 | 10,835,249 | +2,000 | 0.27% | 14,302,529 |
| 2020-03-20 | 2020-03-18 | 1.170 | 10,833,249 | -100,000 | 0.27% | 12,674,901 |
| 2020-03-11 | 2020-03-09 | 1.350 | 10,933,249 | -300,000 | 0.28% | 14,759,886 |
| 2020-01-08 | 2020-01-06 | 1.310 | 11,233,249 | -4,000 | 0.28% | 14,715,556 |
| 2020-01-06 | 2020-01-02 | 1.280 | 11,237,249 | +1,730 | 0.28% | 14,383,679 |
| 2019-12-23 | 2019-12-19 | 1.240 | 11,235,519 | +3,279 | 0.28% | 13,932,044 |
| 2019-09-13 | 2019-09-11 | 1.480 | 11,232,240 | +289 | 0.28% | 16,623,715 |
| 2019-09-12 | 2019-09-10 | 1.450 | 11,231,951 | +29 | 0.28% | 16,286,329 |
| 2019-09-11 | 2019-09-09 | 1.450 | 11,231,922 | +57 | 0.28% | 16,286,287 |
| 2019-08-22 | 2019-08-20 | 1.500 | 11,231,865 | +46,000 | 0.28% | 16,847,798 |
| 2019-08-21 | 2019-08-19 | 1.510 | 11,185,865 | +16,284 | 0.28% | 16,890,656 |
| 2019-07-15 | 2019-07-11 | 1.570 | 11,169,581 | -5,000 | 0.28% | 17,536,242 |
| 2019-04-08 | 2019-04-03 | 1.780 | 11,174,581 | -32,000 | 0.28% | 19,890,754 |
| 2019-04-03 | 2019-04-01 | 1.600 | 11,206,581 | -80,000 | 0.28% | 17,930,530 |
| 2019-04-02 | 2019-03-29 | 1.540 | 11,286,581 | -40,000 | 0.29% | 17,381,335 |
| 2019-03-29 | 2019-03-27 | 1.610 | 11,326,581 | +2,000 | 0.29% | 18,235,795 |
| 2019-03-28 | 2019-03-26 | 1.620 | 11,324,581 | -2,000 | 0.29% | 18,345,821 |
| 2019-03-27 | 2019-03-25 | 1.670 | 11,326,581 | -2,000 | 0.29% | 18,915,390 |
| 2019-03-22 | 2019-03-20 | 1.710 | 11,328,581 | +12,000 | 0.29% | 19,371,874 |
| 2019-03-14 | 2019-03-12 | 1.850 | 11,316,581 | +8,000 | 0.29% | 20,935,675 |
| 2019-03-12 | 2019-03-08 | 1.900 | 11,308,581 | +6,000 | 0.29% | 21,486,304 |
| 2019-03-08 | 2019-03-06 | 1.900 | 11,302,581 | +44,000 | 0.29% | 21,474,904 |
| 2019-03-04 | 2019-02-28 | 1.880 | 11,258,581 | +10,000 | 0.28% | 21,166,132 |
| 2019-03-01 | 2019-02-27 | 1.890 | 11,248,581 | +20,000 | 0.28% | 21,259,818 |
| 2019-02-28 | 2019-02-26 | 1.880 | 11,228,581 | +40,000 | 0.28% | 21,109,732 |
| 2019-02-25 | 2019-02-21 | 1.880 | 11,188,581 | -10,000 | 0.28% | 21,034,532 |
| 2019-02-19 | 2019-02-15 | 1.880 | 11,198,581 | +14,000 | 0.28% | 21,053,332 |
| 2019-02-15 | 2019-02-13 | 1.910 | 11,184,581 | +12,000 | 0.28% | 21,362,550 |
| 2019-02-14 | 2019-02-12 | 1.910 | 11,172,581 | +4,000 | 0.28% | 21,339,630 |
| 2019-02-08 | 2019-01-31 | 1.900 | 11,168,581 | -3,500 | 0.28% | 21,220,304 |
| 2019-01-21 | 2019-01-17 | 1.910 | 11,172,081 | +4,000 | 0.28% | 21,338,675 |
| 2019-01-09 | 2019-01-07 | 1.920 | 11,168,081 | +8,000 | 0.28% | 21,442,716 |
| 2018-12-20 | 2018-12-18 | 1.870 | 11,160,081 | -8,000 | 0.28% | 20,869,351 |
| 2018-12-03 | 2018-11-29 | 1.920 | 11,168,081 | -12,000 | 0.28% | 21,442,716 |
| 2018-11-26 | 2018-11-22 | 1.850 | 11,180,081 | +32,000 | 0.28% | 20,683,150 |
| 2018-11-20 | 2018-11-16 | 1.960 | 11,148,081 | -6,000 | 0.28% | 21,850,239 |
| 2018-11-19 | 2018-11-15 | 1.960 | 11,154,081 | -20,000 | 0.28% | 21,861,999 |
| 2018-11-16 | 2018-11-14 | 1.900 | 11,174,081 | -545 | 0.28% | 21,230,754 |
| 2018-10-11 | 2018-10-09 | 1.920 | 11,174,626 | -6,000 | 0.29% | 21,455,282 |
| 2018-10-05 | 2018-10-03 | 1.920 | 11,180,626 | -4,000 | 0.29% | 21,466,802 |
| 2018-09-24 | 2018-09-20 | 1.900 | 11,184,626 | -36,000 | 0.29% | 21,250,789 |
| 2018-09-19 | 2018-09-17 | 1.880 | 11,220,626 | +8,000 | 0.29% | 21,094,777 |
| 2018-09-14 | 2018-09-12 | 1.850 | 11,212,626 | +4,000 | 0.29% | 20,743,358 |
| 2018-09-10 | 2018-09-06 | 2.090 | 11,208,626 | +34,000 | 0.29% | 23,426,028 |
| 2018-09-05 | 2018-09-03 | 2.120 | 11,174,626 | +10,000 | 0.29% | 23,690,207 |
| 2018-08-28 | 2018-08-24 | 2.160 | 11,164,626 | +10,782 | 0.29% | 24,115,592 |
| 2018-08-23 | 2018-08-21 | 2.190 | 11,153,844 | +28,000 | 0.29% | 24,426,918 |
| 2018-08-09 | 2018-08-07 | 2.280 | 11,125,844 | -10,000 | 0.29% | 25,366,924 |
| 2018-08-08 | 2018-08-06 | 2.280 | 11,135,844 | +16,000 | 0.29% | 25,389,724 |
| 2018-08-06 | 2018-08-02 | 2.230 | 11,119,844 | +4,000 | 0.29% | 24,797,252 |
| 2018-08-02 | 2018-07-31 | 2.260 | 11,115,844 | +6,000 | 0.29% | 25,121,807 |
| 2018-08-01 | 2018-07-30 | 2.310 | 11,109,844 | -8,000 | 0.29% | 25,663,740 |
| 2018-07-16 | 2018-07-12 | 2.140 | 11,117,844 | -6,000 | 0.29% | 23,792,186 |
| 2018-07-13 | 2018-07-11 | 2.130 | 11,123,844 | +14,000 | 0.29% | 23,693,788 |
| 2018-07-12 | 2018-07-10 | 2.110 | 11,109,844 | -4,000 | 0.29% | 23,441,771 |
| 2018-07-11 | 2018-07-09 | 2.130 | 11,113,844 | +4,000 | 0.29% | 23,672,488 |
| 2018-07-10 | 2018-07-06 | 2.130 | 11,109,844 | -8,000 | 0.29% | 23,663,968 |
| 2018-06-29 | 2018-06-27 | 2.100 | 11,117,844 | +6,000 | 0.29% | 23,347,472 |
| 2018-06-26 | 2018-06-22 | 2.150 | 11,111,844 | +2,000 | 0.29% | 23,890,465 |
| 2018-06-25 | 2018-06-21 | 2.230 | 11,109,844 | -205,000 | 0.29% | 24,774,952 |
| 2018-06-22 | 2018-06-20 | 2.250 | 11,314,844 | +152,000 | 0.29% | 25,458,399 |
| 2018-06-21 | 2018-06-19 | 2.280 | 11,162,844 | +4,000 | 0.29% | 25,451,284 |
| 2018-06-20 | 2018-06-15 | 2.310 | 11,158,844 | +18,000 | 0.29% | 25,776,930 |
| 2018-06-19 | 2018-06-14 | 2.340 | 11,140,844 | +16,000 | 0.29% | 26,069,575 |
| 2018-06-15 | 2018-06-13 | 2.320 | 11,124,844 | +8,000 | 0.29% | 25,809,638 |
| 2018-06-14 | 2018-06-12 | 2.320 | 11,116,844 | +8,000 | 0.29% | 25,791,078 |
| 2018-06-13 | 2018-06-11 | 2.360 | 11,108,844 | -332,000 | 0.29% | 26,216,872 |
| 2018-06-12 | 2018-06-08 | 2.370 | 11,440,844 | +8,260 | 0.29% | 27,114,800 |
| 2018-06-11 | 2018-06-07 | 2.360 | 11,432,584 | +8,000 | 0.29% | 26,980,898 |
| 2018-06-08 | 2018-06-06 | 2.260 | 11,424,584 | +8,000 | 0.29% | 25,819,560 |
| 2018-06-07 | 2018-06-05 | 2.260 | 11,416,584 | +8,000 | 0.29% | 25,801,480 |
| 2018-06-06 | 2018-06-04 | 2.260 | 11,408,584 | +8,000 | 0.29% | 25,783,400 |
| 2018-06-05 | 2018-06-01 | 2.260 | 11,400,584 | +8,000 | 0.29% | 25,765,320 |
| 2018-05-29 | 2018-05-25 | 2.250 | 11,392,584 | +8,000 | 0.29% | 25,633,314 |
| 2018-05-28 | 2018-05-24 | 2.230 | 11,384,584 | +8,000 | 0.29% | 25,387,622 |
| 2018-05-25 | 2018-05-23 | 2.230 | 11,376,584 | +8,000 | 0.29% | 25,369,782 |
| 2018-05-24 | 2018-05-21 | 2.200 | 11,368,584 | +8,000 | 0.29% | 25,010,885 |
| 2018-05-23 | 2018-05-18 | 2.220 | 11,360,584 | +8,000 | 0.29% | 25,220,496 |
| 2018-05-21 | 2018-05-17 | 2.220 | 11,352,584 | +8,000 | 0.29% | 25,202,736 |
| 2018-05-18 | 2018-05-16 | 2.220 | 11,344,584 | +8,000 | 0.29% | 25,184,976 |
| 2018-05-17 | 2018-05-15 | 2.210 | 11,336,584 | +8,000 | 0.29% | 25,053,851 |
| 2018-05-16 | 2018-05-14 | 2.200 | 11,328,584 | +51,000 | 0.29% | 24,922,885 |
| 2018-05-15 | 2018-05-11 | 2.230 | 11,277,584 | +4,000 | 0.29% | 25,149,012 |
| 2018-04-20 | 2018-04-18 | 2.170 | 11,273,584 | -150,000 | 0.29% | 24,463,677 |
| 2018-04-18 | 2018-04-16 | 2.210 | 11,423,584 | +16,000 | 0.29% | 25,246,121 |
| 2018-04-17 | 2018-04-13 | 2.240 | 11,407,584 | +8,000 | 0.29% | 25,552,988 |
| 2018-04-16 | 2018-04-12 | 2.220 | 11,399,584 | +52,363 | 0.29% | 25,307,076 |
| 2018-04-13 | 2018-04-11 | 2.230 | 11,347,221 | +18,000 | 0.29% | 25,304,303 |
| 2018-04-12 | 2018-04-10 | 2.230 | 11,329,221 | +18,000 | 0.29% | 25,264,163 |
| 2018-04-11 | 2018-04-09 | 2.230 | 11,311,221 | +8,000 | 0.29% | 25,224,023 |
| 2018-04-10 | 2018-04-06 | 2.210 | 11,303,221 | +18,000 | 0.29% | 24,980,118 |
| 2018-04-09 | 2018-04-04 | 2.250 | 11,285,221 | +26,000 | 0.29% | 25,391,747 |
| 2018-04-06 | 2018-04-03 | 2.200 | 11,259,221 | -107,000 | 0.29% | 24,770,286 |
| 2018-04-04 | 2018-03-29 | 2.230 | 11,366,221 | +18,000 | 0.29% | 25,346,673 |
| 2018-04-03 | 2018-03-28 | 2.200 | 11,348,221 | +16,000 | 0.29% | 24,966,086 |
| 2018-03-29 | 2018-03-27 | 2.230 | 11,332,221 | +22,000 | 0.29% | 25,270,853 |
| 2018-03-28 | 2018-03-26 | 2.150 | 11,310,221 | +6,000 | 0.29% | 24,316,975 |
| 2018-03-27 | 2018-03-23 | 2.170 | 11,304,221 | -128,000 | 0.29% | 24,530,160 |
| 2018-03-26 | 2018-03-22 | 2.200 | 11,432,221 | +22,000 | 0.29% | 25,150,886 |
| 2018-03-23 | 2018-03-21 | 2.200 | 11,410,221 | -42,000 | 0.29% | 25,102,486 |
| 2018-03-22 | 2018-03-20 | 2.200 | 11,452,221 | +20,000 | 0.29% | 25,194,886 |
| 2018-03-21 | 2018-03-19 | 2.170 | 11,432,221 | +6,000 | 0.29% | 24,807,920 |
| 2018-03-19 | 2018-03-15 | 2.220 | 11,426,221 | +8,000 | 0.29% | 25,366,211 |
| 2018-03-16 | 2018-03-14 | 2.220 | 11,418,221 | +8,000 | 0.29% | 25,348,451 |
| 2018-03-06 | 2018-03-02 | 2.190 | 11,410,221 | -362,000 | 0.29% | 24,988,384 |
| 2018-03-02 | 2018-02-28 | 2.190 | 11,772,221 | +14,000 | 0.30% | 25,781,164 |
| 2018-03-01 | 2018-02-27 | 2.170 | 11,758,221 | +18,000 | 0.30% | 25,515,340 |
| 2018-02-06 | 2018-02-02 | 2.190 | 11,740,221 | +6,736 | 0.30% | 25,711,084 |
| 2018-02-02 | 2018-01-31 | 2.190 | 11,733,485 | +4,000 | 0.30% | 25,696,332 |
| 2018-02-01 | 2018-01-30 | 2.150 | 11,729,485 | +2,651 | 0.30% | 25,218,393 |
| 2018-01-31 | 2018-01-29 | 2.210 | 11,726,834 | +4,000 | 0.30% | 25,916,303 |
| 2018-01-30 | 2018-01-26 | 2.210 | 11,722,834 | +4,000 | 0.30% | 25,907,463 |
| 2018-01-29 | 2018-01-25 | 2.170 | 11,718,834 | +30,272 | 0.30% | 25,429,870 |
| 2018-01-26 | 2018-01-24 | 2.210 | 11,688,562 | +8,000 | 0.30% | 25,831,722 |
| 2018-01-24 | 2018-01-22 | 2.210 | 11,680,562 | +744 | 0.30% | 25,814,042 |
| 2018-01-23 | 2018-01-19 | 2.210 | 11,679,818 | +500 | 0.30% | 25,812,398 |
| 2018-01-17 | 2018-01-15 | 2.180 | 11,679,318 | +6,000 | 0.30% | 25,460,913 |
| 2018-01-11 | 2018-01-09 | 2.170 | 11,673,318 | -530 | 0.30% | 25,331,100 |
| 2018-01-10 | 2018-01-08 | 2.170 | 11,673,848 | +6,000 | 0.30% | 25,332,250 |
| 2017-12-08 | 2017-12-06 | 1.990 | 11,667,848 | +10,000 | 0.30% | 23,219,018 |
| 2017-12-04 | 2017-11-30 | 2.200 | 11,657,848 | +24,000 | 0.30% | 25,647,266 |
| 2017-10-16 | 2017-10-12 | 1.930 | 11,633,848 | -1,000 | 0.30% | 22,453,327 |
| 2017-10-03 | 2017-09-28 | 1.890 | 11,634,848 | +10,000 | 0.30% | 21,989,863 |
| 2017-09-29 | 2017-09-27 | 1.960 | 11,624,848 | +6,000 | 0.30% | 22,784,702 |
| 2017-09-12 | 2017-09-08 | 1.890 | 11,618,848 | -101,000 | 0.30% | 21,959,623 |
| 2017-09-04 | 2017-08-31 | 1.880 | 11,719,848 | -51,800 | 0.30% | 22,033,314 |
| 2017-09-01 | 2017-08-30 | 1.860 | 11,771,648 | +49,800 | 0.30% | 21,895,265 |
| 2017-08-28 | 2017-08-24 | 1.910 | 11,721,848 | +142,000 | 0.30% | 22,388,730 |
| 2017-08-25 | 2017-08-22 | 1.900 | 11,579,848 | -12,000 | 0.30% | 22,001,711 |
| 2017-08-24 | 2017-08-21 | 1.880 | 11,591,848 | +10,000 | 0.30% | 21,792,674 |
| 2017-08-22 | 2017-08-18 | 1.870 | 11,581,848 | +72,000 | 0.30% | 21,658,056 |
| 2017-07-04 | 2017-06-30 | 1.930 | 11,509,848 | -39,000 | 0.30% | 22,214,007 |
| 2017-06-30 | 2017-06-28 | 1.840 | 11,548,848 | +38,000 | 0.30% | 21,249,880 |
| 2017-06-29 | 2017-06-27 | 1.860 | 11,510,848 | -396,000 | 0.30% | 21,410,177 |
| 2017-06-28 | 2017-06-26 | 1.910 | 11,906,848 | +26,000 | 0.31% | 22,742,080 |
| 2017-06-27 | 2017-06-23 | 1.910 | 11,880,848 | +12,000 | 0.31% | 22,692,420 |
| 2017-06-26 | 2017-06-22 | 1.920 | 11,868,848 | +12,000 | 0.30% | 22,788,188 |
| 2017-06-23 | 2017-06-21 | 1.910 | 11,856,848 | +44,000 | 0.30% | 22,646,580 |
| 2017-06-22 | 2017-06-20 | 1.910 | 11,812,848 | +40,000 | 0.30% | 22,562,540 |
| 2017-06-21 | 2017-06-19 | 1.960 | 11,772,848 | +28,000 | 0.30% | 23,074,782 |
| 2017-06-20 | 2017-06-16 | 1.930 | 11,744,848 | +18,000 | 0.30% | 22,667,557 |
| 2017-06-19 | 2017-06-15 | 1.920 | 11,726,848 | +10,000 | 0.30% | 22,515,548 |
| 2017-06-16 | 2017-06-14 | 1.940 | 11,716,848 | +10,000 | 0.30% | 22,730,685 |
| 2017-06-15 | 2017-06-13 | 1.920 | 11,706,848 | +6,000 | 0.30% | 22,477,148 |
| 2017-06-14 | 2017-06-12 | 1.890 | 11,700,848 | -2,000 | 0.30% | 22,114,603 |
| 2017-06-07 | 2017-06-05 | 1.940 | 11,702,848 | -9,000 | 0.30% | 22,703,525 |
| 2017-06-06 | 2017-06-02 | 1.920 | 11,711,848 | -6,000 | 0.30% | 22,486,748 |
| 2017-06-05 | 2017-06-01 | 1.920 | 11,717,848 | +4,000 | 0.30% | 22,498,268 |
| 2017-05-31 | 2017-05-26 | 1.900 | 11,713,848 | +6,000 | 0.30% | 22,256,311 |
| 2017-05-26 | 2017-05-24 | 1.910 | 11,707,848 | -775 | 0.30% | 22,361,990 |
| 2017-05-25 | 2017-05-23 | 1.900 | 11,708,623 | +6,000 | 0.30% | 22,246,384 |
| 2017-05-22 | 2017-05-18 | 1.850 | 11,702,623 | +4,000 | 0.30% | 21,649,853 |
| 2017-05-19 | 2017-05-17 | 1.910 | 11,698,623 | +4,000 | 0.30% | 22,344,370 |
| 2017-05-16 | 2017-05-12 | 1.850 | 11,694,623 | +6,000 | 0.30% | 21,635,053 |
| 2017-05-15 | 2017-05-11 | 1.880 | 11,688,623 | +14,000 | 0.30% | 21,974,611 |
| 2017-05-12 | 2017-05-10 | 1.880 | 11,674,623 | +4,000 | 0.30% | 21,948,291 |
| 2017-05-10 | 2017-05-08 | 1.890 | 11,670,623 | +4,000 | 0.30% | 22,057,477 |
| 2017-05-09 | 2017-05-05 | 1.870 | 11,666,623 | +6,000 | 0.30% | 21,816,585 |
| 2017-05-05 | 2017-05-02 | 1.880 | 11,660,623 | -12,000 | 0.30% | 21,921,971 |
| 2017-05-04 | 2017-04-28 | 1.870 | 11,672,623 | -1,000 | 0.30% | 21,827,805 |
| 2017-05-02 | 2017-04-27 | 1.890 | 11,673,623 | -8,000 | 0.30% | 22,063,147 |
| 2017-04-28 | 2017-04-26 | 1.890 | 11,681,623 | +10,000 | 0.30% | 22,078,267 |
| 2017-04-26 | 2017-04-24 | 1.900 | 11,671,623 | +8,000 | 0.30% | 22,176,084 |
| 2017-04-25 | 2017-04-21 | 1.910 | 11,663,623 | +6,000 | 0.30% | 22,277,520 |
| 2017-04-21 | 2017-04-19 | 1.880 | 11,657,623 | -12,000 | 0.30% | 21,916,331 |
| 2017-04-20 | 2017-04-18 | 1.850 | 11,669,623 | -12,000 | 0.30% | 21,588,803 |
| 2017-04-19 | 2017-04-13 | 1.870 | 11,681,623 | -18,000 | 0.30% | 21,844,635 |
| 2017-04-12 | 2017-04-10 | 1.900 | 11,699,623 | -6,000 | 0.30% | 22,229,284 |
| 2017-04-11 | 2017-04-07 | 1.850 | 11,705,623 | -2,000 | 0.30% | 21,655,403 |
| 2017-04-10 | 2017-04-06 | 1.800 | 11,707,623 | -4,000 | 0.30% | 21,073,721 |
| 2017-04-07 | 2017-04-05 | 1.780 | 11,711,623 | +12,000 | 0.30% | 20,846,689 |
| 2017-04-03 | 2017-03-30 | 1.830 | 11,699,623 | -10,000 | 0.30% | 21,410,310 |
| 2017-03-31 | 2017-03-29 | 1.830 | 11,709,623 | +8,000 | 0.30% | 21,428,610 |
| 2017-03-30 | 2017-03-28 | 1.840 | 11,701,623 | +12,000 | 0.30% | 21,530,986 |
| 2017-03-29 | 2017-03-27 | 1.840 | 11,689,623 | -4,000 | 0.30% | 21,508,906 |
| 2017-03-28 | 2017-03-24 | 1.850 | 11,693,623 | -10,000 | 0.30% | 21,633,203 |
| 2017-03-27 | 2017-03-23 | 1.880 | 11,703,623 | -6,000 | 0.30% | 22,002,811 |
| 2017-03-24 | 2017-03-22 | 1.840 | 11,709,623 | +4,000 | 0.30% | 21,545,706 |
| 2017-03-22 | 2017-03-20 | 1.860 | 11,705,623 | -4,000 | 0.30% | 21,772,459 |
| 2017-03-21 | 2017-03-17 | 1.840 | 11,709,623 | -22,000 | 0.30% | 21,545,706 |
| 2017-03-17 | 2017-03-15 | 1.780 | 11,731,623 | -2,000 | 0.30% | 20,882,289 |
| 2017-03-14 | 2017-03-10 | 1.820 | 11,733,623 | +14,000 | 0.30% | 21,355,194 |
| 2017-03-13 | 2017-03-09 | 1.850 | 11,719,623 | +8,000 | 0.30% | 21,681,303 |
| 2017-03-10 | 2017-03-08 | 1.850 | 11,711,623 | +10,000 | 0.30% | 21,666,503 |
| 2017-03-09 | 2017-03-07 | 1.850 | 11,701,623 | +12,000 | 0.30% | 21,648,003 |
| 2017-03-07 | 2017-03-03 | 1.870 | 11,689,623 | -4,000 | 0.30% | 21,859,595 |
| 2017-03-06 | 2017-03-02 | 1.860 | 11,693,623 | -8,000 | 0.30% | 21,750,139 |
| 2017-03-03 | 2017-03-01 | 1.870 | 11,701,623 | -28,000 | 0.30% | 21,882,035 |
| 2017-02-27 | 2017-02-23 | 1.910 | 11,729,623 | -2,000 | 0.30% | 22,403,580 |
| 2017-02-24 | 2017-02-22 | 1.880 | 11,731,623 | +12,000 | 0.30% | 22,055,451 |
| 2017-02-23 | 2017-02-21 | 1.900 | 11,719,623 | -6,000 | 0.30% | 22,267,284 |
| 2017-02-22 | 2017-02-20 | 1.870 | 11,725,623 | -4,000 | 0.30% | 21,926,915 |
| 2017-02-20 | 2017-02-16 | 1.930 | 11,729,623 | +12,000 | 0.30% | 22,638,172 |
| 2017-02-15 | 2017-02-13 | 1.960 | 11,717,623 | +6,000 | 0.30% | 22,966,541 |
| 2017-02-13 | 2017-02-09 | 1.920 | 11,711,623 | +18,000 | 0.30% | 22,486,316 |
| 2017-02-10 | 2017-02-08 | 1.960 | 11,693,623 | +20,000 | 0.30% | 22,919,501 |
| 2017-02-09 | 2017-02-07 | 1.930 | 11,673,623 | +20,000 | 0.30% | 22,530,092 |
| 2017-02-08 | 2017-02-06 | 1.930 | 11,653,623 | +4,000 | 0.30% | 22,491,492 |
| 2017-02-07 | 2017-02-03 | 1.930 | 11,649,623 | -6,000 | 0.30% | 22,483,772 |
| 2017-02-06 | 2017-02-02 | 1.900 | 11,655,623 | +16,000 | 0.30% | 22,145,684 |
| 2017-02-02 | 2017-01-27 | 1.880 | 11,639,623 | +18,000 | 0.30% | 21,882,491 |
| 2017-02-01 | 2017-01-25 | 1.850 | 11,621,623 | +20,000 | 0.30% | 21,500,003 |
| 2017-01-26 | 2017-01-24 | 1.870 | 11,601,623 | +18,000 | 0.30% | 21,695,035 |
| 2017-01-24 | 2017-01-20 | 1.860 | 11,583,623 | +2,000 | 0.30% | 21,545,539 |
| 2017-01-20 | 2017-01-18 | 1.830 | 11,581,623 | -4,000 | 0.30% | 21,194,370 |
| 2017-01-19 | 2017-01-17 | 1.860 | 11,585,623 | +14,000 | 0.30% | 21,549,259 |
| 2017-01-18 | 2017-01-16 | 1.880 | 11,571,623 | +10,000 | 0.30% | 21,754,651 |
| 2017-01-17 | 2017-01-13 | 1.840 | 11,561,623 | +12,000 | 0.30% | 21,273,386 |
| 2017-01-09 | 2017-01-05 | 1.800 | 11,549,623 | -34,000 | 0.30% | 20,789,321 |
| 2017-01-06 | 2017-01-04 | 1.770 | 11,583,623 | -50,000 | 0.30% | 20,503,013 |
| 2017-01-05 | 2017-01-03 | 1.800 | 11,633,623 | -34,000 | 0.30% | 20,940,521 |
| 2017-01-04 | 2016-12-30 | 1.760 | 11,667,623 | -2,000 | 0.30% | 20,535,016 |
| 2017-01-03 | 2016-12-29 | 1.670 | 11,669,623 | -14,000 | 0.30% | 19,488,270 |
| 2016-12-30 | 2016-12-28 | 1.630 | 11,683,623 | -1,700 | 0.30% | 19,044,305 |
| 2016-12-29 | 2016-12-23 | 1.660 | 11,685,323 | -34,000 | 0.30% | 19,397,636 |
| 2016-12-28 | 2016-12-22 | 1.670 | 11,719,323 | -16,000 | 0.30% | 19,571,269 |
| 2016-12-23 | 2016-12-21 | 1.670 | 11,735,323 | -28,000 | 0.30% | 19,597,989 |
| 2016-12-22 | 2016-12-20 | 1.650 | 11,763,323 | -12,000 | 0.30% | 19,409,483 |
| 2016-12-21 | 2016-12-19 | 1.650 | 11,775,323 | -116,000 | 0.30% | 19,429,283 |
| 2016-12-20 | 2016-12-16 | 1.670 | 11,891,323 | -32,000 | 0.31% | 19,858,509 |
| 2016-12-19 | 2016-12-15 | 1.650 | 11,923,323 | -6,000 | 0.31% | 19,673,483 |
| 2016-12-16 | 2016-12-14 | 1.670 | 11,929,323 | -34,000 | 0.31% | 19,921,969 |
| 2016-12-15 | 2016-12-13 | 1.670 | 11,963,323 | -20,000 | 0.31% | 19,978,749 |
| 2016-12-14 | 2016-12-12 | 1.650 | 11,983,323 | +76,000 | 0.31% | 19,772,483 |
| 2016-12-13 | 2016-12-09 | 1.710 | 11,907,323 | -60,000 | 0.31% | 20,361,522 |
| 2016-12-12 | 2016-12-08 | 1.750 | 11,967,323 | -2,000 | 0.31% | 20,942,815 |
| 2016-12-09 | 2016-12-07 | 1.770 | 11,969,323 | -40,000 | 0.31% | 21,185,702 |
| 2016-12-08 | 2016-12-06 | 1.720 | 12,009,323 | -26,000 | 0.31% | 20,656,036 |
| 2016-12-07 | 2016-12-05 | 1.730 | 12,035,323 | -360,000 | 0.31% | 20,821,109 |
| 2016-12-06 | 2016-12-02 | 1.760 | 12,395,323 | -14,000 | 0.32% | 21,815,768 |
| 2016-11-22 | 2016-11-18 | 1.880 | 12,409,323 | +50,000 | 0.32% | 23,329,527 |
| 2016-11-21 | 2016-11-17 | 1.900 | 12,359,323 | -54,000 | 0.32% | 23,482,714 |
| 2016-11-17 | 2016-11-15 | 1.920 | 12,413,323 | +440,000 | 0.32% | 23,833,580 |
| 2016-11-16 | 2016-11-14 | 1.990 | 11,973,323 | -22,000 | 0.31% | 23,826,913 |
| 2016-11-11 | 2016-11-09 | 1.980 | 11,995,323 | -14,000 | 0.31% | 23,750,740 |
| 2016-11-08 | 2016-11-04 | 1.950 | 12,009,323 | +540,000 | 0.31% | 23,418,180 |
| 2016-11-04 | 2016-11-02 | 1.990 | 11,469,323 | +16,000 | 0.29% | 22,823,953 |
| 2016-10-24 | 2016-10-19 | 2.030 | 11,453,323 | +5,555 | 0.29% | 23,250,246 |
| 2016-10-20 | 2016-10-18 | 2.030 | 11,447,768 | +8,836 | 0.29% | 23,238,969 |
| 2016-10-14 | 2016-10-12 | 2.150 | 11,438,932 | +3,714 | 0.29% | 24,593,704 |
| 2016-10-13 | 2016-10-11 | 2.160 | 11,435,218 | +2,823 | 0.29% | 24,700,071 |
| 2016-10-12 | 2016-10-07 | 2.130 | 11,432,395 | +9,009 | 0.29% | 24,351,001 |
| 2016-09-30 | 2016-09-28 | 2.030 | 11,423,386 | +52,000 | 0.29% | 23,189,474 |
| 2016-09-29 | 2016-09-27 | 2.030 | 11,371,386 | +4,571 | 0.29% | 23,083,914 |
| 2016-09-27 | 2016-09-23 | 2.030 | 11,366,815 | +2,000 | 0.29% | 23,074,634 |
| 2016-09-26 | 2016-09-22 | 2.010 | 11,364,815 | +545 | 0.29% | 22,843,278 |
| 2016-09-21 | 2016-09-19 | 2.000 | 11,364,270 | -4,000 | 0.29% | 22,728,540 |
| 2016-09-20 | 2016-09-15 | 1.990 | 11,368,270 | +108,000 | 0.29% | 22,622,857 |
| 2016-09-15 | 2016-09-13 | 2.010 | 11,260,270 | +4,307 | 0.29% | 22,633,143 |
| 2016-09-13 | 2016-09-09 | 2.010 | 11,255,963 | +8,666 | 0.29% | 22,624,486 |
| 2016-09-09 | 2016-09-07 | 1.980 | 11,247,297 | +8,000 | 0.29% | 22,269,648 |
| 2016-09-08 | 2016-09-06 | 1.980 | 11,239,297 | +12,000 | 0.29% | 22,253,808 |
| 2016-09-06 | 2016-09-02 | 1.960 | 11,227,297 | -104,000 | 0.29% | 22,005,502 |
| 2016-09-05 | 2016-09-01 | 1.960 | 11,331,297 | -54,000 | 0.29% | 22,209,342 |
| 2016-09-02 | 2016-08-31 | 1.940 | 11,385,297 | -8,000 | 0.29% | 22,087,476 |
| 2016-08-31 | 2016-08-29 | 1.940 | 11,393,297 | +6,000 | 0.29% | 22,102,996 |
| 2016-08-30 | 2016-08-26 | 1.940 | 11,387,297 | +16,000 | 0.29% | 22,091,356 |
| 2016-08-29 | 2016-08-25 | 1.940 | 11,371,297 | +6,000 | 0.29% | 22,060,316 |
| 2016-08-26 | 2016-08-24 | 1.950 | 11,365,297 | +6,000 | 0.29% | 22,162,329 |
| 2016-08-25 | 2016-08-23 | 1.980 | 11,359,297 | +14,000 | 0.29% | 22,491,408 |
| 2016-08-23 | 2016-08-19 | 1.980 | 11,345,297 | +10,000 | 0.29% | 22,463,688 |
| 2016-08-22 | 2016-08-18 | 1.970 | 11,335,297 | +12,000 | 0.29% | 22,330,535 |
| 2016-08-18 | 2016-08-16 | 1.970 | 11,323,297 | +10,000 | 0.29% | 22,306,895 |
| 2016-08-17 | 2016-08-15 | 2.010 | 11,313,297 | +13,806 | 0.29% | 22,739,727 |
| 2016-08-16 | 2016-08-12 | 2.010 | 11,299,491 | +6,194 | 0.29% | 22,711,977 |
| 2016-08-11 | 2016-08-09 | 1.970 | 11,293,297 | +12,000 | 0.29% | 22,247,795 |
| 2016-08-10 | 2016-08-08 | 2.040 | 11,281,297 | -66,000 | 0.29% | 23,013,846 |
| 2016-08-04 | 2016-08-01 | 2.100 | 11,347,297 | +4,000 | 0.29% | 23,829,324 |
| 2016-08-03 | 2016-07-29 | 2.080 | 11,343,297 | +6,000 | 0.29% | 23,594,058 |
| 2016-07-27 | 2016-07-25 | 2.100 | 11,337,297 | +4,000 | 0.29% | 23,808,324 |
| 2016-07-26 | 2016-07-22 | 2.080 | 11,333,297 | +4,000 | 0.29% | 23,573,258 |
| 2016-07-20 | 2016-07-18 | 2.050 | 11,329,297 | +6,000 | 0.29% | 23,225,059 |
| 2016-07-19 | 2016-07-15 | 2.050 | 11,323,297 | -170,328 | 0.29% | 23,212,759 |
| 2016-07-18 | 2016-07-14 | 2.040 | 11,493,625 | +6,000 | 0.30% | 23,446,995 |
| 2016-07-15 | 2016-07-13 | 2.030 | 11,487,625 | +64,000 | 0.30% | 23,319,879 |
| 2016-07-14 | 2016-07-12 | 2.020 | 11,423,625 | +6,000 | 0.29% | 23,075,722 |
| 2016-07-12 | 2016-07-08 | 2.020 | 11,417,625 | +12,000 | 0.29% | 23,063,602 |
| 2016-07-11 | 2016-07-07 | 2.040 | 11,405,625 | +18,000 | 0.29% | 23,267,475 |
| 2016-07-07 | 2016-07-05 | 1.990 | 11,387,625 | -10,000 | 0.29% | 22,661,374 |
| 2016-07-06 | 2016-07-04 | 1.990 | 11,397,625 | +2,000 | 0.29% | 22,681,274 |
| 2016-07-04 | 2016-06-29 | 1.950 | 11,395,625 | -36,000 | 0.29% | 22,221,469 |
| 2016-06-30 | 2016-06-28 | 1.940 | 11,431,625 | -18,000 | 0.29% | 22,177,352 |
| 2016-06-29 | 2016-06-27 | 1.940 | 11,449,625 | -2,000 | 0.29% | 22,212,272 |
| 2016-06-23 | 2016-06-21 | 1.930 | 11,451,625 | -10,000 | 0.29% | 22,101,636 |
| 2016-06-22 | 2016-06-20 | 1.910 | 11,461,625 | -20,000 | 0.29% | 21,891,704 |
| 2016-06-21 | 2016-06-17 | 1.950 | 11,481,625 | +264,328 | 0.29% | 22,389,169 |
| 2016-06-16 | 2016-06-14 | 1.910 | 11,217,297 | -8,000 | 0.29% | 21,425,037 |
| 2016-06-15 | 2016-06-13 | 1.940 | 11,225,297 | -8,000 | 0.29% | 21,777,076 |
| 2016-06-14 | 2016-06-10 | 1.910 | 11,233,297 | -8,000 | 0.29% | 21,455,597 |
| 2016-06-13 | 2016-06-08 | 1.950 | 11,241,297 | -8,000 | 0.29% | 21,920,529 |
| 2016-06-10 | 2016-06-07 | 1.930 | 11,249,297 | -12,000 | 0.29% | 21,711,143 |
| 2016-06-07 | 2016-06-03 | 1.980 | 11,261,297 | -12,000 | 0.29% | 22,297,368 |
| 2016-06-06 | 2016-06-02 | 2.010 | 11,273,297 | -4,000 | 0.29% | 22,659,327 |
| 2016-06-02 | 2016-05-31 | 2.040 | 11,277,297 | +18,000 | 0.29% | 23,005,686 |
| 2016-06-01 | 2016-05-30 | 1.900 | 11,259,297 | -8,000 | 0.29% | 21,392,664 |
| 2016-05-31 | 2016-05-27 | 1.910 | 11,267,297 | -10,000 | 0.29% | 21,520,537 |
| 2016-05-30 | 2016-05-26 | 1.900 | 11,277,297 | -8,000 | 0.29% | 21,426,864 |
| 2016-05-27 | 2016-05-25 | 1.880 | 11,285,297 | -6,000 | 0.29% | 21,216,358 |
| 2016-05-26 | 2016-05-24 | 1.900 | 11,291,297 | -8,000 | 0.29% | 21,453,464 |
| 2016-05-25 | 2016-05-23 | 1.930 | 11,299,297 | -6,000 | 0.29% | 21,807,643 |
| 2016-05-24 | 2016-05-20 | 1.910 | 11,305,297 | -8,000 | 0.29% | 21,593,117 |
| 2016-05-20 | 2016-05-18 | 1.930 | 11,313,297 | -12,000 | 0.29% | 21,834,663 |
| 2016-05-19 | 2016-05-17 | 1.910 | 11,325,297 | -24,000 | 0.29% | 21,631,317 |
| 2016-05-18 | 2016-05-16 | 1.900 | 11,349,297 | -8,000 | 0.29% | 21,563,664 |
| 2016-05-17 | 2016-05-13 | 1.900 | 11,357,297 | -10,000 | 0.29% | 21,578,864 |
| 2016-05-13 | 2016-05-11 | 1.880 | 11,367,297 | -8,000 | 0.29% | 21,370,518 |
| 2016-05-11 | 2016-05-09 | 1.890 | 11,375,297 | -12,000 | 0.29% | 21,499,311 |
| 2016-05-10 | 2016-05-06 | 1.910 | 11,387,297 | -20,000 | 0.29% | 21,749,737 |
| 2016-05-09 | 2016-05-05 | 1.900 | 11,407,297 | +170,000 | 0.29% | 21,673,864 |
| 2016-05-06 | 2016-05-04 | 1.930 | 11,237,297 | -6,000 | 0.29% | 21,687,983 |
| 2016-05-05 | 2016-05-03 | 1.900 | 11,243,297 | -8,000 | 0.29% | 21,362,264 |
| 2016-05-04 | 2016-04-29 | 1.930 | 11,251,297 | -2,000 | 0.29% | 21,715,003 |
| 2016-05-03 | 2016-04-28 | 1.930 | 11,253,297 | -8,000 | 0.29% | 21,718,863 |
| 2016-04-28 | 2016-04-26 | 1.940 | 11,261,297 | +4,000 | 0.29% | 21,846,916 |
| 2016-04-27 | 2016-04-25 | 1.940 | 11,257,297 | -8,000 | 0.29% | 21,839,156 |
| 2016-04-26 | 2016-04-22 | 1.960 | 11,265,297 | -16,000 | 0.29% | 22,079,982 |
| 2016-04-25 | 2016-04-21 | 1.950 | 11,281,297 | -8,000 | 0.29% | 21,998,529 |
| 2016-04-22 | 2016-04-20 | 1.940 | 11,289,297 | -12,000 | 0.29% | 21,901,236 |
| 2016-04-21 | 2016-04-19 | 1.960 | 11,301,297 | +8,000 | 0.29% | 22,150,542 |
| 2016-04-20 | 2016-04-18 | 1.950 | 11,293,297 | -16,000 | 0.29% | 22,021,929 |
| 2016-04-15 | 2016-04-13 | 1.930 | 11,309,297 | +2,000 | 0.29% | 21,826,943 |
| 2016-04-14 | 2016-04-12 | 1.910 | 11,307,297 | +6,000 | 0.29% | 21,596,937 |
| 2016-04-13 | 2016-04-11 | 1.930 | 11,301,297 | -8,000 | 0.29% | 21,811,503 |
| 2016-04-12 | 2016-04-08 | 1.920 | 11,309,297 | -6,000 | 0.29% | 21,713,850 |
| 2016-04-11 | 2016-04-07 | 1.910 | 11,315,297 | -8,000 | 0.29% | 21,612,217 |
| 2016-04-07 | 2016-04-05 | 1.930 | 11,323,297 | -4,000 | 0.29% | 21,853,963 |
| 2016-04-06 | 2016-04-01 | 1.930 | 11,327,297 | -2,000 | 0.29% | 21,861,683 |
| 2016-04-01 | 2016-03-30 | 1.910 | 11,329,297 | -10,000 | 0.29% | 21,638,957 |
| 2016-03-30 | 2016-03-24 | 1.860 | 11,339,297 | -2,000 | 0.29% | 21,091,092 |
| 2016-03-29 | 2016-03-23 | 1.960 | 11,341,297 | -18,000 | 0.29% | 22,228,942 |
| 2016-03-24 | 2016-03-22 | 1.970 | 11,359,297 | -12,000 | 0.29% | 22,377,815 |
| 2016-03-22 | 2016-03-18 | 1.990 | 11,371,297 | -20,000 | 0.29% | 22,628,881 |
| 2016-03-18 | 2016-03-16 | 1.890 | 11,391,297 | -4,000 | 0.29% | 21,529,551 |
| 2016-03-17 | 2016-03-15 | 1.910 | 11,395,297 | -18,000 | 0.29% | 21,765,017 |
| 2016-03-16 | 2016-03-14 | 1.910 | 11,413,297 | -8,000 | 0.29% | 21,799,397 |
| 2016-03-15 | 2016-03-11 | 2.000 | 11,421,297 | -18,000 | 0.29% | 22,842,594 |
| 2016-03-14 | 2016-03-10 | 2.010 | 11,439,297 | -8,000 | 0.29% | 22,992,987 |
| 2016-03-11 | 2016-03-09 | 2.060 | 11,447,297 | -14,000 | 0.29% | 23,581,432 |
| 2016-03-09 | 2016-03-07 | 2.050 | 11,461,297 | -14,000 | 0.29% | 23,495,659 |
| 2016-03-07 | 2016-03-03 | 1.910 | 11,475,297 | -4,000 | 0.29% | 21,917,817 |
| 2016-03-03 | 2016-03-01 | 1.850 | 11,479,297 | -22,000 | 0.29% | 21,236,699 |
| 2016-03-02 | 2016-02-29 | 1.800 | 11,501,297 | -18,000 | 0.30% | 20,702,335 |
| 2016-03-01 | 2016-02-26 | 1.810 | 11,519,297 | -20,000 | 0.30% | 20,849,928 |
| 2016-02-29 | 2016-02-25 | 1.800 | 11,539,297 | -20,000 | 0.30% | 20,770,735 |
| 2016-02-26 | 2016-02-24 | 1.820 | 11,559,297 | -20,000 | 0.30% | 21,037,921 |
| 2016-02-25 | 2016-02-23 | 1.800 | 11,579,297 | -26,000 | 0.30% | 20,842,735 |
| 2016-02-24 | 2016-02-22 | 1.810 | 11,605,297 | +374,000 | 0.30% | 21,005,588 |
| 2016-02-23 | 2016-02-19 | 1.760 | 11,231,297 | -6,000 | 0.29% | 19,767,083 |
| 2016-02-19 | 2016-02-17 | 1.700 | 11,237,297 | -28,000 | 0.29% | 19,103,405 |
| 2016-02-18 | 2016-02-16 | 1.680 | 11,265,297 | -30,000 | 0.29% | 18,925,699 |
| 2016-02-17 | 2016-02-15 | 1.640 | 11,295,297 | -26,000 | 0.29% | 18,524,287 |
| 2016-02-16 | 2016-02-12 | 1.620 | 11,321,297 | -40,000 | 0.29% | 18,340,501 |
| 2016-02-15 | 2016-02-11 | 1.620 | 11,361,297 | -6,000 | 0.29% | 18,405,301 |
| 2016-02-05 | 2016-02-03 | 1.680 | 11,367,297 | -2,000 | 0.29% | 19,097,059 |
| 2016-02-02 | 2016-01-29 | 1.640 | 11,369,297 | -2,000 | 0.29% | 18,645,647 |
| 2016-01-26 | 2016-01-22 | 1.540 | 11,371,297 | -400,000 | 0.29% | 17,511,797 |
| 2016-01-25 | 2016-01-21 | 1.520 | 11,771,297 | -16,000 | 0.30% | 17,892,371 |
| 2016-01-22 | 2016-01-20 | 1.640 | 11,787,297 | -66,000 | 0.30% | 19,331,167 |
| 2016-01-19 | 2016-01-15 | 1.760 | 11,853,297 | -2,000 | 0.30% | 20,861,803 |
| 2016-01-18 | 2016-01-14 | 1.800 | 11,855,297 | -2,000 | 0.30% | 21,339,535 |
| 2016-01-15 | 2016-01-13 | 1.770 | 11,857,297 | +8,000 | 0.30% | 20,987,416 |
| 2016-01-14 | 2016-01-12 | 1.820 | 11,849,297 | +8,000 | 0.30% | 21,565,721 |
| 2016-01-13 | 2016-01-11 | 1.780 | 11,841,297 | +8,000 | 0.30% | 21,077,509 |
| 2016-01-12 | 2016-01-08 | 1.830 | 11,833,297 | +8,000 | 0.30% | 21,654,934 |
| 2016-01-11 | 2016-01-07 | 1.850 | 11,825,297 | +2,000 | 0.30% | 21,876,799 |
| 2016-01-08 | 2016-01-06 | 1.940 | 11,823,297 | +6,000 | 0.30% | 22,937,196 |
| 2016-01-07 | 2016-01-05 | 1.920 | 11,817,297 | -14,000 | 0.30% | 22,689,210 |
| 2016-01-06 | 2016-01-04 | 1.930 | 11,831,297 | -10,000 | 0.30% | 22,834,403 |
| 2016-01-05 | 2015-12-31 | 1.980 | 11,841,297 | -12,000 | 0.30% | 23,445,768 |
| 2015-12-30 | 2015-12-28 | 1.890 | 11,853,297 | +96,000 | 0.30% | 22,402,731 |
| 2015-12-29 | 2015-12-24 | 1.890 | 11,757,297 | +4,000 | 0.30% | 22,221,291 |
| 2015-12-22 | 2015-12-18 | 1.860 | 11,753,297 | -12,000 | 0.30% | 21,861,132 |
| 2015-12-18 | 2015-12-16 | 1.890 | 11,765,297 | -6,000 | 0.30% | 22,236,411 |
| 2015-12-09 | 2015-12-07 | 1.920 | 11,771,297 | -6,000 | 0.30% | 22,600,890 |
| 2015-12-07 | 2015-12-03 | 1.960 | 11,777,297 | +6,000 | 0.30% | 23,083,502 |
| 2015-12-04 | 2015-12-02 | 1.960 | 11,771,297 | +4,000 | 0.30% | 23,071,742 |
| 2015-12-03 | 2015-12-01 | 1.970 | 11,767,297 | +4,000 | 0.30% | 23,181,575 |
| 2015-12-02 | 2015-11-30 | 1.940 | 11,763,297 | +12,000 | 0.30% | 22,820,796 |
| 2015-12-01 | 2015-11-27 | 1.940 | 11,751,297 | -8,318,000 | 0.30% | 22,797,516 |
| 2015-11-30 | 2015-11-26 | 1.930 | 20,069,297 | +12,000 | 0.52% | 38,733,743 |
| 2015-11-27 | 2015-11-25 | 1.950 | 20,057,297 | +14,000 | 0.52% | 39,111,729 |
| 2015-11-26 | 2015-11-24 | 1.940 | 20,043,297 | +14,000 | 0.51% | 38,883,996 |
| 2015-11-25 | 2015-11-23 | 1.950 | 20,029,297 | +12,000 | 0.51% | 39,057,129 |
| 2015-11-24 | 2015-11-20 | 1.990 | 20,017,297 | +14,000 | 0.51% | 39,834,421 |
| 2015-11-20 | 2015-11-18 | 1.940 | 20,003,297 | +10,000 | 0.51% | 38,806,396 |
| 2015-11-13 | 2015-11-11 | 2.070 | 19,993,297 | -4,000 | 0.51% | 41,386,125 |
| 2015-11-12 | 2015-11-10 | 2.050 | 19,997,297 | -8,000 | 0.51% | 40,994,459 |
| 2015-11-11 | 2015-11-09 | 2.060 | 20,005,297 | +6,000 | 0.51% | 41,210,912 |
| 2015-11-10 | 2015-11-06 | 2.050 | 19,999,297 | -14,000 | 0.51% | 40,998,559 |
| 2015-11-06 | 2015-11-04 | 2.090 | 20,013,297 | -4,000 | 0.51% | 41,827,791 |
| 2015-11-05 | 2015-11-03 | 2.040 | 20,017,297 | -14,000 | 0.51% | 40,835,286 |
| 2015-11-04 | 2015-11-02 | 2.060 | 20,031,297 | -10,000 | 0.51% | 41,264,472 |
| 2015-11-03 | 2015-10-30 | 2.120 | 20,041,297 | -28,000 | 0.51% | 42,487,550 |
| 2015-11-02 | 2015-10-29 | 2.190 | 20,069,297 | -8,000 | 0.52% | 43,951,760 |
| 2015-10-30 | 2015-10-28 | 2.150 | 20,077,297 | -4,000 | 0.52% | 43,166,189 |
| 2015-10-29 | 2015-10-27 | 2.050 | 20,081,297 | -40,000 | 0.52% | 41,166,659 |
| 2015-10-28 | 2015-10-26 | 1.960 | 20,121,297 | -48,000 | 0.52% | 39,437,742 |
| 2015-10-27 | 2015-10-23 | 1.950 | 20,169,297 | -6,000 | 0.52% | 39,330,129 |
| 2015-10-26 | 2015-10-22 | 1.950 | 20,175,297 | -38,000 | 0.52% | 39,341,829 |
| 2015-10-23 | 2015-10-20 | 2.030 | 20,213,297 | -70,400 | 0.52% | 41,032,993 |
| 2015-10-22 | 2015-10-19 | 2.080 | 20,283,697 | +12,000 | 0.52% | 42,190,090 |
| 2015-10-20 | 2015-10-16 | 2.040 | 20,271,697 | +164,000 | 0.52% | 41,354,262 |
| 2015-10-19 | 2015-10-15 | 2.010 | 20,107,697 | +14,000 | 0.52% | 40,416,471 |
| 2015-10-16 | 2015-10-14 | 2.000 | 20,093,697 | -2,000 | 0.52% | 40,187,394 |
| 2015-10-15 | 2015-10-13 | 2.060 | 20,095,697 | -26,000 | 0.52% | 41,397,136 |
| 2015-10-13 | 2015-10-09 | 2.070 | 20,121,697 | -64,000 | 0.52% | 41,651,913 |
| 2015-10-12 | 2015-10-08 | 2.090 | 20,185,697 | +14,000 | 0.52% | 42,188,107 |
| 2015-10-08 | 2015-10-06 | 2.040 | 20,171,697 | +4,000 | 0.52% | 41,150,262 |
| 2015-10-07 | 2015-10-05 | 2.090 | 20,167,697 | -50,000 | 0.52% | 42,150,487 |
| 2015-10-06 | 2015-10-02 | 2.140 | 20,217,697 | -706,000 | 0.52% | 43,265,872 |
| 2015-10-05 | 2015-09-30 | 1.970 | 20,923,697 | -18,000 | 0.54% | 41,219,683 |
| 2015-09-23 | 2015-09-21 | 1.830 | 20,941,697 | +2,000 | 0.54% | 38,323,306 |
| 2015-09-16 | 2015-09-14 | 1.630 | 20,939,697 | -6,000 | 0.54% | 34,131,706 |
| 2015-09-14 | 2015-09-10 | 1.570 | 20,945,697 | +38,000 | 0.54% | 32,884,744 |
| 2015-09-11 | 2015-09-09 | 1.560 | 20,907,697 | +60,000 | 0.54% | 32,616,007 |
| 2015-09-08 | 2015-09-04 | 1.470 | 20,847,697 | -132,000 | 0.54% | 30,646,115 |
| 2015-09-07 | 2015-09-02 | 1.470 | 20,979,697 | -8,000 | 0.54% | 30,840,155 |
| 2015-09-01 | 2015-08-28 | 1.600 | 20,987,697 | +14,000 | 0.54% | 33,580,315 |
| 2015-08-28 | 2015-08-26 | 1.430 | 20,973,697 | +250,000 | 0.54% | 29,992,387 |
| 2015-08-27 | 2015-08-25 | 1.430 | 20,723,697 | +624,000 | 0.53% | 29,634,887 |
| 2015-08-26 | 2015-08-24 | 1.480 | 20,099,697 | +700,000 | 0.52% | 29,747,552 |
| 2015-08-25 | 2015-08-21 | 1.560 | 19,399,697 | +476,000 | 0.50% | 30,263,527 |
| 2015-08-24 | 2015-08-20 | 1.580 | 18,923,697 | +308,000 | 0.49% | 29,899,441 |
| 2015-08-21 | 2015-08-19 | 1.610 | 18,615,697 | +174,000 | 0.48% | 29,971,272 |
| 2015-08-19 | 2015-08-17 | 1.650 | 18,441,697 | +532,000 | 0.47% | 30,428,800 |
| 2015-08-18 | 2015-08-14 | 1.650 | 17,909,697 | +12,000 | 0.46% | 29,551,000 |
| 2015-08-14 | 2015-08-12 | 1.590 | 17,897,697 | +8,000 | 0.46% | 28,457,338 |
| 2015-08-13 | 2015-08-11 | 1.620 | 17,889,697 | +12,000 | 0.46% | 28,981,309 |
| 2015-07-21 | 2015-07-17 | 1.800 | 17,877,697 | -6,000 | 0.46% | 32,179,855 |
| 2015-07-10 | 2015-07-08 | 1.330 | 17,883,697 | +3,350,000 | 0.46% | 23,785,317 |
| 2015-07-09 | 2015-07-07 | 1.490 | 14,533,697 | +2,158,000 | 0.37% | 21,655,209 |
| 2015-07-08 | 2015-07-06 | 1.600 | 12,375,697 | +6,000 | 0.32% | 19,801,115 |
| 2015-07-07 | 2015-07-03 | 1.750 | 12,369,697 | +134,000 | 0.32% | 21,646,970 |
| 2015-07-06 | 2015-07-02 | 1.800 | 12,235,697 | +210,000 | 0.31% | 22,024,255 |
| 2015-07-03 | 2015-06-30 | 1.820 | 12,025,697 | +28,000 | 0.31% | 21,886,769 |
| 2015-06-25 | 2015-06-23 | 2.190 | 11,997,697 | +2,000 | 0.31% | 26,274,956 |
| 2015-06-22 | 2015-06-18 | 2.230 | 11,995,697 | +8,000 | 0.31% | 26,750,404 |
| 2015-06-18 | 2015-06-16 | 2.140 | 11,987,697 | +126,000 | 0.31% | 25,653,672 |
| 2015-06-17 | 2015-06-15 | 2.160 | 11,861,697 | -4,000 | 0.30% | 25,621,266 |
| 2015-06-16 | 2015-06-12 | 2.180 | 11,865,697 | +20,000 | 0.30% | 25,867,219 |
| 2015-06-15 | 2015-06-11 | 2.150 | 11,845,697 | -17,120 | 0.30% | 25,468,249 |
| 2015-06-12 | 2015-06-10 | 2.110 | 11,862,817 | +108,000 | 0.30% | 25,030,544 |
| 2015-06-10 | 2015-06-08 | 2.260 | 11,754,817 | -38,000 | 0.30% | 26,565,886 |
| 2015-06-09 | 2015-06-05 | 2.290 | 11,792,817 | +54,000 | 0.30% | 27,005,551 |
| 2015-06-05 | 2015-06-03 | 2.410 | 11,738,817 | -12,000 | 0.30% | 28,290,549 |
| 2015-06-04 | 2015-06-02 | 2.420 | 11,750,817 | +97,000 | 0.30% | 28,436,977 |
| 2015-06-02 | 2015-05-29 | 2.500 | 11,653,817 | -4,000 | 0.30% | 29,134,542 |
| 2015-06-01 | 2015-05-28 | 2.390 | 11,657,817 | -4,000 | 0.30% | 27,862,183 |
| 2015-05-29 | 2015-05-27 | 2.550 | 11,661,817 | +10,000 | 0.30% | 29,737,633 |
| 2015-05-28 | 2015-05-26 | 2.680 | 11,651,817 | +2,000 | 0.30% | 31,226,870 |
| 2015-05-27 | 2015-05-22 | 2.640 | 11,649,817 | -12,000 | 0.30% | 30,755,517 |
| 2015-05-22 | 2015-05-20 | 2.850 | 11,661,817 | +4,000 | 0.30% | 33,236,178 |
| 2015-05-21 | 2015-05-19 | 2.720 | 11,657,817 | -140,000 | 0.30% | 31,709,262 |
| 2015-05-20 | 2015-05-18 | 2.840 | 11,797,817 | +12,000 | 0.30% | 33,505,800 |
| 2015-05-14 | 2015-05-12 | 2.120 | 11,785,817 | +16,000 | 0.30% | 24,985,932 |
| 2015-05-13 | 2015-05-11 | 2.180 | 11,769,817 | +6,000 | 0.30% | 25,658,201 |
| 2015-05-12 | 2015-05-08 | 2.220 | 11,763,817 | -252,000 | 0.30% | 26,115,674 |
| 2015-05-11 | 2015-05-07 | 2.130 | 12,015,817 | +4,000 | 0.31% | 25,593,690 |
| 2015-05-07 | 2015-05-05 | 2.190 | 12,011,817 | -100,000 | 0.31% | 26,305,879 |
| 2015-05-06 | 2015-05-04 | 2.040 | 12,111,817 | +100,000 | 0.31% | 24,708,107 |
| 2015-05-05 | 2015-04-30 | 2.120 | 12,011,817 | +362,000 | 0.31% | 25,465,052 |
| 2015-04-30 | 2015-04-28 | 2.250 | 11,649,817 | +14,000 | 0.30% | 26,212,088 |
| 2015-04-28 | 2015-04-24 | 2.280 | 11,635,817 | +6,880 | 0.30% | 26,529,663 |
| 2015-04-27 | 2015-04-23 | 2.250 | 11,628,937 | +14,000 | 0.30% | 26,165,108 |
| 2015-04-24 | 2015-04-22 | 2.300 | 11,614,937 | +14,000 | 0.30% | 26,714,355 |
| 2015-04-23 | 2015-04-21 | 2.260 | 11,600,937 | -68,000 | 0.30% | 26,218,118 |
| 2015-04-22 | 2015-04-20 | 2.210 | 11,668,937 | +10,000 | 0.30% | 25,788,351 |
| 2015-04-17 | 2015-04-15 | 2.220 | 11,658,937 | +58,000 | 0.30% | 25,882,840 |
| 2015-04-16 | 2015-04-14 | 2.200 | 11,600,937 | -95,120 | 0.30% | 25,522,061 |
| 2015-04-15 | 2015-04-13 | 2.300 | 11,696,057 | +100,000 | 0.30% | 26,900,931 |
| 2015-04-14 | 2015-04-10 | 2.290 | 11,596,057 | -2,000 | 0.30% | 26,554,971 |
| 2015-04-13 | 2015-04-09 | 2.310 | 11,598,057 | -716,000 | 0.30% | 26,791,512 |
| 2015-03-31 | 2015-03-27 | 2.190 | 12,314,057 | +8,000 | 0.32% | 26,967,785 |
| 2015-03-27 | 2015-03-25 | 2.200 | 12,306,057 | +136,000 | 0.32% | 27,073,325 |
| 2015-03-26 | 2015-03-24 | 2.100 | 12,170,057 | +52,000 | 0.31% | 25,557,120 |
| 2015-03-25 | 2015-03-23 | 2.260 | 12,118,057 | +56,000 | 0.31% | 27,386,809 |
| 2015-03-24 | 2015-03-20 | 2.190 | 12,062,057 | -18,000 | 0.31% | 26,415,905 |
| 2015-03-23 | 2015-03-19 | 2.190 | 12,080,057 | +2,000 | 0.31% | 26,455,325 |
| 2015-03-20 | 2015-03-18 | 2.200 | 12,078,057 | +2,000 | 0.31% | 26,571,725 |
| 2015-03-19 | 2015-03-17 | 2.110 | 12,076,057 | +26,000 | 0.31% | 25,480,480 |
| 2015-03-18 | 2015-03-16 | 2.090 | 12,050,057 | +18,000 | 0.31% | 25,184,619 |
| 2015-03-16 | 2015-03-12 | 1.960 | 12,032,057 | +200,000 | 0.31% | 23,582,832 |
| 2015-03-13 | 2015-03-11 | 1.910 | 11,832,057 | +42,000 | 0.30% | 22,599,229 |
| 2015-03-12 | 2015-03-10 | 1.850 | 11,790,057 | +4,000 | 0.30% | 21,811,605 |
| 2015-03-10 | 2015-03-06 | 1.830 | 11,786,057 | -90,000 | 0.30% | 21,568,484 |
| 2015-01-22 | 2015-01-20 | 1.570 | 11,876,057 | -18,000 | 0.31% | 18,645,409 |
| 2015-01-21 | 2015-01-19 | 1.560 | 11,894,057 | -26,000 | 0.31% | 18,554,729 |
| 2015-01-20 | 2015-01-16 | 1.600 | 11,920,057 | -22,000 | 0.31% | 19,072,091 |
| 2015-01-19 | 2015-01-15 | 1.630 | 11,942,057 | -32,000 | 0.31% | 19,465,553 |
| 2015-01-07 | 2015-01-05 | 1.510 | 11,974,057 | -20,000 | 0.31% | 18,080,826 |
| 2015-01-06 | 2015-01-02 | 1.570 | 11,994,057 | -10,000 | 0.31% | 18,830,669 |
| 2015-01-05 | 2014-12-31 | 1.530 | 12,004,057 | -48,000 | 0.31% | 18,366,207 |
| 2014-12-29 | 2014-12-22 | 1.440 | 12,052,057 | +190,000 | 0.31% | 17,354,962 |
| 2014-12-12 | 2014-12-10 | 1.510 | 11,862,057 | -20,000 | 0.30% | 17,911,706 |
| 2014-12-11 | 2014-12-09 | 1.490 | 11,882,057 | -86,000 | 0.31% | 17,704,265 |
| 2014-12-10 | 2014-12-08 | 1.480 | 11,968,057 | +78,000 | 0.31% | 17,712,724 |
| 2014-12-09 | 2014-12-05 | 1.550 | 11,890,057 | +6,000 | 0.31% | 18,429,588 |
| 2014-12-05 | 2014-12-03 | 1.600 | 11,884,057 | +10,000 | 0.31% | 19,014,491 |
| 2014-12-04 | 2014-12-02 | 1.610 | 11,874,057 | +4,000 | 0.30% | 19,117,232 |
| 2014-12-03 | 2014-12-01 | 1.570 | 11,870,057 | +8,000 | 0.30% | 18,635,989 |
| 2014-11-27 | 2014-11-25 | 1.710 | 11,862,057 | -445,000 | 0.30% | 20,284,117 |
| 2014-11-21 | 2014-11-19 | 1.770 | 12,307,057 | +279,000 | 0.32% | 21,783,491 |
| 2014-11-20 | 2014-11-18 | 1.740 | 12,028,057 | +62,000 | 0.31% | 20,928,819 |
| 2014-11-18 | 2014-11-14 | 1.760 | 11,966,057 | +72,000 | 0.31% | 21,060,260 |
| 2014-11-17 | 2014-11-13 | 1.760 | 11,894,057 | -820,000 | 0.31% | 20,933,540 |
| 2014-11-14 | 2014-11-12 | 1.740 | 12,714,057 | +160,000 | 0.33% | 22,122,459 |
| 2014-11-13 | 2014-11-11 | 1.760 | 12,554,057 | +268,000 | 0.32% | 22,095,140 |
| 2014-11-11 | 2014-11-07 | 1.690 | 12,286,057 | +208,000 | 0.32% | 20,763,436 |
| 2014-11-10 | 2014-11-06 | 1.630 | 12,078,057 | -506,000 | 0.31% | 19,687,233 |
| 2014-11-07 | 2014-11-05 | 1.550 | 12,584,057 | +18,000 | 0.32% | 19,505,288 |
| 2014-11-06 | 2014-11-04 | 1.530 | 12,566,057 | +154,000 | 0.32% | 19,226,067 |
| 2014-11-05 | 2014-11-03 | 1.540 | 12,412,057 | -400,000 | 0.32% | 19,114,568 |
| 2014-11-03 | 2014-10-30 | 1.470 | 12,812,057 | -100,000 | 0.33% | 18,833,724 |
| 2014-10-27 | 2014-10-23 | 1.440 | 12,912,057 | -1,500 | 0.33% | 18,593,362 |
| 2014-10-24 | 2014-10-22 | 1.470 | 12,913,557 | -200,000 | 0.33% | 18,982,929 |
| 2014-10-23 | 2014-10-21 | 1.460 | 13,113,557 | -100,000 | 0.34% | 19,145,793 |
| 2014-10-14 | 2014-10-10 | 1.400 | 13,213,557 | +100,000 | 0.34% | 18,498,980 |
| 2014-10-10 | 2014-10-08 | 1.420 | 13,113,557 | +100,000 | 0.34% | 18,621,251 |
| 2014-10-09 | 2014-10-07 | 1.440 | 13,013,557 | +200,000 | 0.33% | 18,739,522 |
| 2014-10-08 | 2014-10-06 | 1.440 | 12,813,557 | +200,000 | 0.33% | 18,451,522 |
| 2014-10-07 | 2014-10-03 | 1.420 | 12,613,557 | +400,000 | 0.32% | 17,911,251 |
| 2014-10-03 | 2014-09-29 | 1.510 | 12,213,557 | +100,000 | 0.31% | 18,442,471 |
| 2014-09-29 | 2014-09-25 | 1.640 | 12,113,557 | +100,000 | 0.31% | 19,866,233 |
| 2014-09-08 | 2014-09-04 | 1.730 | 12,013,557 | +12,012,557 | 0.31% | 20,783,454 |
| 2014-07-11 | 2014-07-09 | 1.500 | 1,000 | -1,000 | 0.00% | 1,500 |
| 2014-06-24 | 2014-06-20 | 1.760 | 2,000 | +2,000 | 0.00% | 3,520 |
| 2014-06-20 | 2014-06-18 | 1.790 | 0 | -508,000 | ||
| 2014-06-19 | 2014-06-17 | 1.780 | 508,000 | +488,000 | 0.01% | 904,240 |
| 2014-06-18 | 2014-06-16 | 1.690 | 20,000 | -26,000 | 0.00% | 33,800 |
| 2014-06-17 | 2014-06-13 | 1.810 | 46,000 | -12,000 | 0.00% | 83,260 |
| 2014-06-12 | 2014-06-10 | 1.500 | 58,000 | +50,000 | 0.00% | 87,000 |
| 2014-06-11 | 2014-06-09 | 1.510 | 8,000 | +8,000 | 0.00% | 12,080 |
| 2014-06-10 | 2014-06-06 | 1.510 | 0 | -4,965,000 | ||
| 2014-06-09 | 2014-06-05 | 1.540 | 4,965,000 | +4,682,000 | 0.13% | 7,646,100 |
| 2014-06-06 | 2014-06-04 | 1.480 | 283,000 | +282,000 | 0.01% | 418,840 |
| 2014-06-04 | 2014-05-30 | 1.550 | 1,000 | -44,000 | 0.00% | 1,550 |
| 2014-06-03 | 2014-05-29 | 1.490 | 45,000 | -10,000 | 0.00% | 67,050 |
| 2014-05-30 | 2014-05-28 | 1.550 | 55,000 | +55,000 | 0.00% | 85,250 |
| 2014-05-12 | 2014-05-08 | 1.150 | 0 | -59,000 | ||
| 2014-05-09 | 2014-05-07 | 1.210 | 59,000 | +22,000 | 0.00% | 71,390 |
| 2014-05-08 | 2014-05-05 | 1.240 | 37,000 | +14,000 | 0.00% | 45,880 |
| 2014-05-07 | 2014-05-02 | 1.210 | 23,000 | +23,000 | 0.00% | 27,830 |
| 2014-04-07 | 2014-04-03 | 1.560 | 0 | -180,000 | ||
| 2014-04-03 | 2014-04-01 | 1.600 | 180,000 | -128,000 | 0.00% | 288,000 |
| 2014-04-01 | 2014-03-28 | 1.580 | 308,000 | +6,000 | 0.01% | 486,640 |
| 2014-03-21 | 2014-03-19 | 1.900 | 302,000 | +190,000 | 0.01% | 573,800 |
| 2014-03-17 | 2014-03-13 | 1.900 | 112,000 | +10,000 | 0.00% | 212,800 |
| 2014-03-10 | 2014-03-06 | 2.280 | 102,000 | +102,000 | 0.00% | 232,560 |
| 2014-03-05 | 2014-03-03 | 2.100 | 0 | -572,000 | ||
| 2014-03-04 | 2014-02-28 | 1.920 | 572,000 | +248,000 | 0.01% | 1,098,240 |
| 2014-02-25 | 2014-02-21 | 2.250 | 324,000 | +24,000 | 0.01% | 729,000 |
| 2014-02-24 | 2014-02-20 | 2.290 | 300,000 | +120,000 | 0.01% | 687,000 |
| 2014-02-19 | 2014-02-17 | 2.450 | 180,000 | -4,000 | 0.00% | 441,000 |
| 2014-02-17 | 2014-02-13 | 2.380 | 184,000 | +96,000 | 0.00% | 437,920 |
| 2014-02-07 | 2014-02-05 | 2.450 | 88,000 | +6,000 | 0.00% | 215,600 |
| 2014-02-05 | 2014-01-30 | 2.490 | 82,000 | +38,000 | 0.00% | 204,180 |
| 2014-02-04 | 2014-01-28 | 2.700 | 44,000 | -4,000 | 0.00% | 118,800 |
| 2014-01-29 | 2014-01-27 | 2.700 | 48,000 | +26,000 | 0.00% | 129,600 |
| 2014-01-28 | 2014-01-24 | 2.470 | 22,000 | -6,000 | 0.00% | 54,340 |
| 2014-01-24 | 2014-01-22 | 2.170 | 28,000 | -14,000 | 0.00% | 60,760 |
| 2014-01-22 | 2014-01-20 | 1.800 | 42,000 | -20,000 | 0.00% | 75,600 |
| 2014-01-21 | 2014-01-17 | 1.850 | 62,000 | -8,000 | 0.00% | 114,700 |
| 2014-01-17 | 2014-01-15 | 1.390 | 70,000 | -6,000 | 0.00% | 97,300 |
| 2014-01-16 | 2014-01-14 | 1.400 | 76,000 | -10,000 | 0.00% | 106,400 |
| 2014-01-14 | 2014-01-10 | 1.440 | 86,000 | -14,000 | 0.00% | 123,840 |
| 2014-01-13 | 2014-01-09 | 1.540 | 100,000 | -14,000 | 0.00% | 154,000 |
| 2014-01-07 | 2014-01-03 | 1.180 | 114,000 | +12,000 | 0.00% | 134,520 |
| 2013-12-30 | 2013-12-24 | 1.300 | 102,000 | +8,000 | 0.00% | 132,600 |
| 2013-12-20 | 2013-12-18 | 1.420 | 94,000 | +6,000 | 0.00% | 133,480 |
| 2013-12-18 | 2013-12-16 | 1.440 | 88,000 | +6,000 | 0.00% | 126,720 |
| 2013-12-11 | 2013-12-09 | 1.440 | 82,000 | +6,000 | 0.00% | 118,080 |
| 2013-12-10 | 2013-12-06 | 1.410 | 76,000 | +8,000 | 0.00% | 107,160 |
| 2013-12-06 | 2013-12-04 | 1.490 | 68,000 | +10,000 | 0.00% | 101,320 |
| 2013-12-04 | 2013-12-02 | 1.570 | 58,000 | +10,000 | 0.00% | 91,060 |
| 2013-12-03 | 2013-11-29 | 1.570 | 48,000 | +12,000 | 0.00% | 75,360 |
| 2013-12-02 | 2013-11-28 | 1.580 | 36,000 | +12,000 | 0.00% | 56,880 |
| 2013-11-29 | 2013-11-27 | 1.530 | 24,000 | +10,000 | 0.00% | 36,720 |
| 2013-11-28 | 2013-11-26 | 1.500 | 14,000 | +14,000 | 0.00% | 21,000 |
| 2013-11-26 | 2013-11-22 | 1.540 | 0 | -8,000 | ||
| 2013-11-25 | 2013-11-21 | 1.530 | 8,000 | -16,000 | 0.00% | 12,240 |
| 2013-11-22 | 2013-11-20 | 1.580 | 24,000 | -16,000 | 0.00% | 37,920 |
| 2013-11-15 | 2013-11-13 | 1.670 | 40,000 | -4,000 | 0.00% | 66,800 |
| 2013-11-08 | 2013-11-06 | 1.570 | 44,000 | +12,000 | 0.00% | 69,080 |
| 2013-11-07 | 2013-11-05 | 1.570 | 32,000 | +12,000 | 0.00% | 50,240 |
| 2013-11-04 | 2013-10-31 | 1.490 | 20,000 | +12,000 | 0.00% | 29,800 |
| 2013-11-01 | 2013-10-30 | 1.390 | 8,000 | +8,000 | 0.00% | 11,120 |
| 2013-10-31 | 2013-10-29 | 1.320 | 0 | -6,000 | ||
| 2013-10-29 | 2013-10-25 | 1.490 | 6,000 | -12,000 | 0.00% | 8,940 |
| 2013-10-22 | 2013-10-18 | 1.430 | 18,000 | +18,000 | 0.00% | 25,740 |
| 2013-02-05 | 2013-02-01 | 0.930 | 0 | -2,000 | ||
| 2013-02-04 | 2013-01-31 | 0.940 | 2,000 | -16,000 | 0.00% | 1,880 |
| 2013-02-01 | 2013-01-30 | 0.950 | 18,000 | -24,000 | 0.00% | 17,100 |
| 2013-01-31 | 2013-01-29 | 0.960 | 42,000 | -60,000 | 0.00% | 40,320 |
| 2013-01-28 | 2013-01-24 | 0.940 | 102,000 | -8,000 | 0.00% | 95,880 |
| 2013-01-25 | 2013-01-23 | 0.940 | 110,000 | -18,000 | 0.00% | 103,400 |
| 2013-01-24 | 2013-01-22 | 0.960 | 128,000 | -26,000 | 0.00% | 122,880 |
| 2013-01-23 | 2013-01-21 | 0.950 | 154,000 | -2,000 | 0.00% | 146,300 |
| 2013-01-22 | 2013-01-18 | 0.930 | 156,000 | -14,000 | 0.00% | 145,080 |
| 2013-01-21 | 2013-01-17 | 0.930 | 170,000 | -14,000 | 0.00% | 158,100 |
| 2013-01-18 | 2013-01-16 | 0.940 | 184,000 | -8,000 | 0.00% | 172,960 |
| 2013-01-17 | 2013-01-15 | 0.940 | 192,000 | -20,000 | 0.00% | 180,480 |
| 2013-01-16 | 2013-01-14 | 0.930 | 212,000 | -10,000 | 0.01% | 197,160 |
| 2013-01-15 | 2013-01-11 | 0.930 | 222,000 | -34,000 | 0.01% | 206,460 |
| 2013-01-14 | 2013-01-10 | 0.940 | 256,000 | -2,000 | 0.01% | 240,640 |
| 2013-01-11 | 2013-01-09 | 0.940 | 258,000 | -18,000 | 0.01% | 242,520 |
| 2013-01-10 | 2013-01-08 | 0.940 | 276,000 | -20,000 | 0.01% | 259,440 |
| 2013-01-09 | 2013-01-07 | 0.940 | 296,000 | -2,000 | 0.01% | 278,240 |
| 2013-01-08 | 2013-01-04 | 0.930 | 298,000 | -2,000 | 0.01% | 277,140 |
| 2013-01-07 | 2013-01-03 | 0.910 | 300,000 | -6,000 | 0.01% | 273,000 |
| 2013-01-04 | 2013-01-02 | 0.910 | 306,000 | -6,000 | 0.01% | 278,460 |
| 2013-01-03 | 2012-12-31 | 0.910 | 312,000 | -8,000 | 0.01% | 283,920 |
| 2012-12-28 | 2012-12-24 | 0.880 | 320,000 | -10,000 | 0.01% | 281,600 |
| 2012-12-19 | 2012-12-17 | 0.830 | 330,000 | -26,000 | 0.01% | 273,900 |
| 2012-12-17 | 2012-12-13 | 0.840 | 356,000 | -10,000 | 0.01% | 299,040 |
| 2012-12-14 | 2012-12-12 | 0.810 | 366,000 | -28,000 | 0.01% | 296,460 |
| 2012-12-13 | 2012-12-11 | 0.810 | 394,000 | -14,000 | 0.01% | 319,140 |
| 2012-12-12 | 2012-12-10 | 0.820 | 408,000 | -4,000 | 0.01% | 334,560 |
| 2012-12-11 | 2012-12-07 | 0.820 | 412,000 | -22,000 | 0.01% | 337,840 |
| 2012-12-10 | 2012-12-06 | 0.830 | 434,000 | -10,000 | 0.01% | 360,220 |
| 2012-12-07 | 2012-12-05 | 0.820 | 444,000 | -8,000 | 0.01% | 364,080 |
| 2012-12-06 | 2012-12-04 | 0.830 | 452,000 | -12,000 | 0.01% | 375,160 |
| 2012-12-05 | 2012-12-03 | 0.820 | 464,000 | -16,000 | 0.01% | 380,480 |
| 2012-12-04 | 2012-11-30 | 0.850 | 480,000 | -26,000 | 0.01% | 408,000 |
| 2012-12-03 | 2012-11-29 | 0.850 | 506,000 | -12,000 | 0.01% | 430,100 |
| 2012-11-30 | 2012-11-28 | 0.800 | 518,000 | -20,000 | 0.01% | 414,400 |
| 2012-11-28 | 2012-11-26 | 0.820 | 538,000 | -2,000 | 0.01% | 441,160 |
| 2012-11-26 | 2012-11-22 | 0.790 | 540,000 | -8,000 | 0.01% | 426,600 |
| 2012-11-23 | 2012-11-21 | 0.780 | 548,000 | -40,000 | 0.01% | 427,440 |
| 2012-11-15 | 2012-11-13 | 0.800 | 588,000 | -54,000 | 0.02% | 470,400 |
| 2012-11-14 | 2012-11-12 | 0.810 | 642,000 | -28,000 | 0.02% | 520,020 |
| 2012-11-13 | 2012-11-09 | 0.820 | 670,000 | -12,000 | 0.02% | 549,400 |
| 2012-11-09 | 2012-11-07 | 0.810 | 682,000 | -76,000 | 0.02% | 552,420 |
| 2012-11-08 | 2012-11-06 | 0.810 | 758,000 | -90,000 | 0.02% | 613,980 |
| 2012-11-07 | 2012-11-05 | 0.840 | 848,000 | -94,000 | 0.02% | 712,320 |
| 2012-11-06 | 2012-11-02 | 0.860 | 942,000 | -78,000 | 0.02% | 810,120 |
| 2012-11-05 | 2012-11-01 | 0.900 | 1,020,000 | -76,000 | 0.03% | 918,000 |
| 2012-11-02 | 2012-10-31 | 0.930 | 1,096,000 | -56,000 | 0.03% | 1,019,280 |
| 2012-11-01 | 2012-10-30 | 0.910 | 1,152,000 | -6,000 | 0.03% | 1,048,320 |
| 2012-10-31 | 2012-10-29 | 0.910 | 1,158,000 | -20,000 | 0.03% | 1,053,780 |
| 2012-10-30 | 2012-10-26 | 0.930 | 1,178,000 | -14,000 | 0.03% | 1,095,540 |
| 2012-10-29 | 2012-10-25 | 0.950 | 1,192,000 | -26,000 | 0.03% | 1,132,400 |
| 2012-10-26 | 2012-10-24 | 0.950 | 1,218,000 | -12,000 | 0.03% | 1,157,100 |
| 2012-10-25 | 2012-10-22 | 0.940 | 1,230,000 | -10,000 | 0.03% | 1,156,200 |
| 2012-10-24 | 2012-10-19 | 0.940 | 1,240,000 | -22,000 | 0.03% | 1,165,600 |
| 2012-10-22 | 2012-10-18 | 0.950 | 1,262,000 | -14,000 | 0.03% | 1,198,900 |
| 2012-10-19 | 2012-10-17 | 0.950 | 1,276,000 | -6,000 | 0.03% | 1,212,200 |
| 2012-10-18 | 2012-10-16 | 0.940 | 1,282,000 | -16,000 | 0.03% | 1,205,080 |
| 2012-10-17 | 2012-10-15 | 0.950 | 1,298,000 | -18,000 | 0.03% | 1,233,100 |
| 2012-10-16 | 2012-10-12 | 0.960 | 1,316,000 | -22,000 | 0.03% | 1,263,360 |
| 2012-10-12 | 2012-10-10 | 0.960 | 1,338,000 | -16,000 | 0.03% | 1,284,480 |
| 2012-10-11 | 2012-10-09 | 0.950 | 1,354,000 | -32,000 | 0.03% | 1,286,300 |
| 2012-10-10 | 2012-10-08 | 0.940 | 1,386,000 | -32,000 | 0.04% | 1,302,840 |
| 2012-10-09 | 2012-10-05 | 0.940 | 1,418,000 | -58,000 | 0.04% | 1,332,920 |
| 2012-10-08 | 2012-10-04 | 0.910 | 1,476,000 | -506,000 | 0.04% | 1,343,160 |
| 2012-10-05 | 2012-10-03 | 1.050 | 1,982,000 | -108,000 | 0.05% | 2,081,100 |
| 2012-10-03 | 2012-09-27 | 1.020 | 2,090,000 | -90,000 | 0.05% | 2,131,800 |
| 2012-09-28 | 2012-09-26 | 1.010 | 2,180,000 | -382,000 | 0.06% | 2,201,800 |
| 2012-09-27 | 2012-09-25 | 1.030 | 2,562,000 | -232,000 | 0.07% | 2,638,860 |
| 2012-09-26 | 2012-09-24 | 0.960 | 2,794,000 | -16,000 | 0.07% | 2,682,240 |
| 2012-09-25 | 2012-09-21 | 0.950 | 2,810,000 | -112,000 | 0.07% | 2,669,500 |
| 2012-09-24 | 2012-09-20 | 0.970 | 2,922,000 | -208,000 | 0.08% | 2,834,340 |
| 2012-09-21 | 2012-09-19 | 0.920 | 3,130,000 | -8,000 | 0.08% | 2,879,600 |
| 2012-09-20 | 2012-09-18 | 0.920 | 3,138,000 | -202,000 | 0.08% | 2,886,960 |
| 2012-09-19 | 2012-09-17 | 0.950 | 3,340,000 | -218,000 | 0.09% | 3,173,000 |
| 2012-09-18 | 2012-09-14 | 0.820 | 3,558,000 | -24,000 | 0.09% | 2,917,560 |
| 2012-09-17 | 2012-09-13 | 0.820 | 3,582,000 | -24,000 | 0.09% | 2,937,240 |
| 2012-09-14 | 2012-09-12 | 0.850 | 3,606,000 | -6,000 | 0.09% | 3,065,100 |
| 2012-09-13 | 2012-09-11 | 0.830 | 3,612,000 | -34,000 | 0.09% | 2,997,960 |
| 2012-09-11 | 2012-09-07 | 0.830 | 3,646,000 | -8,000 | 0.09% | 3,026,180 |
| 2012-09-10 | 2012-09-06 | 0.850 | 3,654,000 | -22,000 | 0.09% | 3,105,900 |
| 2012-09-07 | 2012-09-05 | 0.840 | 3,676,000 | -8,000 | 0.09% | 3,087,840 |
| 2012-09-06 | 2012-09-04 | 0.820 | 3,684,000 | -10,000 | 0.09% | 3,020,880 |
| 2012-09-05 | 2012-09-03 | 0.840 | 3,694,000 | -14,000 | 0.09% | 3,102,960 |
| 2012-09-04 | 2012-08-31 | 0.830 | 3,708,000 | -12,000 | 0.10% | 3,077,640 |
| 2012-09-03 | 2012-08-30 | 0.830 | 3,720,000 | -10,000 | 0.10% | 3,087,600 |
| 2012-08-31 | 2012-08-29 | 0.840 | 3,730,000 | -32,000 | 0.10% | 3,133,200 |
| 2012-08-30 | 2012-08-28 | 0.840 | 3,762,000 | -34,000 | 0.10% | 3,160,080 |
| 2012-08-29 | 2012-08-27 | 0.800 | 3,796,000 | -8,000 | 0.10% | 3,036,800 |
| 2012-08-28 | 2012-08-24 | 0.800 | 3,804,000 | -8,000 | 0.10% | 3,043,200 |
| 2012-08-27 | 2012-08-23 | 0.820 | 3,812,000 | -12,000 | 0.10% | 3,125,840 |
| 2012-08-23 | 2012-08-21 | 0.780 | 3,824,000 | -18,000 | 0.10% | 2,982,720 |
| 2012-08-22 | 2012-08-20 | 0.800 | 3,842,000 | -10,000 | 0.10% | 3,073,600 |
| 2012-08-21 | 2012-08-17 | 0.780 | 3,852,000 | -8,000 | 0.10% | 3,004,560 |
| 2012-08-20 | 2012-08-16 | 0.790 | 3,860,000 | -24,000 | 0.10% | 3,049,400 |
| 2012-08-17 | 2012-08-15 | 0.790 | 3,884,000 | -6,000 | 0.10% | 3,068,360 |
| 2012-08-16 | 2012-08-14 | 0.770 | 3,890,000 | -20,000 | 0.10% | 2,995,300 |
| 2012-08-15 | 2012-08-13 | 0.770 | 3,910,000 | -14,000 | 0.10% | 3,010,700 |
| 2012-08-14 | 2012-08-10 | 0.760 | 3,924,000 | -14,000 | 0.10% | 2,982,240 |
| 2012-08-13 | 2012-08-09 | 0.750 | 3,938,000 | -46,000 | 0.10% | 2,953,500 |
| 2012-08-10 | 2012-08-08 | 0.720 | 3,984,000 | -14,000 | 0.10% | 2,868,480 |
| 2012-08-09 | 2012-08-07 | 0.720 | 3,998,000 | -14,000 | 0.10% | 2,878,560 |
| 2012-07-30 | 2012-07-26 | 0.700 | 4,012,000 | -8,000 | 0.10% | 2,808,400 |
| 2012-07-27 | 2012-07-25 | 0.680 | 4,020,000 | -16,000 | 0.10% | 2,733,600 |
| 2012-07-26 | 2012-07-24 | 0.680 | 4,036,000 | -14,000 | 0.10% | 2,744,480 |
| 2012-07-25 | 2012-07-23 | 0.680 | 4,050,000 | -8,000 | 0.10% | 2,754,000 |
| 2012-07-24 | 2012-07-20 | 0.690 | 4,058,000 | -24,000 | 0.10% | 2,800,020 |
| 2012-07-23 | 2012-07-19 | 0.680 | 4,082,000 | -14,000 | 0.10% | 2,775,760 |
| 2012-07-20 | 2012-07-18 | 0.670 | 4,096,000 | -4,000 | 0.11% | 2,744,320 |
| 2012-07-19 | 2012-07-17 | 0.680 | 4,100,000 | -2,000 | 0.11% | 2,788,000 |
| 2012-07-17 | 2012-07-13 | 0.670 | 4,102,000 | -4,000 | 0.11% | 2,748,340 |
| 2012-07-16 | 2012-07-12 | 0.670 | 4,106,000 | -8,000 | 0.11% | 2,751,020 |
| 2012-07-13 | 2012-07-11 | 0.690 | 4,114,000 | -12,000 | 0.11% | 2,838,660 |
| 2012-07-12 | 2012-07-10 | 0.690 | 4,126,000 | -2,000 | 0.11% | 2,846,940 |
| 2012-07-11 | 2012-07-09 | 0.680 | 4,128,000 | -4,000 | 0.11% | 2,807,040 |
| 2012-07-10 | 2012-07-06 | 0.680 | 4,132,000 | -6,000 | 0.11% | 2,809,760 |
| 2012-07-09 | 2012-07-05 | 0.690 | 4,138,000 | -8,000 | 0.11% | 2,855,220 |
| 2012-07-06 | 2012-07-04 | 0.680 | 4,146,000 | -12,000 | 0.11% | 2,819,280 |
| 2012-07-05 | 2012-07-03 | 0.670 | 4,158,000 | -16,000 | 0.11% | 2,785,860 |
| 2012-07-04 | 2012-06-29 | 0.660 | 4,174,000 | -12,000 | 0.11% | 2,754,840 |
| 2012-06-29 | 2012-06-27 | 0.650 | 4,186,000 | -2,000 | 0.11% | 2,720,900 |
| 2012-06-28 | 2012-06-26 | 0.650 | 4,188,000 | -34,000 | 0.11% | 2,722,200 |
| 2012-06-27 | 2012-06-25 | 0.670 | 4,222,000 | -6,000 | 0.11% | 2,828,740 |
| 2012-06-26 | 2012-06-22 | 0.680 | 4,228,000 | -6,000 | 0.11% | 2,875,040 |
| 2012-06-25 | 2012-06-21 | 0.680 | 4,234,000 | -6,000 | 0.11% | 2,879,120 |
| 2012-06-22 | 2012-06-20 | 0.670 | 4,240,000 | -10,000 | 0.11% | 2,840,800 |
| 2012-06-21 | 2012-06-19 | 0.650 | 4,250,000 | -24,000 | 0.11% | 2,762,500 |
| 2012-06-20 | 2012-06-18 | 0.640 | 4,274,000 | -46,000 | 0.11% | 2,735,360 |
| 2012-06-19 | 2012-06-15 | 0.650 | 4,320,000 | -56,000 | 0.11% | 2,808,000 |
| 2012-06-18 | 2012-06-14 | 0.660 | 4,376,000 | -10,000 | 0.11% | 2,888,160 |
| 2012-06-15 | 2012-06-13 | 0.670 | 4,386,000 | -6,000 | 0.11% | 2,938,620 |
| 2012-06-14 | 2012-06-12 | 0.660 | 4,392,000 | -12,000 | 0.11% | 2,898,720 |
| 2012-06-13 | 2012-06-11 | 0.660 | 4,404,000 | -6,000 | 0.11% | 2,906,640 |
| 2012-06-12 | 2012-06-08 | 0.620 | 4,410,000 | -22,000 | 0.11% | 2,734,200 |
| 2012-06-11 | 2012-06-07 | 0.630 | 4,432,000 | -6,000 | 0.11% | 2,792,160 |
| 2012-06-08 | 2012-06-06 | 0.640 | 4,438,000 | -18,000 | 0.11% | 2,840,320 |
| 2012-06-07 | 2012-06-05 | 0.620 | 4,456,000 | -14,000 | 0.11% | 2,762,720 |
| 2012-06-06 | 2012-06-04 | 0.610 | 4,470,000 | -8,000 | 0.11% | 2,726,700 |
| 2012-06-05 | 2012-06-01 | 0.630 | 4,478,000 | -2,000 | 0.12% | 2,821,140 |
| 2012-06-04 | 2012-05-31 | 0.620 | 4,480,000 | -14,000 | 0.12% | 2,777,600 |
| 2012-06-01 | 2012-05-30 | 0.620 | 4,494,000 | -16,000 | 0.12% | 2,786,280 |
| 2012-05-30 | 2012-05-28 | 0.640 | 4,510,000 | -34,000 | 0.12% | 2,886,400 |
| 2012-05-29 | 2012-05-25 | 0.620 | 4,544,000 | -40,000 | 0.12% | 2,817,280 |
| 2012-05-28 | 2012-05-24 | 0.640 | 4,584,000 | -20,000 | 0.12% | 2,933,760 |
| 2012-05-25 | 2012-05-23 | 0.640 | 4,604,000 | -60,000 | 0.12% | 2,946,560 |
| 2012-03-02 | 2012-02-29 | 0.650 | 4,664,000 | +4,664,000 | 0.12% | 3,031,600 |
| 2011-12-15 | 2011-12-13 | 0.680 | 0 | -110,000 | ||
| 2011-12-14 | 2011-12-12 | 0.690 | 110,000 | +110,000 | 0.00% | 75,900 |
| 2011-12-12 | 2011-12-08 | 0.740 | 0 | -16,000 | ||
| 2011-12-09 | 2011-12-07 | 0.730 | 16,000 | +14,000 | 0.00% | 11,680 |
| 2011-12-08 | 2011-12-06 | 0.700 | 2,000 | +2,000 | 0.00% | 1,400 |
| 2011-04-21 | 2011-04-19 | 0.940 | 0 | -156,000 | ||
| 2011-04-20 | 2011-04-18 | 0.950 | 156,000 | -16,000 | 0.00% | 148,200 |
| 2011-04-19 | 2011-04-15 | 0.920 | 172,000 | -42,000 | 0.00% | 158,240 |
| 2011-04-18 | 2011-04-14 | 0.910 | 214,000 | +214,000 | 0.01% | 194,740 |
| 2009-10-14 | 2009-10-12 | 0.600 | 0 | -154,000 | ||
| 2009-06-04 | 2009-06-02 | 0.465 | 154,000 | -2,000 | 0.00% | 71,610 |
| 2009-06-02 | 2009-05-29 | 0.450 | 156,000 | +2,000 | 0.00% | 70,200 |
| 2008-08-26 | 2008-08-21 | 0.420 | 154,000 | -1,364,000 | 0.00% | 64,680 |
| 2008-08-25 | 2008-08-20 | 0.425 | 1,518,000 | +1,364,000 | 0.04% | 645,150 |
| 2008-08-08 | 2008-08-05 | 0.450 | 154,000 | -60,000 | 0.00% | 69,300 |
| 2008-08-07 | 2008-08-04 | 0.455 | 214,000 | +60,000 | 0.01% | 97,370 |
| 2008-06-19 | 2008-06-17 | 0.480 | 154,000 | -62,000 | 0.00% | 73,920 |
| 2008-03-05 | 2008-03-03 | 0.520 | 216,000 | -90,000 | 0.01% | 112,320 |
| 2008-03-04 | 2008-02-29 | 0.540 | 306,000 | +90,000 | 0.01% | 165,240 |
| 2007-08-07 | 2007-08-03 | 0.770 | 216,000 | -686,000 | 0.01% | 166,320 |
| 2007-08-06 | 2007-08-02 | 0.780 | 902,000 | +460,000 | 0.02% | 703,560 |
| 2007-08-03 | 2007-08-01 | 0.790 | 442,000 | +226,000 | 0.01% | 349,180 |
| 2007-06-26 | 2007-06-22 | 0.920 | 216,000 | 0.01% | 198,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy