History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 184,000 | +0 | 0.00% | 80,040 |
| 2025-10-13 | 2025-10-09 | 0.440 | 184,000 | +0 | 0.00% | 80,960 |
| 2025-10-10 | 2025-10-08 | 0.440 | 184,000 | +0 | 0.00% | 80,960 |
| 2025-10-09 | 2025-10-06 | 0.440 | 184,000 | +0 | 0.00% | 80,960 |
| 2025-10-08 | 2025-10-03 | 0.440 | 184,000 | +0 | 0.00% | 80,960 |
| 2025-10-06 | 2025-10-02 | 0.450 | 184,000 | +0 | 0.00% | 82,800 |
| 2025-10-03 | 2025-09-30 | 0.455 | 184,000 | +0 | 0.00% | 83,720 |
| 2025-10-02 | 2025-09-29 | 0.455 | 184,000 | +0 | 0.00% | 83,720 |
| 2025-09-30 | 2025-09-26 | 0.455 | 184,000 | +0 | 0.00% | 83,720 |
| 2025-09-29 | 2025-09-25 | 0.450 | 184,000 | +0 | 0.00% | 82,800 |
| 2025-09-26 | 2025-09-24 | 0.455 | 184,000 | +0 | 0.00% | 83,720 |
| 2025-09-25 | 2025-09-23 | 0.455 | 184,000 | +0 | 0.00% | 83,720 |
| 2025-09-24 | 2025-09-22 | 0.455 | 184,000 | +0 | 0.00% | 83,720 |
| 2025-09-23 | 2025-09-19 | 0.460 | 184,000 | +0 | 0.00% | 84,640 |
| 2025-09-22 | 2025-09-18 | 0.450 | 184,000 | +0 | 0.00% | 82,800 |
| 2025-09-19 | 2025-09-17 | 0.450 | 184,000 | +0 | 0.00% | 82,800 |
| 2025-09-18 | 2025-09-16 | 0.455 | 184,000 | +0 | 0.00% | 83,720 |
| 2025-09-17 | 2025-09-15 | 0.460 | 184,000 | +0 | 0.00% | 84,640 |
| 2025-09-16 | 2025-09-12 | 0.450 | 184,000 | +0 | 0.00% | 82,800 |
| 2025-09-15 | 2025-09-11 | 0.450 | 184,000 | +0 | 0.00% | 82,800 |
| 2025-09-12 | 2025-09-10 | 0.455 | 184,000 | +0 | 0.00% | 83,720 |
| 2025-09-11 | 2025-09-09 | 0.455 | 184,000 | +0 | 0.00% | 83,720 |
| 2025-09-10 | 2025-09-08 | 0.455 | 184,000 | +0 | 0.00% | 83,720 |
| 2025-09-09 | 2025-09-05 | 0.455 | 184,000 | +0 | 0.00% | 83,720 |
| 2025-09-08 | 2025-09-04 | 0.455 | 184,000 | +0 | 0.00% | 83,720 |
| 2025-09-05 | 2025-09-03 | 0.455 | 184,000 | +0 | 0.00% | 83,720 |
| 2025-09-04 | 2025-09-02 | 0.460 | 184,000 | +0 | 0.00% | 84,640 |
| 2025-09-03 | 2025-09-01 | 0.460 | 184,000 | +0 | 0.00% | 84,640 |
| 2025-09-02 | 2025-08-29 | 0.460 | 184,000 | +0 | 0.00% | 84,640 |
| 2025-09-01 | 2025-08-28 | 0.460 | 184,000 | +0 | 0.00% | 84,640 |
| 2025-08-29 | 2025-08-27 | 0.460 | 184,000 | +0 | 0.00% | 84,640 |
| 2025-08-28 | 2025-08-26 | 0.455 | 184,000 | +0 | 0.00% | 83,720 |
| 2025-08-27 | 2025-08-25 | 0.455 | 184,000 | +0 | 0.00% | 83,720 |
| 2025-08-26 | 2025-08-22 | 0.455 | 184,000 | +0 | 0.00% | 83,720 |
| 2025-08-25 | 2025-08-21 | 0.460 | 184,000 | +0 | 0.00% | 84,640 |
| 2025-08-22 | 2025-08-20 | 0.460 | 184,000 | +0 | 0.00% | 84,640 |
| 2025-08-21 | 2025-08-19 | 0.460 | 184,000 | +0 | 0.00% | 84,640 |
| 2025-08-20 | 2025-08-18 | 0.460 | 184,000 | +0 | 0.00% | 84,640 |
| 2025-08-19 | 2025-08-15 | 0.455 | 184,000 | +0 | 0.00% | 83,720 |
| 2025-08-18 | 2025-08-14 | 0.455 | 184,000 | +0 | 0.00% | 83,720 |
| 2025-08-15 | 2025-08-13 | 0.460 | 184,000 | +0 | 0.00% | 84,640 |
| 2025-08-14 | 2025-08-12 | 0.460 | 184,000 | +0 | 0.00% | 84,640 |
| 2025-08-13 | 2025-08-11 | 0.445 | 184,000 | +0 | 0.00% | 81,880 |
| 2025-08-12 | 2025-08-08 | 0.445 | 184,000 | +0 | 0.00% | 81,880 |
| 2025-08-11 | 2025-08-07 | 0.445 | 184,000 | +0 | 0.00% | 81,880 |
| 2025-08-08 | 2025-08-06 | 0.445 | 184,000 | +0 | 0.00% | 81,880 |
| 2025-08-07 | 2025-08-05 | 0.445 | 184,000 | +0 | 0.00% | 81,880 |
| 2025-08-06 | 2025-08-04 | 0.445 | 184,000 | +0 | 0.00% | 81,880 |
| 2025-08-05 | 2025-08-01 | 0.445 | 184,000 | +0 | 0.00% | 81,880 |
| 2025-08-04 | 2025-07-31 | 0.450 | 184,000 | +0 | 0.00% | 82,800 |
| 2025-08-01 | 2025-07-30 | 0.450 | 184,000 | +0 | 0.00% | 82,800 |
| 2025-07-31 | 2025-07-29 | 0.455 | 184,000 | +0 | 0.00% | 83,720 |
| 2025-07-30 | 2025-07-28 | 0.455 | 184,000 | +0 | 0.00% | 83,720 |
| 2025-07-29 | 2025-07-25 | 0.455 | 184,000 | +0 | 0.00% | 83,720 |
| 2025-07-28 | 2025-07-24 | 0.455 | 184,000 | +0 | 0.00% | 83,720 |
| 2025-07-25 | 2025-07-23 | 0.460 | 184,000 | +0 | 0.00% | 84,640 |
| 2025-07-24 | 2025-07-22 | 0.460 | 184,000 | +0 | 0.00% | 84,640 |
| 2025-07-23 | 2025-07-21 | 0.455 | 184,000 | +0 | 0.00% | 83,720 |
| 2025-07-22 | 2025-07-18 | 0.455 | 184,000 | +0 | 0.00% | 83,720 |
| 2025-07-21 | 2025-07-17 | 0.455 | 184,000 | +0 | 0.00% | 83,720 |
| 2025-07-18 | 2025-07-16 | 0.460 | 184,000 | +0 | 0.00% | 84,640 |
| 2025-07-17 | 2025-07-15 | 0.470 | 184,000 | +0 | 0.00% | 86,480 |
| 2025-07-16 | 2025-07-14 | 0.470 | 184,000 | +0 | 0.00% | 86,480 |
| 2025-07-15 | 2025-07-11 | 0.460 | 184,000 | +0 | 0.00% | 84,640 |
| 2025-07-14 | 2025-07-10 | 0.460 | 184,000 | +0 | 0.00% | 84,640 |
| 2025-07-11 | 2025-07-09 | 0.460 | 184,000 | +0 | 0.00% | 84,640 |
| 2025-07-10 | 2025-07-08 | 0.455 | 184,000 | +0 | 0.00% | 83,720 |
| 2025-07-09 | 2025-07-07 | 0.455 | 184,000 | +0 | 0.00% | 83,720 |
| 2025-07-08 | 2025-07-04 | 0.460 | 184,000 | +0 | 0.00% | 84,640 |
| 2025-07-07 | 2025-07-03 | 0.470 | 184,000 | +0 | 0.00% | 86,480 |
| 2025-07-04 | 2025-07-02 | 0.470 | 184,000 | +0 | 0.00% | 86,480 |
| 2025-07-03 | 2025-06-30 | 0.450 | 184,000 | +0 | 0.00% | 82,800 |
| 2025-07-02 | 2025-06-27 | 0.450 | 184,000 | +0 | 0.00% | 82,800 |
| 2025-06-30 | 2025-06-26 | 0.460 | 184,000 | +0 | 0.00% | 84,640 |
| 2025-06-27 | 2025-06-25 | 0.460 | 184,000 | +0 | 0.00% | 84,640 |
| 2025-06-26 | 2025-06-24 | 0.455 | 184,000 | +0 | 0.00% | 83,720 |
| 2025-06-25 | 2025-06-23 | 0.450 | 184,000 | +0 | 0.00% | 82,800 |
| 2025-06-24 | 2025-06-20 | 0.450 | 184,000 | +0 | 0.00% | 82,800 |
| 2025-06-23 | 2025-06-19 | 0.450 | 184,000 | +0 | 0.00% | 82,800 |
| 2025-06-20 | 2025-06-18 | 0.450 | 184,000 | +0 | 0.00% | 82,800 |
| 2025-06-19 | 2025-06-17 | 0.450 | 184,000 | +0 | 0.00% | 82,800 |
| 2025-06-18 | 2025-06-16 | 0.455 | 184,000 | +0 | 0.00% | 83,720 |
| 2025-06-17 | 2025-06-13 | 0.455 | 184,000 | +0 | 0.00% | 83,720 |
| 2025-06-16 | 2025-06-12 | 0.460 | 184,000 | +0 | 0.00% | 84,640 |
| 2025-06-13 | 2025-06-11 | 0.460 | 184,000 | +0 | 0.00% | 84,640 |
| 2025-06-12 | 2025-06-10 | 0.465 | 184,000 | +0 | 0.00% | 85,560 |
| 2025-06-11 | 2025-06-09 | 0.470 | 184,000 | +0 | 0.00% | 86,480 |
| 2025-06-10 | 2025-06-06 | 0.475 | 184,000 | +0 | 0.00% | 87,400 |
| 2025-06-09 | 2025-06-05 | 0.465 | 184,000 | +0 | 0.00% | 85,560 |
| 2025-06-06 | 2025-06-04 | 0.460 | 184,000 | +0 | 0.00% | 84,640 |
| 2025-06-05 | 2025-06-03 | 0.460 | 184,000 | +0 | 0.00% | 84,640 |
| 2025-06-04 | 2025-06-02 | 0.460 | 184,000 | +0 | 0.00% | 84,640 |
| 2025-06-03 | 2025-05-30 | 0.465 | 184,000 | +0 | 0.00% | 85,560 |
| 2025-06-02 | 2025-05-29 | 0.465 | 184,000 | +0 | 0.00% | 85,560 |
| 2025-05-30 | 2025-05-28 | 0.465 | 184,000 | +0 | 0.00% | 85,560 |
| 2025-05-29 | 2025-05-27 | 0.460 | 184,000 | +0 | 0.00% | 84,640 |
| 2025-05-28 | 2025-05-26 | 0.465 | 184,000 | +0 | 0.00% | 85,560 |
| 2025-05-27 | 2025-05-23 | 0.465 | 184,000 | +0 | 0.00% | 85,560 |
| 2025-05-26 | 2025-05-22 | 0.465 | 184,000 | +0 | 0.00% | 85,560 |
| 2025-05-23 | 2025-05-21 | 0.455 | 184,000 | +0 | 0.00% | 83,720 |
| 2025-05-22 | 2025-05-20 | 0.455 | 184,000 | +0 | 0.00% | 83,720 |
| 2025-05-21 | 2025-05-19 | 0.455 | 184,000 | +0 | 0.00% | 83,720 |
| 2025-05-20 | 2025-05-16 | 0.460 | 184,000 | +0 | 0.00% | 84,640 |
| 2025-05-19 | 2025-05-15 | 0.460 | 184,000 | +0 | 0.00% | 84,640 |
| 2025-05-16 | 2025-05-14 | 0.475 | 184,000 | +0 | 0.00% | 87,400 |
| 2025-05-15 | 2025-05-13 | 0.460 | 184,000 | +0 | 0.00% | 84,640 |
| 2025-05-14 | 2025-05-12 | 0.465 | 184,000 | +0 | 0.00% | 85,560 |
| 2025-05-13 | 2025-05-09 | 0.475 | 184,000 | +0 | 0.00% | 87,400 |
| 2025-05-12 | 2025-05-08 | 0.465 | 184,000 | +0 | 0.00% | 85,560 |
| 2025-05-09 | 2025-05-07 | 0.450 | 184,000 | +0 | 0.00% | 82,800 |
| 2025-05-08 | 2025-05-06 | 0.450 | 184,000 | +0 | 0.00% | 82,800 |
| 2025-05-07 | 2025-05-02 | 0.455 | 184,000 | +0 | 0.00% | 83,720 |
| 2025-05-06 | 2025-04-30 | 0.465 | 184,000 | +0 | 0.00% | 85,560 |
| 2025-05-02 | 2025-04-29 | 0.465 | 184,000 | +0 | 0.00% | 85,560 |
| 2025-04-30 | 2025-04-28 | 0.470 | 184,000 | +0 | 0.00% | 86,480 |
| 2025-04-29 | 2025-04-25 | 0.465 | 184,000 | +0 | 0.00% | 85,560 |
| 2025-04-28 | 2025-04-24 | 0.465 | 184,000 | +0 | 0.00% | 85,560 |
| 2025-04-25 | 2025-04-23 | 0.495 | 184,000 | +0 | 0.00% | 91,080 |
| 2025-04-24 | 2025-04-22 | 0.510 | 184,000 | +0 | 0.00% | 93,840 |
| 2025-04-23 | 2025-04-17 | 0.495 | 184,000 | +0 | 0.00% | 91,080 |
| 2025-04-22 | 2025-04-16 | 0.475 | 184,000 | +0 | 0.00% | 87,400 |
| 2025-04-17 | 2025-04-15 | 0.480 | 184,000 | +0 | 0.00% | 88,320 |
| 2025-04-16 | 2025-04-14 | 0.460 | 184,000 | -8,000 | 0.00% | 84,640 |
| 2023-11-17 | 2023-11-15 | 0.680 | 192,000 | -2,000 | 0.00% | 130,560 |
| 2022-05-16 | 2022-05-12 | 0.680 | 194,000 | -22,320,000 | 0.00% | 131,920 |
| 2022-01-03 | 2021-12-29 | 0.980 | 22,514,000 | -50,000 | 0.57% | 22,063,720 |
| 2021-12-23 | 2021-12-21 | 0.990 | 22,564,000 | +50,000 | 0.57% | 22,338,360 |
| 2021-12-17 | 2021-12-15 | 0.970 | 22,514,000 | -42,000 | 0.57% | 21,838,580 |
| 2021-12-16 | 2021-12-14 | 0.960 | 22,556,000 | +42,000 | 0.57% | 21,653,760 |
| 2021-10-15 | 2021-10-11 | 0.425 | 22,514,000 | -2,000 | 0.57% | 9,568,450 |
| 2021-06-04 | 2021-06-02 | 0.540 | 22,516,000 | -10,000 | 0.57% | 12,158,640 |
| 2021-06-03 | 2021-06-01 | 0.560 | 22,526,000 | +10,000 | 0.57% | 12,614,560 |
| 2021-04-20 | 2021-04-16 | 0.410 | 22,516,000 | -170,000 | 0.57% | 9,231,560 |
| 2021-03-19 | 2021-03-17 | 0.430 | 22,686,000 | -30,000 | 0.57% | 9,754,980 |
| 2018-01-29 | 2018-01-25 | 2.170 | 22,716,000 | -10,000 | 0.58% | 49,293,720 |
| 2017-12-06 | 2017-12-04 | 2.100 | 22,726,000 | -30,000 | 0.58% | 47,724,600 |
| 2017-11-30 | 2017-11-28 | 2.230 | 22,756,000 | -6,000 | 0.58% | 50,745,880 |
| 2017-11-20 | 2017-11-16 | 2.000 | 22,762,000 | -2,000 | 0.58% | 45,524,000 |
| 2017-06-02 | 2017-05-31 | 1.930 | 22,764,000 | -20,000 | 0.58% | 43,934,520 |
| 2016-10-12 | 2016-10-07 | 2.130 | 22,784,000 | -18,000 | 0.59% | 48,529,920 |
| 2016-10-06 | 2016-10-04 | 2.230 | 22,802,000 | -8,000 | 0.59% | 50,848,460 |
| 2016-10-04 | 2016-09-30 | 2.070 | 22,810,000 | +26,000 | 0.59% | 47,216,700 |
| 2016-09-08 | 2016-09-06 | 1.980 | 22,784,000 | -102,000 | 0.59% | 45,112,320 |
| 2016-03-08 | 2016-03-04 | 1.960 | 22,886,000 | -10,000 | 0.59% | 44,856,560 |
| 2016-02-05 | 2016-02-03 | 1.680 | 22,896,000 | +22,320,000 | 0.59% | 38,465,280 |
| 2016-02-03 | 2016-02-01 | 1.660 | 576,000 | -50,000 | 0.01% | 956,160 |
| 2016-02-01 | 2016-01-28 | 1.580 | 626,000 | -58,000 | 0.02% | 989,080 |
| 2016-01-29 | 2016-01-27 | 1.540 | 684,000 | +58,000 | 0.02% | 1,053,360 |
| 2015-11-06 | 2015-11-04 | 2.090 | 626,000 | +2,000 | 0.02% | 1,308,340 |
| 2015-07-28 | 2015-07-24 | 1.780 | 624,000 | -50,000 | 0.02% | 1,110,720 |
| 2015-07-14 | 2015-07-10 | 1.700 | 674,000 | +50,000 | 0.02% | 1,145,800 |
| 2015-07-07 | 2015-07-03 | 1.750 | 624,000 | +20,000 | 0.02% | 1,092,000 |
| 2015-06-26 | 2015-06-24 | 2.190 | 604,000 | -150,000 | 0.02% | 1,322,760 |
| 2015-06-19 | 2015-06-17 | 2.150 | 754,000 | +150,000 | 0.02% | 1,621,100 |
| 2015-06-11 | 2015-06-09 | 2.150 | 604,000 | -10,000 | 0.02% | 1,298,600 |
| 2015-06-01 | 2015-05-28 | 2.390 | 614,000 | +12,000 | 0.02% | 1,467,460 |
| 2015-05-28 | 2015-05-26 | 2.680 | 602,000 | +10,000 | 0.02% | 1,613,360 |
| 2015-05-27 | 2015-05-22 | 2.640 | 592,000 | -164,000 | 0.02% | 1,562,880 |
| 2015-05-22 | 2015-05-20 | 2.850 | 756,000 | -6,000 | 0.02% | 2,154,600 |
| 2015-05-21 | 2015-05-19 | 2.720 | 762,000 | -114,000 | 0.02% | 2,072,640 |
| 2015-05-20 | 2015-05-18 | 2.840 | 876,000 | +100,000 | 0.02% | 2,487,840 |
| 2015-05-19 | 2015-05-15 | 2.180 | 776,000 | -128,000 | 0.02% | 1,691,680 |
| 2015-05-13 | 2015-05-11 | 2.180 | 904,000 | +170,000 | 0.02% | 1,970,720 |
| 2015-05-12 | 2015-05-08 | 2.220 | 734,000 | +54,000 | 0.02% | 1,629,480 |
| 2015-05-07 | 2015-05-05 | 2.190 | 680,000 | +40,000 | 0.02% | 1,489,200 |
| 2015-04-17 | 2015-04-15 | 2.220 | 640,000 | -10,000 | 0.02% | 1,420,800 |
| 2015-04-14 | 2015-04-10 | 2.290 | 650,000 | +128,000 | 0.02% | 1,488,500 |
| 2015-04-13 | 2015-04-09 | 2.310 | 522,000 | +152,000 | 0.01% | 1,205,820 |
| 2015-04-09 | 2015-04-02 | 2.170 | 370,000 | +10,000 | 0.01% | 802,900 |
| 2015-03-02 | 2015-02-26 | 1.690 | 360,000 | -2,000 | 0.01% | 608,400 |
| 2015-02-26 | 2015-02-24 | 1.740 | 362,000 | +2,000 | 0.01% | 629,880 |
| 2015-02-25 | 2015-02-23 | 1.660 | 360,000 | -14,000 | 0.01% | 597,600 |
| 2015-02-23 | 2015-02-16 | 1.670 | 374,000 | +14,000 | 0.01% | 624,580 |
| 2015-02-05 | 2015-02-03 | 1.660 | 360,000 | -200,000 | 0.01% | 597,600 |
| 2015-01-29 | 2015-01-27 | 1.690 | 560,000 | -4,000 | 0.01% | 946,400 |
| 2015-01-27 | 2015-01-23 | 1.650 | 564,000 | -100,000 | 0.01% | 930,600 |
| 2015-01-19 | 2015-01-15 | 1.630 | 664,000 | -4,000 | 0.02% | 1,082,320 |
| 2014-12-23 | 2014-12-19 | 1.410 | 668,000 | +8,000 | 0.02% | 941,880 |
| 2014-12-09 | 2014-12-05 | 1.550 | 660,000 | -36,000 | 0.02% | 1,023,000 |
| 2014-12-08 | 2014-12-04 | 1.580 | 696,000 | +100,000 | 0.02% | 1,099,680 |
| 2014-11-26 | 2014-11-24 | 1.760 | 596,000 | -100,000 | 0.02% | 1,048,960 |
| 2014-11-19 | 2014-11-17 | 1.710 | 696,000 | -14,000 | 0.02% | 1,190,160 |
| 2014-11-14 | 2014-11-12 | 1.740 | 710,000 | +36,000 | 0.02% | 1,235,400 |
| 2014-11-11 | 2014-11-07 | 1.690 | 674,000 | -8,000 | 0.02% | 1,139,060 |
| 2014-11-05 | 2014-11-03 | 1.540 | 682,000 | +4,000 | 0.02% | 1,050,280 |
| 2014-10-31 | 2014-10-29 | 1.480 | 678,000 | +4,000 | 0.02% | 1,003,440 |
| 2014-10-20 | 2014-10-16 | 1.420 | 674,000 | +10,000 | 0.02% | 957,080 |
| 2014-10-08 | 2014-10-06 | 1.440 | 664,000 | +4,000 | 0.02% | 956,160 |
| 2014-09-29 | 2014-09-25 | 1.640 | 660,000 | +100,000 | 0.02% | 1,082,400 |
| 2014-08-29 | 2014-08-27 | 1.700 | 560,000 | -20,000 | 0.01% | 952,000 |
| 2014-08-20 | 2014-08-18 | 1.790 | 580,000 | -4,000 | 0.01% | 1,038,200 |
| 2014-08-14 | 2014-08-12 | 1.840 | 584,000 | -4,000 | 0.02% | 1,074,560 |
| 2014-08-12 | 2014-08-08 | 1.770 | 588,000 | -2,000 | 0.02% | 1,040,760 |
| 2014-08-07 | 2014-08-05 | 1.680 | 590,000 | -76,000 | 0.02% | 991,200 |
| 2014-08-06 | 2014-08-04 | 1.620 | 666,000 | +76,000 | 0.02% | 1,078,920 |
| 2014-08-05 | 2014-08-01 | 1.630 | 590,000 | -4,000 | 0.02% | 961,700 |
| 2014-07-31 | 2014-07-29 | 1.660 | 594,000 | -68,000 | 0.02% | 986,040 |
| 2014-07-30 | 2014-07-28 | 1.670 | 662,000 | +68,000 | 0.02% | 1,105,540 |
| 2014-07-07 | 2014-07-03 | 1.580 | 594,000 | -50,000 | 0.02% | 938,520 |
| 2014-07-04 | 2014-07-02 | 1.600 | 644,000 | +58,000 | 0.02% | 1,030,400 |
| 2014-07-03 | 2014-06-30 | 1.520 | 586,000 | +10,000 | 0.02% | 890,720 |
| 2014-07-02 | 2014-06-27 | 1.560 | 576,000 | +4,000 | 0.01% | 898,560 |
| 2014-06-27 | 2014-06-25 | 1.640 | 572,000 | -18,000 | 0.01% | 938,080 |
| 2014-06-25 | 2014-06-23 | 1.680 | 590,000 | -10,000 | 0.02% | 991,200 |
| 2014-06-24 | 2014-06-20 | 1.760 | 600,000 | +60,000 | 0.02% | 1,056,000 |
| 2014-06-18 | 2014-06-16 | 1.690 | 540,000 | -10,000 | 0.01% | 912,600 |
| 2014-06-16 | 2014-06-12 | 1.850 | 550,000 | -8,000 | 0.01% | 1,017,500 |
| 2014-06-04 | 2014-05-30 | 1.550 | 558,000 | +6,000 | 0.01% | 864,900 |
| 2014-05-28 | 2014-05-26 | 1.630 | 552,000 | -2,000 | 0.01% | 899,760 |
| 2014-05-27 | 2014-05-23 | 1.580 | 554,000 | +10,000 | 0.01% | 875,320 |
| 2014-05-22 | 2014-05-20 | 1.480 | 544,000 | -4,000 | 0.01% | 805,120 |
| 2014-05-15 | 2014-05-13 | 1.260 | 548,000 | +4,000 | 0.01% | 690,480 |
| 2014-05-12 | 2014-05-08 | 1.150 | 544,000 | -100,000 | 0.01% | 625,600 |
| 2014-04-08 | 2014-04-04 | 1.530 | 644,000 | -2,000 | 0.02% | 985,320 |
| 2014-04-03 | 2014-04-01 | 1.600 | 646,000 | -4,000 | 0.02% | 1,033,600 |
| 2014-03-31 | 2014-03-27 | 1.470 | 650,000 | +4,000 | 0.02% | 955,500 |
| 2014-03-28 | 2014-03-26 | 1.630 | 646,000 | +6,000 | 0.02% | 1,052,980 |
| 2014-03-19 | 2014-03-17 | 1.890 | 640,000 | -2,000 | 0.02% | 1,209,600 |
| 2014-03-14 | 2014-03-12 | 2.030 | 642,000 | +2,000 | 0.02% | 1,303,260 |
| 2014-03-12 | 2014-03-10 | 2.270 | 640,000 | +2,000 | 0.02% | 1,452,800 |
| 2014-03-10 | 2014-03-06 | 2.280 | 638,000 | +120,000 | 0.02% | 1,454,640 |
| 2014-03-07 | 2014-03-05 | 2.070 | 518,000 | -36,000 | 0.01% | 1,072,260 |
| 2014-03-06 | 2014-03-04 | 2.140 | 554,000 | +2,000 | 0.01% | 1,185,560 |
| 2014-03-04 | 2014-02-28 | 1.920 | 552,000 | -298,000 | 0.01% | 1,059,840 |
| 2014-03-03 | 2014-02-27 | 2.050 | 850,000 | -10,000 | 0.02% | 1,742,500 |
| 2014-02-27 | 2014-02-25 | 2.180 | 860,000 | -448,000 | 0.02% | 1,874,800 |
| 2014-02-26 | 2014-02-24 | 2.320 | 1,308,000 | +428,000 | 0.03% | 3,034,560 |
| 2014-02-24 | 2014-02-20 | 2.290 | 880,000 | -8,000 | 0.02% | 2,015,200 |
| 2014-02-21 | 2014-02-19 | 2.360 | 888,000 | -100,000 | 0.02% | 2,095,680 |
| 2014-02-19 | 2014-02-17 | 2.450 | 988,000 | +300,000 | 0.03% | 2,420,600 |
| 2014-02-18 | 2014-02-14 | 2.340 | 688,000 | -160,000 | 0.02% | 1,609,920 |
| 2014-02-17 | 2014-02-13 | 2.380 | 848,000 | +50,000 | 0.02% | 2,018,240 |
| 2014-02-12 | 2014-02-10 | 2.330 | 798,000 | -2,000 | 0.02% | 1,859,340 |
| 2014-02-11 | 2014-02-07 | 2.320 | 800,000 | +8,000 | 0.02% | 1,856,000 |
| 2014-02-10 | 2014-02-06 | 2.310 | 792,000 | +20,000 | 0.02% | 1,829,520 |
| 2014-02-07 | 2014-02-05 | 2.450 | 772,000 | +10,000 | 0.02% | 1,891,400 |
| 2014-02-06 | 2014-02-04 | 2.410 | 762,000 | +12,000 | 0.02% | 1,836,420 |
| 2014-02-05 | 2014-01-30 | 2.490 | 750,000 | -188,000 | 0.02% | 1,867,500 |
| 2014-02-04 | 2014-01-28 | 2.700 | 938,000 | -436,000 | 0.02% | 2,532,600 |
| 2014-01-29 | 2014-01-27 | 2.700 | 1,374,000 | +472,000 | 0.04% | 3,709,800 |
| 2014-01-28 | 2014-01-24 | 2.470 | 902,000 | -230,000 | 0.02% | 2,227,940 |
| 2014-01-27 | 2014-01-23 | 2.580 | 1,132,000 | +570,000 | 0.03% | 2,920,560 |
| 2014-01-24 | 2014-01-22 | 2.170 | 562,000 | -960,000 | 0.01% | 1,219,540 |
| 2014-01-23 | 2014-01-21 | 2.370 | 1,522,000 | +862,000 | 0.04% | 3,607,140 |
| 2014-01-21 | 2014-01-17 | 1.850 | 660,000 | +12,000 | 0.02% | 1,221,000 |
| 2014-01-13 | 2014-01-09 | 1.540 | 648,000 | -40,000 | 0.02% | 997,920 |
| 2014-01-10 | 2014-01-08 | 1.320 | 688,000 | +30,000 | 0.02% | 908,160 |
| 2014-01-07 | 2014-01-03 | 1.180 | 658,000 | +10,000 | 0.02% | 776,440 |
| 2013-12-23 | 2013-12-19 | 1.320 | 648,000 | +4,000 | 0.02% | 855,360 |
| 2013-12-17 | 2013-12-13 | 1.490 | 644,000 | -6,000 | 0.02% | 959,560 |
| 2013-12-13 | 2013-12-11 | 1.530 | 650,000 | +6,000 | 0.02% | 994,500 |
| 2013-10-29 | 2013-10-25 | 1.490 | 644,000 | -4,000 | 0.02% | 959,560 |
| 2013-10-23 | 2013-10-21 | 1.570 | 648,000 | -2,000 | 0.02% | 1,017,360 |
| 2013-10-09 | 2013-10-07 | 1.340 | 650,000 | +2,000 | 0.02% | 871,000 |
| 2013-10-08 | 2013-10-04 | 1.280 | 648,000 | -40,000 | 0.02% | 829,440 |
| 2013-10-07 | 2013-10-03 | 1.300 | 688,000 | +4,000 | 0.02% | 894,400 |
| 2013-09-27 | 2013-09-25 | 1.140 | 684,000 | +40,000 | 0.02% | 779,760 |
| 2013-08-19 | 2013-08-15 | 1.080 | 644,000 | -2,000 | 0.02% | 695,520 |
| 2013-08-15 | 2013-08-12 | 1.080 | 646,000 | -2,000 | 0.02% | 697,680 |
| 2013-06-17 | 2013-06-13 | 0.940 | 648,000 | -250,000 | 0.02% | 609,120 |
| 2013-06-13 | 2013-06-10 | 0.990 | 898,000 | +252,000 | 0.02% | 889,020 |
| 2013-05-15 | 2013-05-13 | 0.900 | 646,000 | -60,000 | 0.02% | 581,400 |
| 2013-04-30 | 2013-04-26 | 0.850 | 706,000 | -2,000 | 0.02% | 600,100 |
| 2013-02-21 | 2013-02-19 | 0.910 | 708,000 | -80,000 | 0.02% | 644,280 |
| 2013-01-21 | 2013-01-17 | 0.930 | 788,000 | -300,000 | 0.02% | 732,840 |
| 2012-10-04 | 2012-09-28 | 1.050 | 1,088,000 | -84,000 | 0.03% | 1,142,400 |
| 2012-10-03 | 2012-09-27 | 1.020 | 1,172,000 | +84,000 | 0.03% | 1,195,440 |
| 2012-09-14 | 2012-09-12 | 0.850 | 1,088,000 | -2,000 | 0.03% | 924,800 |
| 2012-02-01 | 2012-01-30 | 0.690 | 1,090,000 | -4,000 | 0.03% | 752,100 |
| 2011-12-30 | 2011-12-28 | 0.690 | 1,094,000 | -4,000 | 0.03% | 754,860 |
| 2011-12-20 | 2011-12-16 | 0.680 | 1,098,000 | -2,000 | 0.03% | 746,640 |
| 2011-11-25 | 2011-11-23 | 0.650 | 1,100,000 | -112,000 | 0.03% | 715,000 |
| 2011-08-15 | 2011-08-11 | 0.690 | 1,212,000 | +64,000 | 0.03% | 836,280 |
| 2011-06-10 | 2011-06-08 | 0.880 | 1,148,000 | +50,000 | 0.03% | 1,010,240 |
| 2011-06-09 | 2011-06-07 | 0.880 | 1,098,000 | -40,000 | 0.03% | 966,240 |
| 2011-05-17 | 2011-05-13 | 0.940 | 1,138,000 | -2,000 | 0.03% | 1,069,720 |
| 2011-03-25 | 2011-03-23 | 0.920 | 1,140,000 | -18,000 | 0.03% | 1,048,800 |
| 2011-03-17 | 2011-03-15 | 0.910 | 1,158,000 | +44,000 | 0.03% | 1,053,780 |
| 2011-03-14 | 2011-03-10 | 1.000 | 1,114,000 | -20,000 | 0.03% | 1,114,000 |
| 2011-03-10 | 2011-03-08 | 1.030 | 1,134,000 | -30,000 | 0.03% | 1,168,020 |
| 2011-03-08 | 2011-03-04 | 1.080 | 1,164,000 | -50,000 | 0.03% | 1,257,120 |
| 2011-03-03 | 2011-03-01 | 0.990 | 1,214,000 | +50,000 | 0.03% | 1,201,860 |
| 2011-02-25 | 2011-02-23 | 1.010 | 1,164,000 | +16,000 | 0.03% | 1,175,640 |
| 2011-02-23 | 2011-02-21 | 1.040 | 1,148,000 | +10,000 | 0.03% | 1,193,920 |
| 2011-02-18 | 2011-02-16 | 1.170 | 1,138,000 | -66,000 | 0.03% | 1,331,460 |
| 2011-02-16 | 2011-02-14 | 1.170 | 1,204,000 | -6,000 | 0.03% | 1,408,680 |
| 2011-02-14 | 2011-02-10 | 1.180 | 1,210,000 | -136,000 | 0.03% | 1,427,800 |
| 2011-02-11 | 2011-02-09 | 1.260 | 1,346,000 | -464,000 | 0.03% | 1,695,960 |
| 2011-02-10 | 2011-02-08 | 1.240 | 1,810,000 | +420,000 | 0.05% | 2,244,400 |
| 2011-02-09 | 2011-02-07 | 1.350 | 1,390,000 | +228,000 | 0.04% | 1,876,500 |
| 2011-02-08 | 2011-02-02 | 1.270 | 1,162,000 | -360,000 | 0.03% | 1,475,740 |
| 2011-02-07 | 2011-01-31 | 1.130 | 1,522,000 | +120,000 | 0.04% | 1,719,860 |
| 2011-02-01 | 2011-01-28 | 1.100 | 1,402,000 | +8,000 | 0.04% | 1,542,200 |
| 2011-01-31 | 2011-01-27 | 1.080 | 1,394,000 | -68,000 | 0.04% | 1,505,520 |
| 2011-01-28 | 2011-01-26 | 1.140 | 1,462,000 | +304,000 | 0.04% | 1,666,680 |
| 2011-01-26 | 2011-01-24 | 1.070 | 1,158,000 | -22,000 | 0.03% | 1,239,060 |
| 2010-12-07 | 2010-12-03 | 0.780 | 1,180,000 | -2,000 | 0.03% | 920,400 |
| 2010-11-24 | 2010-11-22 | 0.800 | 1,182,000 | -94,000 | 0.03% | 945,600 |
| 2010-11-03 | 2010-11-01 | 0.790 | 1,276,000 | -2,000 | 0.03% | 1,008,040 |
| 2010-10-21 | 2010-10-19 | 0.770 | 1,278,000 | +2,000 | 0.03% | 984,060 |
| 2010-10-12 | 2010-10-08 | 0.800 | 1,276,000 | -10,000 | 0.03% | 1,020,800 |
| 2010-09-06 | 2010-09-02 | 0.710 | 1,286,000 | -34,000 | 0.03% | 913,060 |
| 2010-08-04 | 2010-08-02 | 0.680 | 1,320,000 | -2,000 | 0.03% | 897,600 |
| 2010-06-10 | 2010-06-08 | 0.600 | 1,322,000 | +2,000 | 0.03% | 793,200 |
| 2010-04-21 | 2010-04-19 | 0.740 | 1,320,000 | -22,000 | 0.03% | 976,800 |
| 2010-03-19 | 2010-03-17 | 0.780 | 1,342,000 | -70,000 | 0.03% | 1,046,760 |
| 2010-03-18 | 2010-03-16 | 0.770 | 1,412,000 | -12,000 | 0.04% | 1,087,240 |
| 2010-03-11 | 2010-03-09 | 0.810 | 1,424,000 | +70,000 | 0.04% | 1,153,440 |
| 2010-03-05 | 2010-03-03 | 0.810 | 1,354,000 | -30,000 | 0.03% | 1,096,740 |
| 2010-02-05 | 2010-02-03 | 0.800 | 1,384,000 | +30,000 | 0.04% | 1,107,200 |
| 2010-01-28 | 2010-01-26 | 0.790 | 1,354,000 | +2,000 | 0.03% | 1,069,660 |
| 2010-01-25 | 2010-01-21 | 0.820 | 1,352,000 | +10,000 | 0.03% | 1,108,640 |
| 2010-01-21 | 2010-01-19 | 0.850 | 1,342,000 | +10,000 | 0.03% | 1,140,700 |
| 2010-01-19 | 2010-01-15 | 0.820 | 1,332,000 | +50,000 | 0.03% | 1,092,240 |
| 2010-01-14 | 2010-01-12 | 0.800 | 1,282,000 | -268,000 | 0.03% | 1,025,600 |
| 2010-01-12 | 2010-01-08 | 0.790 | 1,550,000 | +270,000 | 0.04% | 1,224,500 |
| 2010-01-05 | 2009-12-31 | 0.750 | 1,280,000 | -70,000 | 0.03% | 960,000 |
| 2009-12-28 | 2009-12-22 | 0.700 | 1,350,000 | -42,000 | 0.03% | 945,000 |
| 2009-12-17 | 2009-12-15 | 0.790 | 1,392,000 | -58,000 | 0.04% | 1,099,680 |
| 2009-12-11 | 2009-12-09 | 0.730 | 1,450,000 | +44,000 | 0.04% | 1,058,500 |
| 2009-12-10 | 2009-12-08 | 0.740 | 1,406,000 | +68,000 | 0.04% | 1,040,440 |
| 2009-12-07 | 2009-12-03 | 0.740 | 1,338,000 | -60,000 | 0.03% | 990,120 |
| 2009-12-04 | 2009-12-02 | 0.760 | 1,398,000 | -48,000 | 0.04% | 1,062,480 |
| 2009-11-30 | 2009-11-26 | 0.660 | 1,446,000 | -10,000 | 0.04% | 954,360 |
| 2009-11-20 | 2009-11-18 | 0.620 | 1,456,000 | +10,000 | 0.04% | 902,720 |
| 2009-11-18 | 2009-11-16 | 0.630 | 1,446,000 | -100,000 | 0.04% | 910,980 |
| 2009-11-10 | 2009-11-06 | 0.600 | 1,546,000 | -50,000 | 0.04% | 927,600 |
| 2009-11-05 | 2009-11-03 | 0.590 | 1,596,000 | -100,000 | 0.04% | 941,640 |
| 2009-11-02 | 2009-10-29 | 0.580 | 1,696,000 | -10,000 | 0.04% | 983,680 |
| 2009-10-30 | 2009-10-28 | 0.590 | 1,706,000 | -200,000 | 0.04% | 1,006,540 |
| 2009-10-22 | 2009-10-20 | 0.600 | 1,906,000 | -60,000 | 0.05% | 1,143,600 |
| 2009-10-19 | 2009-10-15 | 0.590 | 1,966,000 | +50,000 | 0.05% | 1,159,940 |
| 2009-10-16 | 2009-10-14 | 0.600 | 1,916,000 | +98,000 | 0.05% | 1,149,600 |
| 2009-10-15 | 2009-10-13 | 0.600 | 1,818,000 | +200,000 | 0.05% | 1,090,800 |
| 2009-10-09 | 2009-10-07 | 0.580 | 1,618,000 | +44,000 | 0.04% | 938,440 |
| 2009-10-08 | 2009-10-06 | 0.590 | 1,574,000 | +60,000 | 0.04% | 928,660 |
| 2009-09-23 | 2009-09-21 | 0.600 | 1,514,000 | -4,000 | 0.04% | 908,400 |
| 2009-09-21 | 2009-09-17 | 0.600 | 1,518,000 | -200,000 | 0.04% | 910,800 |
| 2009-09-09 | 2009-09-07 | 0.610 | 1,718,000 | -18,000 | 0.04% | 1,047,980 |
| 2009-09-03 | 2009-09-01 | 0.570 | 1,736,000 | +118,000 | 0.04% | 989,520 |
| 2009-09-01 | 2009-08-28 | 0.570 | 1,618,000 | +50,000 | 0.04% | 922,260 |
| 2009-08-25 | 2009-08-21 | 0.540 | 1,568,000 | +60,000 | 0.04% | 846,720 |
| 2009-08-10 | 2009-08-06 | 0.590 | 1,508,000 | -80,000 | 0.04% | 889,720 |
| 2009-07-31 | 2009-07-29 | 0.480 | 1,588,000 | +80,000 | 0.04% | 762,240 |
| 2009-06-12 | 2009-06-10 | 0.460 | 1,508,000 | -120,000 | 0.04% | 693,680 |
| 2009-06-08 | 2009-06-04 | 0.470 | 1,628,000 | -20,000 | 0.04% | 765,160 |
| 2009-05-21 | 2009-05-19 | 0.450 | 1,648,000 | +70,000 | 0.04% | 741,600 |
| 2009-05-20 | 2009-05-18 | 0.435 | 1,578,000 | -60,000 | 0.04% | 686,430 |
| 2009-05-19 | 2009-05-15 | 0.430 | 1,638,000 | -70,000 | 0.04% | 704,340 |
| 2009-05-08 | 2009-05-06 | 0.410 | 1,708,000 | -20,000 | 0.04% | 700,280 |
| 2009-05-06 | 2009-05-04 | 0.410 | 1,728,000 | +170,000 | 0.04% | 708,480 |
| 2009-04-22 | 2009-04-20 | 0.420 | 1,558,000 | +22,000 | 0.04% | 654,360 |
| 2009-04-21 | 2009-04-17 | 0.390 | 1,536,000 | -50,000 | 0.04% | 599,040 |
| 2009-04-20 | 2009-04-16 | 0.365 | 1,586,000 | +60,000 | 0.04% | 578,890 |
| 2009-04-09 | 2009-04-07 | 0.350 | 1,526,000 | +50,000 | 0.04% | 534,100 |
| 2009-04-06 | 2009-04-02 | 0.350 | 1,476,000 | +24,000 | 0.04% | 516,600 |
| 2009-02-23 | 2009-02-19 | 0.355 | 1,452,000 | +60,000 | 0.04% | 515,460 |
| 2009-01-20 | 2009-01-16 | 0.345 | 1,392,000 | +40,000 | 0.04% | 480,240 |
| 2008-12-03 | 2008-12-01 | 0.285 | 1,352,000 | -20,000 | 0.03% | 385,320 |
| 2008-11-12 | 2008-11-10 | 0.260 | 1,372,000 | -174,000 | 0.04% | 356,720 |
| 2008-10-30 | 2008-10-28 | 0.226 | 1,546,000 | -100,000 | 0.04% | 349,396 |
| 2008-10-16 | 2008-10-14 | 0.300 | 1,646,000 | -200,000 | 0.04% | 493,800 |
| 2008-10-09 | 2008-10-06 | 0.370 | 1,846,000 | +40,000 | 0.05% | 683,020 |
| 2008-10-06 | 2008-10-02 | 0.385 | 1,806,000 | -20,000 | 0.05% | 695,310 |
| 2008-10-03 | 2008-09-30 | 0.390 | 1,826,000 | +294,000 | 0.05% | 712,140 |
| 2008-09-22 | 2008-09-18 | 0.390 | 1,532,000 | -20,000 | 0.04% | 597,480 |
| 2008-09-17 | 2008-09-12 | 0.425 | 1,552,000 | -642,000 | 0.04% | 659,600 |
| 2008-09-16 | 2008-09-11 | 0.430 | 2,194,000 | -588,000 | 0.06% | 943,420 |
| 2008-09-02 | 2008-08-29 | 0.435 | 2,782,000 | -900,000 | 0.07% | 1,210,170 |
| 2008-08-26 | 2008-08-21 | 0.420 | 3,682,000 | +2,130,000 | 0.09% | 1,546,440 |
| 2008-06-26 | 2008-06-24 | 0.465 | 1,552,000 | +4,000 | 0.04% | 721,680 |
| 2008-06-17 | 2008-06-13 | 0.460 | 1,548,000 | -2,000 | 0.04% | 712,080 |
| 2008-06-05 | 2008-06-03 | 0.495 | 1,550,000 | -4,000 | 0.04% | 767,250 |
| 2008-05-23 | 2008-05-21 | 0.510 | 1,554,000 | +4,000 | 0.04% | 792,540 |
| 2008-05-21 | 2008-05-19 | 0.540 | 1,550,000 | -24,000 | 0.04% | 837,000 |
| 2008-05-15 | 2008-05-13 | 0.530 | 1,574,000 | -14,000 | 0.04% | 834,220 |
| 2008-04-22 | 2008-04-18 | 0.480 | 1,588,000 | -150,000 | 0.04% | 762,240 |
| 2008-04-14 | 2008-04-10 | 0.470 | 1,738,000 | -66,000 | 0.04% | 816,860 |
| 2008-03-28 | 2008-03-26 | 0.420 | 1,804,000 | +60,000 | 0.05% | 757,680 |
| 2008-03-26 | 2008-03-20 | 0.400 | 1,744,000 | -10,000 | 0.04% | 697,600 |
| 2008-03-20 | 2008-03-18 | 0.400 | 1,754,000 | -14,000 | 0.05% | 701,600 |
| 2008-03-14 | 2008-03-12 | 0.500 | 1,768,000 | -4,000 | 0.05% | 884,000 |
| 2008-03-11 | 2008-03-07 | 0.500 | 1,772,000 | -10,000 | 0.05% | 886,000 |
| 2008-03-10 | 2008-03-06 | 0.520 | 1,782,000 | +16,000 | 0.05% | 926,640 |
| 2008-02-28 | 2008-02-26 | 0.530 | 1,766,000 | +2,000 | 0.05% | 935,980 |
| 2008-02-18 | 2008-02-14 | 0.530 | 1,764,000 | +44,000 | 0.05% | 934,920 |
| 2008-02-01 | 2008-01-30 | 0.520 | 1,720,000 | -20,000 | 0.04% | 894,400 |
| 2008-01-31 | 2008-01-29 | 0.540 | 1,740,000 | +22,000 | 0.04% | 939,600 |
| 2008-01-25 | 2008-01-23 | 0.500 | 1,718,000 | +200,000 | 0.04% | 859,000 |
| 2008-01-18 | 2008-01-16 | 0.590 | 1,518,000 | +18,000 | 0.04% | 895,620 |
| 2008-01-17 | 2008-01-15 | 0.630 | 1,500,000 | -80,000 | 0.04% | 945,000 |
| 2008-01-14 | 2008-01-10 | 0.680 | 1,580,000 | +20,000 | 0.04% | 1,074,400 |
| 2008-01-11 | 2008-01-09 | 0.700 | 1,560,000 | +38,000 | 0.04% | 1,092,000 |
| 2008-01-10 | 2008-01-08 | 0.680 | 1,522,000 | -10,000 | 0.04% | 1,034,960 |
| 2008-01-09 | 2008-01-07 | 0.710 | 1,532,000 | +30,000 | 0.04% | 1,087,720 |
| 2008-01-04 | 2008-01-02 | 0.630 | 1,502,000 | -4,000 | 0.04% | 946,260 |
| 2008-01-03 | 2007-12-31 | 0.630 | 1,506,000 | -72,000 | 0.04% | 948,780 |
| 2007-12-28 | 2007-12-24 | 0.610 | 1,578,000 | +64,000 | 0.04% | 962,580 |
| 2007-12-20 | 2007-12-18 | 0.620 | 1,514,000 | +4,000 | 0.04% | 938,680 |
| 2007-12-19 | 2007-12-17 | 0.610 | 1,510,000 | +26,000 | 0.04% | 921,100 |
| 2007-12-18 | 2007-12-14 | 0.650 | 1,484,000 | +2,000 | 0.04% | 964,600 |
| 2007-12-17 | 2007-12-13 | 0.640 | 1,482,000 | +96,000 | 0.04% | 948,480 |
| 2007-12-13 | 2007-12-11 | 0.710 | 1,386,000 | -82,000 | 0.04% | 984,060 |
| 2007-12-12 | 2007-12-10 | 0.710 | 1,468,000 | -2,000 | 0.04% | 1,042,280 |
| 2007-12-10 | 2007-12-06 | 0.730 | 1,470,000 | +2,000 | 0.04% | 1,073,100 |
| 2007-12-07 | 2007-12-05 | 0.740 | 1,468,000 | +84,000 | 0.04% | 1,086,320 |
| 2007-12-06 | 2007-12-04 | 0.690 | 1,384,000 | -194,000 | 0.04% | 954,960 |
| 2007-12-05 | 2007-12-03 | 0.740 | 1,578,000 | +140,000 | 0.04% | 1,167,720 |
| 2007-11-28 | 2007-11-26 | 0.600 | 1,438,000 | -60,000 | 0.04% | 862,800 |
| 2007-11-20 | 2007-11-16 | 0.650 | 1,498,000 | -6,000 | 0.04% | 973,700 |
| 2007-11-16 | 2007-11-14 | 0.660 | 1,504,000 | -2,000 | 0.04% | 992,640 |
| 2007-11-12 | 2007-11-08 | 0.680 | 1,506,000 | -1,000,000 | 0.04% | 1,024,080 |
| 2007-11-08 | 2007-11-06 | 0.700 | 2,506,000 | +2,000 | 0.06% | 1,754,200 |
| 2007-10-30 | 2007-10-26 | 0.730 | 2,504,000 | -8,000 | 0.06% | 1,827,920 |
| 2007-10-26 | 2007-10-24 | 0.710 | 2,512,000 | +14,000 | 0.06% | 1,783,520 |
| 2007-10-16 | 2007-10-12 | 0.750 | 2,498,000 | -4,000 | 0.06% | 1,873,500 |
| 2007-10-15 | 2007-10-11 | 0.770 | 2,502,000 | +4,000 | 0.06% | 1,926,540 |
| 2007-10-11 | 2007-10-09 | 0.770 | 2,498,000 | -228,000 | 0.06% | 1,923,460 |
| 2007-10-10 | 2007-10-08 | 0.740 | 2,726,000 | -20,000 | 0.07% | 2,017,240 |
| 2007-10-09 | 2007-10-05 | 0.750 | 2,746,000 | +170,000 | 0.07% | 2,059,500 |
| 2007-10-05 | 2007-10-03 | 0.730 | 2,576,000 | +10,000 | 0.07% | 1,880,480 |
| 2007-10-03 | 2007-09-28 | 0.760 | 2,566,000 | +10,000 | 0.07% | 1,950,160 |
| 2007-10-02 | 2007-09-27 | 0.750 | 2,556,000 | +8,000 | 0.07% | 1,917,000 |
| 2007-09-28 | 2007-09-25 | 0.770 | 2,548,000 | -6,000 | 0.07% | 1,961,960 |
| 2007-09-27 | 2007-09-24 | 0.770 | 2,554,000 | +30,000 | 0.07% | 1,966,580 |
| 2007-09-19 | 2007-09-17 | 0.810 | 2,524,000 | -40,000 | 0.06% | 2,044,440 |
| 2007-09-18 | 2007-09-14 | 0.820 | 2,564,000 | +14,000 | 0.07% | 2,102,480 |
| 2007-09-17 | 2007-09-13 | 0.820 | 2,550,000 | -14,000 | 0.07% | 2,091,000 |
| 2007-09-11 | 2007-09-07 | 0.810 | 2,564,000 | -6,702,000 | 0.07% | 2,076,840 |
| 2007-09-10 | 2007-09-06 | 0.810 | 9,266,000 | +44,000 | 0.24% | 7,505,460 |
| 2007-09-07 | 2007-09-05 | 0.780 | 9,222,000 | -10,000 | 0.24% | 7,193,160 |
| 2007-08-29 | 2007-08-27 | 0.740 | 9,232,000 | -100,000 | 0.24% | 6,831,680 |
| 2007-08-28 | 2007-08-24 | 0.730 | 9,332,000 | +32,000 | 0.24% | 6,812,360 |
| 2007-08-27 | 2007-08-23 | 0.730 | 9,300,000 | +60,000 | 0.24% | 6,789,000 |
| 2007-08-24 | 2007-08-22 | 0.740 | 9,240,000 | +12,000 | 0.24% | 6,837,600 |
| 2007-08-22 | 2007-08-20 | 0.710 | 9,228,000 | +24,000 | 0.24% | 6,551,880 |
| 2007-08-17 | 2007-08-15 | 0.750 | 9,204,000 | -24,000 | 0.24% | 6,903,000 |
| 2007-08-10 | 2007-08-08 | 0.740 | 9,228,000 | +30,000 | 0.24% | 6,828,720 |
| 2007-08-06 | 2007-08-02 | 0.780 | 9,198,000 | +500,000 | 0.24% | 7,174,440 |
| 2007-08-01 | 2007-07-30 | 0.800 | 8,698,000 | +2,000 | 0.22% | 6,958,400 |
| 2007-07-30 | 2007-07-26 | 0.830 | 8,696,000 | +250,000 | 0.22% | 7,217,680 |
| 2007-07-27 | 2007-07-25 | 0.830 | 8,446,000 | +100,000 | 0.22% | 7,010,180 |
| 2007-07-24 | 2007-07-20 | 0.850 | 8,346,000 | -60,000 | 0.21% | 7,094,100 |
| 2007-07-18 | 2007-07-16 | 0.870 | 8,406,000 | -30,000 | 0.22% | 7,313,220 |
| 2007-07-17 | 2007-07-13 | 0.870 | 8,436,000 | +30,000 | 0.22% | 7,339,320 |
| 2007-07-06 | 2007-07-04 | 0.890 | 8,406,000 | +50,000 | 0.22% | 7,481,340 |
| 2007-07-04 | 2007-06-29 | 0.880 | 8,356,000 | +4,000 | 0.21% | 7,353,280 |
| 2007-06-26 | 2007-06-22 | 0.920 | 8,352,000 | 0.21% | 7,683,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy