History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 754,000 | +0 | 0.02% | 327,990 |
| 2025-10-13 | 2025-10-09 | 0.440 | 754,000 | +0 | 0.02% | 331,760 |
| 2025-10-10 | 2025-10-08 | 0.440 | 754,000 | +0 | 0.02% | 331,760 |
| 2025-10-09 | 2025-10-06 | 0.440 | 754,000 | +0 | 0.02% | 331,760 |
| 2025-10-08 | 2025-10-03 | 0.440 | 754,000 | +0 | 0.02% | 331,760 |
| 2025-10-06 | 2025-10-02 | 0.450 | 754,000 | +0 | 0.02% | 339,300 |
| 2025-10-03 | 2025-09-30 | 0.455 | 754,000 | +0 | 0.02% | 343,070 |
| 2025-10-02 | 2025-09-29 | 0.455 | 754,000 | +0 | 0.02% | 343,070 |
| 2025-09-30 | 2025-09-26 | 0.455 | 754,000 | +0 | 0.02% | 343,070 |
| 2025-09-29 | 2025-09-25 | 0.450 | 754,000 | +0 | 0.02% | 339,300 |
| 2025-09-26 | 2025-09-24 | 0.455 | 754,000 | +0 | 0.02% | 343,070 |
| 2025-09-25 | 2025-09-23 | 0.455 | 754,000 | +0 | 0.02% | 343,070 |
| 2025-09-24 | 2025-09-22 | 0.455 | 754,000 | +0 | 0.02% | 343,070 |
| 2025-09-23 | 2025-09-19 | 0.460 | 754,000 | +0 | 0.02% | 346,840 |
| 2025-09-22 | 2025-09-18 | 0.450 | 754,000 | +0 | 0.02% | 339,300 |
| 2025-09-19 | 2025-09-17 | 0.450 | 754,000 | +0 | 0.02% | 339,300 |
| 2025-09-18 | 2025-09-16 | 0.455 | 754,000 | +0 | 0.02% | 343,070 |
| 2025-09-17 | 2025-09-15 | 0.460 | 754,000 | +0 | 0.02% | 346,840 |
| 2025-09-16 | 2025-09-12 | 0.450 | 754,000 | +0 | 0.02% | 339,300 |
| 2025-09-15 | 2025-09-11 | 0.450 | 754,000 | +0 | 0.02% | 339,300 |
| 2025-09-12 | 2025-09-10 | 0.455 | 754,000 | +0 | 0.02% | 343,070 |
| 2025-09-11 | 2025-09-09 | 0.455 | 754,000 | +0 | 0.02% | 343,070 |
| 2025-09-10 | 2025-09-08 | 0.455 | 754,000 | +0 | 0.02% | 343,070 |
| 2025-09-09 | 2025-09-05 | 0.455 | 754,000 | +0 | 0.02% | 343,070 |
| 2025-09-08 | 2025-09-04 | 0.455 | 754,000 | +0 | 0.02% | 343,070 |
| 2025-09-05 | 2025-09-03 | 0.455 | 754,000 | +0 | 0.02% | 343,070 |
| 2025-09-04 | 2025-09-02 | 0.460 | 754,000 | +0 | 0.02% | 346,840 |
| 2025-09-03 | 2025-09-01 | 0.460 | 754,000 | +0 | 0.02% | 346,840 |
| 2025-09-02 | 2025-08-29 | 0.460 | 754,000 | +0 | 0.02% | 346,840 |
| 2025-09-01 | 2025-08-28 | 0.460 | 754,000 | +0 | 0.02% | 346,840 |
| 2025-08-29 | 2025-08-27 | 0.460 | 754,000 | +0 | 0.02% | 346,840 |
| 2025-08-28 | 2025-08-26 | 0.455 | 754,000 | +0 | 0.02% | 343,070 |
| 2025-08-27 | 2025-08-25 | 0.455 | 754,000 | +0 | 0.02% | 343,070 |
| 2025-08-26 | 2025-08-22 | 0.455 | 754,000 | +0 | 0.02% | 343,070 |
| 2025-08-25 | 2025-08-21 | 0.460 | 754,000 | +0 | 0.02% | 346,840 |
| 2025-08-22 | 2025-08-20 | 0.460 | 754,000 | +0 | 0.02% | 346,840 |
| 2025-08-21 | 2025-08-19 | 0.460 | 754,000 | +0 | 0.02% | 346,840 |
| 2025-08-20 | 2025-08-18 | 0.460 | 754,000 | +0 | 0.02% | 346,840 |
| 2025-08-19 | 2025-08-15 | 0.455 | 754,000 | +0 | 0.02% | 343,070 |
| 2025-08-18 | 2025-08-14 | 0.455 | 754,000 | +0 | 0.02% | 343,070 |
| 2025-08-15 | 2025-08-13 | 0.460 | 754,000 | +0 | 0.02% | 346,840 |
| 2025-08-14 | 2025-08-12 | 0.460 | 754,000 | +0 | 0.02% | 346,840 |
| 2025-08-13 | 2025-08-11 | 0.445 | 754,000 | +0 | 0.02% | 335,530 |
| 2025-08-12 | 2025-08-08 | 0.445 | 754,000 | +0 | 0.02% | 335,530 |
| 2025-08-11 | 2025-08-07 | 0.445 | 754,000 | +0 | 0.02% | 335,530 |
| 2025-08-08 | 2025-08-06 | 0.445 | 754,000 | +0 | 0.02% | 335,530 |
| 2025-08-07 | 2025-08-05 | 0.445 | 754,000 | +0 | 0.02% | 335,530 |
| 2025-08-06 | 2025-08-04 | 0.445 | 754,000 | +0 | 0.02% | 335,530 |
| 2025-08-05 | 2025-08-01 | 0.445 | 754,000 | +0 | 0.02% | 335,530 |
| 2025-08-04 | 2025-07-31 | 0.450 | 754,000 | +0 | 0.02% | 339,300 |
| 2025-08-01 | 2025-07-30 | 0.450 | 754,000 | +0 | 0.02% | 339,300 |
| 2025-07-31 | 2025-07-29 | 0.455 | 754,000 | +0 | 0.02% | 343,070 |
| 2025-07-30 | 2025-07-28 | 0.455 | 754,000 | +0 | 0.02% | 343,070 |
| 2025-07-29 | 2025-07-25 | 0.455 | 754,000 | +0 | 0.02% | 343,070 |
| 2025-07-28 | 2025-07-24 | 0.455 | 754,000 | +0 | 0.02% | 343,070 |
| 2025-07-25 | 2025-07-23 | 0.460 | 754,000 | +0 | 0.02% | 346,840 |
| 2025-07-24 | 2025-07-22 | 0.460 | 754,000 | +0 | 0.02% | 346,840 |
| 2025-07-23 | 2025-07-21 | 0.455 | 754,000 | +0 | 0.02% | 343,070 |
| 2025-07-22 | 2025-07-18 | 0.455 | 754,000 | +0 | 0.02% | 343,070 |
| 2025-07-21 | 2025-07-17 | 0.455 | 754,000 | +0 | 0.02% | 343,070 |
| 2025-07-18 | 2025-07-16 | 0.460 | 754,000 | +0 | 0.02% | 346,840 |
| 2025-07-17 | 2025-07-15 | 0.470 | 754,000 | +0 | 0.02% | 354,380 |
| 2025-07-16 | 2025-07-14 | 0.470 | 754,000 | +0 | 0.02% | 354,380 |
| 2025-07-15 | 2025-07-11 | 0.460 | 754,000 | +0 | 0.02% | 346,840 |
| 2025-07-14 | 2025-07-10 | 0.460 | 754,000 | +0 | 0.02% | 346,840 |
| 2025-07-11 | 2025-07-09 | 0.460 | 754,000 | +0 | 0.02% | 346,840 |
| 2025-07-10 | 2025-07-08 | 0.455 | 754,000 | +0 | 0.02% | 343,070 |
| 2025-07-09 | 2025-07-07 | 0.455 | 754,000 | +0 | 0.02% | 343,070 |
| 2025-07-08 | 2025-07-04 | 0.460 | 754,000 | +0 | 0.02% | 346,840 |
| 2025-07-07 | 2025-07-03 | 0.470 | 754,000 | +0 | 0.02% | 354,380 |
| 2025-07-04 | 2025-07-02 | 0.470 | 754,000 | +0 | 0.02% | 354,380 |
| 2025-07-03 | 2025-06-30 | 0.450 | 754,000 | +0 | 0.02% | 339,300 |
| 2025-07-02 | 2025-06-27 | 0.450 | 754,000 | +0 | 0.02% | 339,300 |
| 2025-06-30 | 2025-06-26 | 0.460 | 754,000 | +0 | 0.02% | 346,840 |
| 2025-06-27 | 2025-06-25 | 0.460 | 754,000 | +0 | 0.02% | 346,840 |
| 2025-06-26 | 2025-06-24 | 0.455 | 754,000 | +0 | 0.02% | 343,070 |
| 2025-06-25 | 2025-06-23 | 0.450 | 754,000 | +0 | 0.02% | 339,300 |
| 2025-06-24 | 2025-06-20 | 0.450 | 754,000 | +0 | 0.02% | 339,300 |
| 2025-06-23 | 2025-06-19 | 0.450 | 754,000 | +0 | 0.02% | 339,300 |
| 2025-06-20 | 2025-06-18 | 0.450 | 754,000 | +0 | 0.02% | 339,300 |
| 2025-06-19 | 2025-06-17 | 0.450 | 754,000 | +0 | 0.02% | 339,300 |
| 2025-06-18 | 2025-06-16 | 0.455 | 754,000 | +0 | 0.02% | 343,070 |
| 2025-06-17 | 2025-06-13 | 0.455 | 754,000 | +0 | 0.02% | 343,070 |
| 2025-06-16 | 2025-06-12 | 0.460 | 754,000 | +0 | 0.02% | 346,840 |
| 2025-06-13 | 2025-06-11 | 0.460 | 754,000 | +0 | 0.02% | 346,840 |
| 2025-06-12 | 2025-06-10 | 0.465 | 754,000 | +0 | 0.02% | 350,610 |
| 2025-06-11 | 2025-06-09 | 0.470 | 754,000 | +0 | 0.02% | 354,380 |
| 2025-06-10 | 2025-06-06 | 0.475 | 754,000 | +0 | 0.02% | 358,150 |
| 2025-06-09 | 2025-06-05 | 0.465 | 754,000 | +0 | 0.02% | 350,610 |
| 2025-06-06 | 2025-06-04 | 0.460 | 754,000 | +0 | 0.02% | 346,840 |
| 2025-06-05 | 2025-06-03 | 0.460 | 754,000 | +0 | 0.02% | 346,840 |
| 2025-06-04 | 2025-06-02 | 0.460 | 754,000 | +0 | 0.02% | 346,840 |
| 2025-06-03 | 2025-05-30 | 0.465 | 754,000 | +0 | 0.02% | 350,610 |
| 2025-06-02 | 2025-05-29 | 0.465 | 754,000 | +0 | 0.02% | 350,610 |
| 2025-05-30 | 2025-05-28 | 0.465 | 754,000 | +0 | 0.02% | 350,610 |
| 2025-05-29 | 2025-05-27 | 0.460 | 754,000 | +0 | 0.02% | 346,840 |
| 2025-05-28 | 2025-05-26 | 0.465 | 754,000 | +0 | 0.02% | 350,610 |
| 2025-05-27 | 2025-05-23 | 0.465 | 754,000 | +0 | 0.02% | 350,610 |
| 2025-05-26 | 2025-05-22 | 0.465 | 754,000 | +0 | 0.02% | 350,610 |
| 2025-05-23 | 2025-05-21 | 0.455 | 754,000 | +0 | 0.02% | 343,070 |
| 2025-05-22 | 2025-05-20 | 0.455 | 754,000 | +0 | 0.02% | 343,070 |
| 2025-05-21 | 2025-05-19 | 0.455 | 754,000 | +0 | 0.02% | 343,070 |
| 2025-05-20 | 2025-05-16 | 0.460 | 754,000 | +0 | 0.02% | 346,840 |
| 2025-05-19 | 2025-05-15 | 0.460 | 754,000 | +0 | 0.02% | 346,840 |
| 2025-05-16 | 2025-05-14 | 0.475 | 754,000 | +0 | 0.02% | 358,150 |
| 2025-05-15 | 2025-05-13 | 0.460 | 754,000 | +0 | 0.02% | 346,840 |
| 2025-05-14 | 2025-05-12 | 0.465 | 754,000 | +0 | 0.02% | 350,610 |
| 2025-05-13 | 2025-05-09 | 0.475 | 754,000 | +0 | 0.02% | 358,150 |
| 2025-05-12 | 2025-05-08 | 0.465 | 754,000 | +0 | 0.02% | 350,610 |
| 2025-05-09 | 2025-05-07 | 0.450 | 754,000 | +0 | 0.02% | 339,300 |
| 2025-05-08 | 2025-05-06 | 0.450 | 754,000 | +0 | 0.02% | 339,300 |
| 2025-05-07 | 2025-05-02 | 0.455 | 754,000 | +0 | 0.02% | 343,070 |
| 2025-05-06 | 2025-04-30 | 0.465 | 754,000 | +0 | 0.02% | 350,610 |
| 2025-05-02 | 2025-04-29 | 0.465 | 754,000 | +0 | 0.02% | 350,610 |
| 2025-04-30 | 2025-04-28 | 0.470 | 754,000 | +0 | 0.02% | 354,380 |
| 2025-04-29 | 2025-04-25 | 0.465 | 754,000 | +0 | 0.02% | 350,610 |
| 2025-04-28 | 2025-04-24 | 0.465 | 754,000 | +0 | 0.02% | 350,610 |
| 2025-04-25 | 2025-04-23 | 0.495 | 754,000 | +0 | 0.02% | 373,230 |
| 2025-04-24 | 2025-04-22 | 0.510 | 754,000 | +0 | 0.02% | 384,540 |
| 2025-04-23 | 2025-04-17 | 0.495 | 754,000 | +0 | 0.02% | 373,230 |
| 2025-04-22 | 2025-04-16 | 0.475 | 754,000 | +0 | 0.02% | 358,150 |
| 2025-04-17 | 2025-04-15 | 0.480 | 754,000 | +0 | 0.02% | 361,920 |
| 2025-04-16 | 2025-04-14 | 0.460 | 754,000 | +0 | 0.02% | 346,840 |
| 2025-04-15 | 2025-04-11 | 0.460 | 754,000 | +0 | 0.02% | 346,840 |
| 2025-04-14 | 2025-04-10 | 0.445 | 754,000 | +0 | 0.02% | 335,530 |
| 2025-04-11 | 2025-04-09 | 0.445 | 754,000 | +0 | 0.02% | 335,530 |
| 2025-04-10 | 2025-04-08 | 0.445 | 754,000 | +0 | 0.02% | 335,530 |
| 2025-04-09 | 2025-04-07 | 0.430 | 754,000 | +0 | 0.02% | 324,220 |
| 2025-04-08 | 2025-04-03 | 0.445 | 754,000 | +0 | 0.02% | 335,530 |
| 2025-04-07 | 2025-04-02 | 0.465 | 754,000 | +0 | 0.02% | 350,610 |
| 2025-04-03 | 2025-04-01 | 0.480 | 754,000 | +0 | 0.02% | 361,920 |
| 2025-04-02 | 2025-03-31 | 0.510 | 754,000 | +0 | 0.02% | 384,540 |
| 2025-04-01 | 2025-03-28 | 0.490 | 754,000 | +0 | 0.02% | 369,460 |
| 2025-03-31 | 2025-03-27 | 0.500 | 754,000 | +0 | 0.02% | 377,000 |
| 2025-03-28 | 2025-03-26 | 0.560 | 754,000 | +0 | 0.02% | 422,240 |
| 2025-03-27 | 2025-03-25 | 0.500 | 754,000 | +0 | 0.02% | 377,000 |
| 2025-03-26 | 2025-03-24 | 0.490 | 754,000 | +0 | 0.02% | 369,460 |
| 2025-03-25 | 2025-03-21 | 0.530 | 754,000 | +20,000 | 0.02% | 399,620 |
| 2024-10-21 | 2024-10-17 | 0.600 | 734,000 | -90,000 | 0.02% | 440,400 |
| 2023-10-09 | 2023-10-05 | 0.670 | 824,000 | -2,000 | 0.02% | 552,080 |
| 2023-08-21 | 2023-08-17 | 0.790 | 826,000 | -2,000 | 0.02% | 652,540 |
| 2023-08-14 | 2023-08-10 | 0.750 | 828,000 | -2,000 | 0.02% | 621,000 |
| 2023-08-07 | 2023-08-03 | 0.810 | 830,000 | -12,000 | 0.02% | 672,300 |
| 2023-03-20 | 2023-03-16 | 0.640 | 842,000 | -10,000 | 0.02% | 538,880 |
| 2023-02-23 | 2023-02-21 | 0.620 | 852,000 | -30,000 | 0.02% | 528,240 |
| 2023-02-20 | 2023-02-16 | 0.610 | 882,000 | +10,000 | 0.02% | 538,020 |
| 2023-02-17 | 2023-02-15 | 0.620 | 872,000 | +20,000 | 0.02% | 540,640 |
| 2022-05-19 | 2022-05-17 | 0.640 | 852,000 | -20,000 | 0.02% | 545,280 |
| 2022-01-28 | 2022-01-26 | 0.880 | 872,000 | -138,000 | 0.02% | 767,360 |
| 2022-01-27 | 2022-01-25 | 0.880 | 1,010,000 | -2,000 | 0.03% | 888,800 |
| 2022-01-05 | 2022-01-03 | 0.930 | 1,012,000 | -2,000 | 0.03% | 941,160 |
| 2021-12-22 | 2021-12-20 | 0.980 | 1,014,000 | -4,000 | 0.03% | 993,720 |
| 2021-12-21 | 2021-12-17 | 0.990 | 1,018,000 | +100,000 | 0.03% | 1,007,820 |
| 2021-12-17 | 2021-12-15 | 0.970 | 918,000 | +40,000 | 0.02% | 890,460 |
| 2021-11-19 | 2021-11-17 | 0.630 | 878,000 | -2,000 | 0.02% | 553,140 |
| 2021-11-05 | 2021-11-03 | 0.610 | 880,000 | +2,000 | 0.02% | 536,800 |
| 2021-11-04 | 2021-11-02 | 0.690 | 878,000 | +2,000 | 0.02% | 605,820 |
| 2021-11-01 | 2021-10-28 | 0.500 | 876,000 | -6,000 | 0.02% | 438,000 |
| 2021-10-28 | 2021-10-26 | 0.510 | 882,000 | -144,000 | 0.02% | 449,820 |
| 2021-10-25 | 2021-10-21 | 0.470 | 1,026,000 | +110,000 | 0.03% | 482,220 |
| 2021-10-22 | 2021-10-20 | 0.500 | 916,000 | +40,000 | 0.02% | 458,000 |
| 2021-06-11 | 2021-06-09 | 0.540 | 876,000 | -4,000 | 0.02% | 473,040 |
| 2021-05-14 | 2021-05-12 | 0.420 | 880,000 | -2,000 | 0.02% | 369,600 |
| 2021-04-22 | 2021-04-20 | 0.410 | 882,000 | -2,000 | 0.02% | 361,620 |
| 2021-04-13 | 2021-04-09 | 0.410 | 884,000 | -32,000 | 0.02% | 362,440 |
| 2021-04-08 | 2021-04-01 | 0.430 | 916,000 | -50,000 | 0.02% | 393,880 |
| 2021-03-26 | 2021-03-24 | 0.435 | 966,000 | -2,000 | 0.02% | 420,210 |
| 2021-03-25 | 2021-03-23 | 0.425 | 968,000 | -90,000 | 0.02% | 411,400 |
| 2021-03-24 | 2021-03-22 | 0.445 | 1,058,000 | -10,000 | 0.03% | 470,810 |
| 2021-03-15 | 2021-03-11 | 0.435 | 1,068,000 | -12,000 | 0.03% | 464,580 |
| 2021-03-12 | 2021-03-10 | 0.385 | 1,080,000 | +102,000 | 0.03% | 415,800 |
| 2021-03-03 | 2021-03-01 | 0.510 | 978,000 | -2,000 | 0.02% | 498,780 |
| 2021-02-19 | 2021-02-17 | 0.610 | 980,000 | -10,000 | 0.02% | 597,800 |
| 2021-01-18 | 2021-01-14 | 0.630 | 990,000 | -20,000 | 0.03% | 623,700 |
| 2020-10-07 | 2020-10-05 | 1.140 | 1,010,000 | -2,000 | 0.03% | 1,151,400 |
| 2020-08-19 | 2020-08-17 | 1.250 | 1,012,000 | -2,000 | 0.03% | 1,265,000 |
| 2020-07-27 | 2020-07-23 | 1.360 | 1,014,000 | +12,000 | 0.03% | 1,379,040 |
| 2020-07-23 | 2020-07-21 | 1.400 | 1,002,000 | +2,000 | 0.03% | 1,402,800 |
| 2020-07-20 | 2020-07-16 | 1.200 | 1,000,000 | +2,000 | 0.03% | 1,200,000 |
| 2020-07-16 | 2020-07-14 | 1.180 | 998,000 | -48,000 | 0.03% | 1,177,640 |
| 2020-06-15 | 2020-06-11 | 1.170 | 1,046,000 | +2,000 | 0.03% | 1,223,820 |
| 2020-06-08 | 2020-06-04 | 1.130 | 1,044,000 | +10,000 | 0.03% | 1,179,720 |
| 2020-06-02 | 2020-05-29 | 1.090 | 1,034,000 | +2,000 | 0.03% | 1,127,060 |
| 2020-05-29 | 2020-05-27 | 1.130 | 1,032,000 | +4,000 | 0.03% | 1,166,160 |
| 2020-05-21 | 2020-05-19 | 1.130 | 1,028,000 | +32,000 | 0.03% | 1,161,640 |
| 2020-05-19 | 2020-05-15 | 1.100 | 996,000 | +6,000 | 0.03% | 1,095,600 |
| 2020-03-31 | 2020-03-27 | 1.280 | 990,000 | +98,000 | 0.03% | 1,267,200 |
| 2020-03-23 | 2020-03-19 | 1.140 | 892,000 | -2,000 | 0.02% | 1,016,880 |
| 2019-12-04 | 2019-12-02 | 1.300 | 894,000 | -4,000 | 0.02% | 1,162,200 |
| 2019-11-01 | 2019-10-30 | 1.250 | 898,000 | -10,000 | 0.02% | 1,122,500 |
| 2019-10-30 | 2019-10-28 | 1.250 | 908,000 | -30,000 | 0.02% | 1,135,000 |
| 2019-10-15 | 2019-10-11 | 1.390 | 938,000 | -2,000 | 0.02% | 1,303,820 |
| 2019-08-07 | 2019-08-05 | 1.520 | 940,000 | -2,000 | 0.02% | 1,428,800 |
| 2019-07-04 | 2019-07-02 | 1.560 | 942,000 | -2,000 | 0.02% | 1,469,520 |
| 2019-07-03 | 2019-06-28 | 1.560 | 944,000 | -14,000 | 0.02% | 1,472,640 |
| 2019-03-13 | 2019-03-11 | 1.910 | 958,000 | -8,000 | 0.02% | 1,829,780 |
| 2019-02-25 | 2019-02-21 | 1.880 | 966,000 | -50,000 | 0.02% | 1,816,080 |
| 2019-02-18 | 2019-02-14 | 1.900 | 1,016,000 | -50,000 | 0.03% | 1,930,400 |
| 2019-02-12 | 2019-02-08 | 1.910 | 1,066,000 | -6,000 | 0.03% | 2,036,060 |
| 2019-01-28 | 2019-01-24 | 1.900 | 1,072,000 | +2,000 | 0.03% | 2,036,800 |
| 2018-09-03 | 2018-08-30 | 2.160 | 1,070,000 | +8,000 | 0.03% | 2,311,200 |
| 2018-07-11 | 2018-07-09 | 2.130 | 1,062,000 | -4,000 | 0.03% | 2,262,060 |
| 2018-06-21 | 2018-06-19 | 2.280 | 1,066,000 | -2,000 | 0.03% | 2,430,480 |
| 2018-05-30 | 2018-05-28 | 2.250 | 1,068,000 | -2,000 | 0.03% | 2,403,000 |
| 2018-04-12 | 2018-04-10 | 2.230 | 1,070,000 | -2,000 | 0.03% | 2,386,100 |
| 2018-03-27 | 2018-03-23 | 2.170 | 1,072,000 | -104,000 | 0.03% | 2,326,240 |
| 2018-03-26 | 2018-03-22 | 2.200 | 1,176,000 | -2,000 | 0.03% | 2,587,200 |
| 2018-02-27 | 2018-02-23 | 2.170 | 1,178,000 | -30,000 | 0.03% | 2,556,260 |
| 2018-02-21 | 2018-02-15 | 2.180 | 1,208,000 | -10,000 | 0.03% | 2,633,440 |
| 2018-02-12 | 2018-02-08 | 2.120 | 1,218,000 | -4,000 | 0.03% | 2,582,160 |
| 2018-02-02 | 2018-01-31 | 2.190 | 1,222,000 | -50,000 | 0.03% | 2,676,180 |
| 2018-01-26 | 2018-01-24 | 2.210 | 1,272,000 | -6,000 | 0.03% | 2,811,120 |
| 2018-01-24 | 2018-01-22 | 2.210 | 1,278,000 | -2,000 | 0.03% | 2,824,380 |
| 2018-01-02 | 2017-12-28 | 2.220 | 1,280,000 | -12,000 | 0.03% | 2,841,600 |
| 2017-12-19 | 2017-12-15 | 2.020 | 1,292,000 | -2,000 | 0.03% | 2,609,840 |
| 2017-12-01 | 2017-11-29 | 2.190 | 1,294,000 | +158,000 | 0.03% | 2,833,860 |
| 2017-11-30 | 2017-11-28 | 2.230 | 1,136,000 | -10,000 | 0.03% | 2,533,280 |
| 2017-11-28 | 2017-11-24 | 2.050 | 1,146,000 | -10,000 | 0.03% | 2,349,300 |
| 2017-11-27 | 2017-11-23 | 1.990 | 1,156,000 | -20,000 | 0.03% | 2,300,440 |
| 2017-11-15 | 2017-11-13 | 1.990 | 1,176,000 | -58,000 | 0.03% | 2,340,240 |
| 2017-11-13 | 2017-11-09 | 1.970 | 1,234,000 | -2,000 | 0.03% | 2,430,980 |
| 2017-11-06 | 2017-11-02 | 1.960 | 1,236,000 | -4,000 | 0.03% | 2,422,560 |
| 2017-11-03 | 2017-11-01 | 2.000 | 1,240,000 | -6,000 | 0.03% | 2,480,000 |
| 2017-11-02 | 2017-10-31 | 1.970 | 1,246,000 | -40,000 | 0.03% | 2,454,620 |
| 2017-10-25 | 2017-10-23 | 1.930 | 1,286,000 | -22,000 | 0.03% | 2,481,980 |
| 2017-10-23 | 2017-10-19 | 1.930 | 1,308,000 | -10,000 | 0.03% | 2,524,440 |
| 2017-10-13 | 2017-10-11 | 1.930 | 1,318,000 | -84,000 | 0.03% | 2,543,740 |
| 2017-10-12 | 2017-10-10 | 1.940 | 1,402,000 | -52,000 | 0.04% | 2,719,880 |
| 2017-10-11 | 2017-10-09 | 1.890 | 1,454,000 | -16,000 | 0.04% | 2,748,060 |
| 2017-10-09 | 2017-10-04 | 1.910 | 1,470,000 | -50,000 | 0.04% | 2,807,700 |
| 2017-10-03 | 2017-09-28 | 1.890 | 1,520,000 | +20,000 | 0.04% | 2,872,800 |
| 2017-09-29 | 2017-09-27 | 1.960 | 1,500,000 | -96,000 | 0.04% | 2,940,000 |
| 2017-09-26 | 2017-09-22 | 1.880 | 1,596,000 | -56,000 | 0.04% | 3,000,480 |
| 2017-09-25 | 2017-09-21 | 1.890 | 1,652,000 | -74,000 | 0.04% | 3,122,280 |
| 2017-09-22 | 2017-09-20 | 1.850 | 1,726,000 | -2,000 | 0.04% | 3,193,100 |
| 2017-09-21 | 2017-09-19 | 1.860 | 1,728,000 | -212,000 | 0.04% | 3,214,080 |
| 2017-09-20 | 2017-09-18 | 1.850 | 1,940,000 | -354,000 | 0.05% | 3,589,000 |
| 2017-09-15 | 2017-09-13 | 1.860 | 2,294,000 | -30,000 | 0.06% | 4,266,840 |
| 2017-09-12 | 2017-09-08 | 1.890 | 2,324,000 | -60,000 | 0.06% | 4,392,360 |
| 2017-09-07 | 2017-09-05 | 1.860 | 2,384,000 | -8,000 | 0.06% | 4,434,240 |
| 2017-09-04 | 2017-08-31 | 1.880 | 2,392,000 | +2,000 | 0.06% | 4,496,960 |
| 2017-08-31 | 2017-08-29 | 1.860 | 2,390,000 | -2,000 | 0.06% | 4,445,400 |
| 2017-08-14 | 2017-08-10 | 1.900 | 2,392,000 | -20,000 | 0.06% | 4,544,800 |
| 2017-08-01 | 2017-07-28 | 1.890 | 2,412,000 | +20,000 | 0.06% | 4,558,680 |
| 2017-07-31 | 2017-07-27 | 1.910 | 2,392,000 | +100,000 | 0.06% | 4,568,720 |
| 2017-07-28 | 2017-07-26 | 1.880 | 2,292,000 | +4,000 | 0.06% | 4,308,960 |
| 2017-07-25 | 2017-07-21 | 1.850 | 2,288,000 | -2,000 | 0.06% | 4,232,800 |
| 2017-06-09 | 2017-06-07 | 1.900 | 2,290,000 | -20,000 | 0.06% | 4,351,000 |
| 2017-06-06 | 2017-06-02 | 1.920 | 2,310,000 | -2,000 | 0.06% | 4,435,200 |
| 2017-06-05 | 2017-06-01 | 1.920 | 2,312,000 | -2,000 | 0.06% | 4,439,040 |
| 2017-05-31 | 2017-05-26 | 1.900 | 2,314,000 | -12,000 | 0.06% | 4,396,600 |
| 2017-05-29 | 2017-05-25 | 1.910 | 2,326,000 | -30,000 | 0.06% | 4,442,660 |
| 2017-05-22 | 2017-05-18 | 1.850 | 2,356,000 | -20,000 | 0.06% | 4,358,600 |
| 2017-05-18 | 2017-05-16 | 1.850 | 2,376,000 | -20,000 | 0.06% | 4,395,600 |
| 2017-05-16 | 2017-05-12 | 1.850 | 2,396,000 | -50,000 | 0.06% | 4,432,600 |
| 2017-04-28 | 2017-04-26 | 1.890 | 2,446,000 | -16,000 | 0.06% | 4,622,940 |
| 2017-04-25 | 2017-04-21 | 1.910 | 2,462,000 | -70,000 | 0.06% | 4,702,420 |
| 2017-04-10 | 2017-04-06 | 1.800 | 2,532,000 | -2,000 | 0.07% | 4,557,600 |
| 2017-03-28 | 2017-03-24 | 1.850 | 2,534,000 | +66,000 | 0.07% | 4,687,900 |
| 2017-03-27 | 2017-03-23 | 1.880 | 2,468,000 | +308,000 | 0.06% | 4,639,840 |
| 2017-03-24 | 2017-03-22 | 1.840 | 2,160,000 | +136,000 | 0.06% | 3,974,400 |
| 2017-03-13 | 2017-03-09 | 1.850 | 2,024,000 | -6,000 | 0.05% | 3,744,400 |
| 2017-01-17 | 2017-01-13 | 1.840 | 2,030,000 | -20,000 | 0.05% | 3,735,200 |
| 2017-01-16 | 2017-01-12 | 1.830 | 2,050,000 | -2,000 | 0.05% | 3,751,500 |
| 2017-01-10 | 2017-01-06 | 1.840 | 2,052,000 | +50,000 | 0.05% | 3,775,680 |
| 2016-11-11 | 2016-11-09 | 1.980 | 2,002,000 | -40,000 | 0.05% | 3,963,960 |
| 2016-10-26 | 2016-10-24 | 2.000 | 2,042,000 | +20,000 | 0.05% | 4,084,000 |
| 2016-10-14 | 2016-10-12 | 2.150 | 2,022,000 | +20,000 | 0.05% | 4,347,300 |
| 2016-10-13 | 2016-10-11 | 2.160 | 2,002,000 | -20,000 | 0.05% | 4,324,320 |
| 2016-10-07 | 2016-10-05 | 2.140 | 2,022,000 | +20,000 | 0.05% | 4,327,080 |
| 2016-10-06 | 2016-10-04 | 2.230 | 2,002,000 | -4,000 | 0.05% | 4,464,460 |
| 2016-10-05 | 2016-10-03 | 2.200 | 2,006,000 | -38,000 | 0.05% | 4,413,200 |
| 2016-10-04 | 2016-09-30 | 2.070 | 2,044,000 | +36,000 | 0.05% | 4,231,080 |
| 2016-09-20 | 2016-09-15 | 1.990 | 2,008,000 | -10,000 | 0.05% | 3,995,920 |
| 2016-09-19 | 2016-09-14 | 2.030 | 2,018,000 | -34,000 | 0.05% | 4,096,540 |
| 2016-09-15 | 2016-09-13 | 2.010 | 2,052,000 | -8,000 | 0.05% | 4,124,520 |
| 2016-09-14 | 2016-09-12 | 2.020 | 2,060,000 | -20,000 | 0.05% | 4,161,200 |
| 2016-09-13 | 2016-09-09 | 2.010 | 2,080,000 | -18,000 | 0.05% | 4,180,800 |
| 2016-09-12 | 2016-09-08 | 1.990 | 2,098,000 | -50,000 | 0.05% | 4,175,020 |
| 2016-08-29 | 2016-08-25 | 1.940 | 2,148,000 | -20,000 | 0.06% | 4,167,120 |
| 2016-08-26 | 2016-08-24 | 1.950 | 2,168,000 | +30,000 | 0.06% | 4,227,600 |
| 2016-08-22 | 2016-08-18 | 1.970 | 2,138,000 | +30,000 | 0.05% | 4,211,860 |
| 2016-08-03 | 2016-07-29 | 2.080 | 2,108,000 | -20,000 | 0.05% | 4,384,640 |
| 2016-07-11 | 2016-07-07 | 2.040 | 2,128,000 | -48,000 | 0.05% | 4,341,120 |
| 2016-06-28 | 2016-06-24 | 1.920 | 2,176,000 | -42,000 | 0.06% | 4,177,920 |
| 2016-06-06 | 2016-06-02 | 2.010 | 2,218,000 | -30,000 | 0.06% | 4,458,180 |
| 2016-06-03 | 2016-06-01 | 2.020 | 2,248,000 | -12,000 | 0.06% | 4,540,960 |
| 2016-04-22 | 2016-04-20 | 1.940 | 2,260,000 | -12,000 | 0.06% | 4,384,400 |
| 2016-04-01 | 2016-03-30 | 1.910 | 2,272,000 | -16,000 | 0.06% | 4,339,520 |
| 2016-03-10 | 2016-03-08 | 2.070 | 2,288,000 | -42,000 | 0.06% | 4,736,160 |
| 2016-03-09 | 2016-03-07 | 2.050 | 2,330,000 | +2,000 | 0.06% | 4,776,500 |
| 2016-03-07 | 2016-03-03 | 1.910 | 2,328,000 | -14,000 | 0.06% | 4,446,480 |
| 2016-02-24 | 2016-02-22 | 1.810 | 2,342,000 | -18,000 | 0.06% | 4,239,020 |
| 2016-02-12 | 2016-02-05 | 1.690 | 2,360,000 | +10,000 | 0.06% | 3,988,400 |
| 2016-02-11 | 2016-02-04 | 1.670 | 2,350,000 | -4,000 | 0.06% | 3,924,500 |
| 2016-01-13 | 2016-01-11 | 1.780 | 2,354,000 | -10,000 | 0.06% | 4,190,120 |
| 2016-01-05 | 2015-12-31 | 1.980 | 2,364,000 | -16,000 | 0.06% | 4,680,720 |
| 2015-12-15 | 2015-12-11 | 1.900 | 2,380,000 | -8,000 | 0.06% | 4,522,000 |
| 2015-12-08 | 2015-12-04 | 1.960 | 2,388,000 | -20,000 | 0.06% | 4,680,480 |
| 2015-11-16 | 2015-11-12 | 2.000 | 2,408,000 | +20,000 | 0.06% | 4,816,000 |
| 2015-11-12 | 2015-11-10 | 2.050 | 2,388,000 | -2,000 | 0.06% | 4,895,400 |
| 2015-11-11 | 2015-11-09 | 2.060 | 2,390,000 | -20,000 | 0.06% | 4,923,400 |
| 2015-11-09 | 2015-11-05 | 2.050 | 2,410,000 | +2,000 | 0.06% | 4,940,500 |
| 2015-11-06 | 2015-11-04 | 2.090 | 2,408,000 | +20,000 | 0.06% | 5,032,720 |
| 2015-11-02 | 2015-10-29 | 2.190 | 2,388,000 | +16,000 | 0.06% | 5,229,720 |
| 2015-10-30 | 2015-10-28 | 2.150 | 2,372,000 | +6,000 | 0.06% | 5,099,800 |
| 2015-10-20 | 2015-10-16 | 2.040 | 2,366,000 | -20,000 | 0.06% | 4,826,640 |
| 2015-10-16 | 2015-10-14 | 2.000 | 2,386,000 | -8,000 | 0.06% | 4,772,000 |
| 2015-10-09 | 2015-10-07 | 2.130 | 2,394,000 | +6,000 | 0.06% | 5,099,220 |
| 2015-10-07 | 2015-10-05 | 2.090 | 2,388,000 | -10,000 | 0.06% | 4,990,920 |
| 2015-10-06 | 2015-10-02 | 2.140 | 2,398,000 | -220,000 | 0.06% | 5,131,720 |
| 2015-10-05 | 2015-09-30 | 1.970 | 2,618,000 | -20,000 | 0.07% | 5,157,460 |
| 2015-10-02 | 2015-09-29 | 1.860 | 2,638,000 | +2,000 | 0.07% | 4,906,680 |
| 2015-09-29 | 2015-09-24 | 1.830 | 2,636,000 | -54,000 | 0.07% | 4,823,880 |
| 2015-09-24 | 2015-09-22 | 1.830 | 2,690,000 | -100,000 | 0.07% | 4,922,700 |
| 2015-09-23 | 2015-09-21 | 1.830 | 2,790,000 | +8,000 | 0.07% | 5,105,700 |
| 2015-09-21 | 2015-09-17 | 1.730 | 2,782,000 | -8,000 | 0.07% | 4,812,860 |
| 2015-09-18 | 2015-09-16 | 1.670 | 2,790,000 | +10,000 | 0.07% | 4,659,300 |
| 2015-09-15 | 2015-09-11 | 1.630 | 2,780,000 | -40,000 | 0.07% | 4,531,400 |
| 2015-09-11 | 2015-09-09 | 1.560 | 2,820,000 | +40,000 | 0.07% | 4,399,200 |
| 2015-08-19 | 2015-08-17 | 1.650 | 2,780,000 | -26,000 | 0.07% | 4,587,000 |
| 2015-08-14 | 2015-08-12 | 1.590 | 2,806,000 | -38,000 | 0.07% | 4,461,540 |
| 2015-08-05 | 2015-08-03 | 1.650 | 2,844,000 | -64,000 | 0.07% | 4,692,600 |
| 2015-08-03 | 2015-07-30 | 1.630 | 2,908,000 | -20,000 | 0.07% | 4,740,040 |
| 2015-07-28 | 2015-07-24 | 1.780 | 2,928,000 | -32,000 | 0.08% | 5,211,840 |
| 2015-07-22 | 2015-07-20 | 1.800 | 2,960,000 | +8,000 | 0.08% | 5,328,000 |
| 2015-07-16 | 2015-07-14 | 1.770 | 2,952,000 | -76,000 | 0.08% | 5,225,040 |
| 2015-07-15 | 2015-07-13 | 1.820 | 3,028,000 | -200,000 | 0.08% | 5,510,960 |
| 2015-07-13 | 2015-07-09 | 1.620 | 3,228,000 | +46,000 | 0.08% | 5,229,360 |
| 2015-07-10 | 2015-07-08 | 1.330 | 3,182,000 | -174,000 | 0.08% | 4,232,060 |
| 2015-07-09 | 2015-07-07 | 1.490 | 3,356,000 | -60,000 | 0.09% | 5,000,440 |
| 2015-07-08 | 2015-07-06 | 1.600 | 3,416,000 | -30,000 | 0.09% | 5,465,600 |
| 2015-07-06 | 2015-07-02 | 1.800 | 3,446,000 | +20,000 | 0.09% | 6,202,800 |
| 2015-07-03 | 2015-06-30 | 1.820 | 3,426,000 | +20,000 | 0.09% | 6,235,320 |
| 2015-07-02 | 2015-06-29 | 1.880 | 3,406,000 | -4,000 | 0.09% | 6,403,280 |
| 2015-06-30 | 2015-06-26 | 2.100 | 3,410,000 | -60,000 | 0.09% | 7,161,000 |
| 2015-06-23 | 2015-06-19 | 2.210 | 3,470,000 | -200,000 | 0.09% | 7,668,700 |
| 2015-06-22 | 2015-06-18 | 2.230 | 3,670,000 | +60,000 | 0.09% | 8,184,100 |
| 2015-06-18 | 2015-06-16 | 2.140 | 3,610,000 | -200,000 | 0.09% | 7,725,400 |
| 2015-06-12 | 2015-06-10 | 2.110 | 3,810,000 | -140,000 | 0.10% | 8,039,100 |
| 2015-06-09 | 2015-06-05 | 2.290 | 3,950,000 | +10,000 | 0.10% | 9,045,500 |
| 2015-06-08 | 2015-06-04 | 2.250 | 3,940,000 | +32,000 | 0.10% | 8,865,000 |
| 2015-06-04 | 2015-06-02 | 2.420 | 3,908,000 | +82,000 | 0.10% | 9,457,360 |
| 2015-06-03 | 2015-06-01 | 2.470 | 3,826,000 | +32,000 | 0.10% | 9,450,220 |
| 2015-06-02 | 2015-05-29 | 2.500 | 3,794,000 | +12,000 | 0.10% | 9,485,000 |
| 2015-06-01 | 2015-05-28 | 2.390 | 3,782,000 | +238,000 | 0.10% | 9,038,980 |
| 2015-05-29 | 2015-05-27 | 2.550 | 3,544,000 | +134,000 | 0.09% | 9,037,200 |
| 2015-05-28 | 2015-05-26 | 2.680 | 3,410,000 | +242,000 | 0.09% | 9,138,800 |
| 2015-05-27 | 2015-05-22 | 2.640 | 3,168,000 | +210,000 | 0.08% | 8,363,520 |
| 2015-05-26 | 2015-05-21 | 2.700 | 2,958,000 | -196,000 | 0.08% | 7,986,600 |
| 2015-05-22 | 2015-05-20 | 2.850 | 3,154,000 | +122,000 | 0.08% | 8,988,900 |
| 2015-05-21 | 2015-05-19 | 2.720 | 3,032,000 | -50,000 | 0.08% | 8,247,040 |
| 2015-05-20 | 2015-05-18 | 2.840 | 3,082,000 | -26,000 | 0.08% | 8,752,880 |
| 2015-05-18 | 2015-05-14 | 2.140 | 3,108,000 | -14,000 | 0.08% | 6,651,120 |
| 2015-05-14 | 2015-05-12 | 2.120 | 3,122,000 | -50,000 | 0.08% | 6,618,640 |
| 2015-05-13 | 2015-05-11 | 2.180 | 3,172,000 | +18,000 | 0.08% | 6,914,960 |
| 2015-05-12 | 2015-05-08 | 2.220 | 3,154,000 | +20,000 | 0.08% | 7,001,880 |
| 2015-05-08 | 2015-05-06 | 2.230 | 3,134,000 | +506,000 | 0.08% | 6,988,820 |
| 2015-05-07 | 2015-05-05 | 2.190 | 2,628,000 | +438,000 | 0.07% | 5,755,320 |
| 2015-04-23 | 2015-04-21 | 2.260 | 2,190,000 | -20,000 | 0.06% | 4,949,400 |
| 2015-04-21 | 2015-04-17 | 2.300 | 2,210,000 | -70,000 | 0.06% | 5,083,000 |
| 2015-04-20 | 2015-04-16 | 2.260 | 2,280,000 | -2,000 | 0.06% | 5,152,800 |
| 2015-04-13 | 2015-04-09 | 2.310 | 2,282,000 | -10,000 | 0.06% | 5,271,420 |
| 2015-04-10 | 2015-04-08 | 2.360 | 2,292,000 | -26,000 | 0.06% | 5,409,120 |
| 2015-04-01 | 2015-03-30 | 2.200 | 2,318,000 | -82,000 | 0.06% | 5,099,600 |
| 2015-03-30 | 2015-03-26 | 2.230 | 2,400,000 | -8,000 | 0.06% | 5,352,000 |
| 2015-03-27 | 2015-03-25 | 2.200 | 2,408,000 | +50,000 | 0.06% | 5,297,600 |
| 2015-03-26 | 2015-03-24 | 2.100 | 2,358,000 | -52,000 | 0.06% | 4,951,800 |
| 2015-03-25 | 2015-03-23 | 2.260 | 2,410,000 | +40,000 | 0.06% | 5,446,600 |
| 2015-03-24 | 2015-03-20 | 2.190 | 2,370,000 | -100,000 | 0.06% | 5,190,300 |
| 2015-03-23 | 2015-03-19 | 2.190 | 2,470,000 | -20,000 | 0.06% | 5,409,300 |
| 2015-03-20 | 2015-03-18 | 2.200 | 2,490,000 | -8,000 | 0.06% | 5,478,000 |
| 2015-03-19 | 2015-03-17 | 2.110 | 2,498,000 | -12,000 | 0.06% | 5,270,780 |
| 2015-03-18 | 2015-03-16 | 2.090 | 2,510,000 | -108,000 | 0.06% | 5,245,900 |
| 2015-03-17 | 2015-03-13 | 1.960 | 2,618,000 | -20,000 | 0.07% | 5,131,280 |
| 2015-03-16 | 2015-03-12 | 1.960 | 2,638,000 | -166,000 | 0.07% | 5,170,480 |
| 2015-03-13 | 2015-03-11 | 1.910 | 2,804,000 | -62,000 | 0.07% | 5,355,640 |
| 2015-03-12 | 2015-03-10 | 1.850 | 2,866,000 | -30,000 | 0.07% | 5,302,100 |
| 2015-03-11 | 2015-03-09 | 1.940 | 2,896,000 | -278,000 | 0.07% | 5,618,240 |
| 2015-03-10 | 2015-03-06 | 1.830 | 3,174,000 | -100,000 | 0.08% | 5,808,420 |
| 2015-03-09 | 2015-03-05 | 1.780 | 3,274,000 | +354,000 | 0.08% | 5,827,720 |
| 2015-03-02 | 2015-02-26 | 1.690 | 2,920,000 | -68,000 | 0.08% | 4,934,800 |
| 2015-02-27 | 2015-02-25 | 1.670 | 2,988,000 | +20,000 | 0.08% | 4,989,960 |
| 2015-02-26 | 2015-02-24 | 1.740 | 2,968,000 | -44,000 | 0.08% | 5,164,320 |
| 2015-02-25 | 2015-02-23 | 1.660 | 3,012,000 | +30,000 | 0.08% | 4,999,920 |
| 2015-02-17 | 2015-02-13 | 1.700 | 2,982,000 | -100,000 | 0.08% | 5,069,400 |
| 2015-02-12 | 2015-02-10 | 1.650 | 3,082,000 | -10,000 | 0.08% | 5,085,300 |
| 2015-02-05 | 2015-02-03 | 1.660 | 3,092,000 | -50,000 | 0.08% | 5,132,720 |
| 2015-02-02 | 2015-01-29 | 1.660 | 3,142,000 | +30,000 | 0.08% | 5,215,720 |
| 2015-01-30 | 2015-01-28 | 1.710 | 3,112,000 | -30,000 | 0.08% | 5,321,520 |
| 2015-01-29 | 2015-01-27 | 1.690 | 3,142,000 | -30,000 | 0.08% | 5,309,980 |
| 2015-01-27 | 2015-01-23 | 1.650 | 3,172,000 | -8,000 | 0.08% | 5,233,800 |
| 2015-01-20 | 2015-01-16 | 1.600 | 3,180,000 | -40,000 | 0.08% | 5,088,000 |
| 2015-01-16 | 2015-01-14 | 1.620 | 3,220,000 | -100,000 | 0.08% | 5,216,400 |
| 2015-01-14 | 2015-01-12 | 1.620 | 3,320,000 | -48,000 | 0.09% | 5,378,400 |
| 2015-01-13 | 2015-01-09 | 1.600 | 3,368,000 | +50,000 | 0.09% | 5,388,800 |
| 2015-01-12 | 2015-01-08 | 1.550 | 3,318,000 | +40,000 | 0.09% | 5,142,900 |
| 2015-01-09 | 2015-01-07 | 1.500 | 3,278,000 | -10,000 | 0.08% | 4,917,000 |
| 2015-01-08 | 2015-01-06 | 1.490 | 3,288,000 | +30,000 | 0.08% | 4,899,120 |
| 2015-01-06 | 2015-01-02 | 1.570 | 3,258,000 | +128,000 | 0.08% | 5,115,060 |
| 2015-01-05 | 2014-12-31 | 1.530 | 3,130,000 | +44,000 | 0.08% | 4,788,900 |
| 2014-12-29 | 2014-12-22 | 1.440 | 3,086,000 | +30,000 | 0.08% | 4,443,840 |
| 2014-12-23 | 2014-12-19 | 1.410 | 3,056,000 | +40,000 | 0.08% | 4,308,960 |
| 2014-12-18 | 2014-12-16 | 1.490 | 3,016,000 | +30,000 | 0.08% | 4,493,840 |
| 2014-12-17 | 2014-12-15 | 1.510 | 2,986,000 | +30,000 | 0.08% | 4,508,860 |
| 2014-12-11 | 2014-12-09 | 1.490 | 2,956,000 | +100,000 | 0.08% | 4,404,440 |
| 2014-12-10 | 2014-12-08 | 1.480 | 2,856,000 | +96,000 | 0.07% | 4,226,880 |
| 2014-11-28 | 2014-11-26 | 1.690 | 2,760,000 | -98,000 | 0.07% | 4,664,400 |
| 2014-11-27 | 2014-11-25 | 1.710 | 2,858,000 | -88,000 | 0.07% | 4,887,180 |
| 2014-11-26 | 2014-11-24 | 1.760 | 2,946,000 | -10,000 | 0.08% | 5,184,960 |
| 2014-11-21 | 2014-11-19 | 1.770 | 2,956,000 | -20,000 | 0.08% | 5,232,120 |
| 2014-11-19 | 2014-11-17 | 1.710 | 2,976,000 | -134,000 | 0.08% | 5,088,960 |
| 2014-11-18 | 2014-11-14 | 1.760 | 3,110,000 | -10,000 | 0.08% | 5,473,600 |
| 2014-11-17 | 2014-11-13 | 1.760 | 3,120,000 | -100,000 | 0.08% | 5,491,200 |
| 2014-11-14 | 2014-11-12 | 1.740 | 3,220,000 | -100,000 | 0.08% | 5,602,800 |
| 2014-11-13 | 2014-11-11 | 1.760 | 3,320,000 | -130,000 | 0.09% | 5,843,200 |
| 2014-11-12 | 2014-11-10 | 1.700 | 3,450,000 | -40,000 | 0.09% | 5,865,000 |
| 2014-11-11 | 2014-11-07 | 1.690 | 3,490,000 | -82,000 | 0.09% | 5,898,100 |
| 2014-11-10 | 2014-11-06 | 1.630 | 3,572,000 | +88,000 | 0.09% | 5,822,360 |
| 2014-11-07 | 2014-11-05 | 1.550 | 3,484,000 | +112,000 | 0.09% | 5,400,200 |
| 2014-11-06 | 2014-11-04 | 1.530 | 3,372,000 | -26,000 | 0.09% | 5,159,160 |
| 2014-11-05 | 2014-11-03 | 1.540 | 3,398,000 | -50,000 | 0.09% | 5,232,920 |
| 2014-11-03 | 2014-10-30 | 1.470 | 3,448,000 | -16,000 | 0.09% | 5,068,560 |
| 2014-10-30 | 2014-10-28 | 1.450 | 3,464,000 | -46,000 | 0.09% | 5,022,800 |
| 2014-10-29 | 2014-10-27 | 1.420 | 3,510,000 | -4,000 | 0.09% | 4,984,200 |
| 2014-10-27 | 2014-10-23 | 1.440 | 3,514,000 | +30,000 | 0.09% | 5,060,160 |
| 2014-10-24 | 2014-10-22 | 1.470 | 3,484,000 | -10,000 | 0.09% | 5,121,480 |
| 2014-10-21 | 2014-10-17 | 1.440 | 3,494,000 | +116,000 | 0.09% | 5,031,360 |
| 2014-10-17 | 2014-10-15 | 1.430 | 3,378,000 | -48,000 | 0.09% | 4,830,540 |
| 2014-10-16 | 2014-10-14 | 1.420 | 3,426,000 | -16,000 | 0.09% | 4,864,920 |
| 2014-10-15 | 2014-10-13 | 1.420 | 3,442,000 | -6,000 | 0.09% | 4,887,640 |
| 2014-10-14 | 2014-10-10 | 1.400 | 3,448,000 | +2,000 | 0.09% | 4,827,200 |
| 2014-10-10 | 2014-10-08 | 1.420 | 3,446,000 | +38,000 | 0.09% | 4,893,320 |
| 2014-10-09 | 2014-10-07 | 1.440 | 3,408,000 | -60,000 | 0.09% | 4,907,520 |
| 2014-10-08 | 2014-10-06 | 1.440 | 3,468,000 | +70,000 | 0.09% | 4,993,920 |
| 2014-10-07 | 2014-10-03 | 1.420 | 3,398,000 | +52,000 | 0.09% | 4,825,160 |
| 2014-10-06 | 2014-09-30 | 1.430 | 3,346,000 | -98,000 | 0.09% | 4,784,780 |
| 2014-10-03 | 2014-09-29 | 1.510 | 3,444,000 | -32,000 | 0.09% | 5,200,440 |
| 2014-09-30 | 2014-09-26 | 1.620 | 3,476,000 | -10,000 | 0.09% | 5,631,120 |
| 2014-09-29 | 2014-09-25 | 1.640 | 3,486,000 | +10,000 | 0.09% | 5,717,040 |
| 2014-09-26 | 2014-09-24 | 1.680 | 3,476,000 | +30,000 | 0.09% | 5,839,680 |
| 2014-09-25 | 2014-09-23 | 1.660 | 3,446,000 | +6,000 | 0.09% | 5,720,360 |
| 2014-09-24 | 2014-09-22 | 1.720 | 3,440,000 | -92,000 | 0.09% | 5,916,800 |
| 2014-09-23 | 2014-09-19 | 1.780 | 3,532,000 | -148,000 | 0.09% | 6,286,960 |
| 2014-09-22 | 2014-09-18 | 1.730 | 3,680,000 | -108,000 | 0.09% | 6,366,400 |
| 2014-09-19 | 2014-09-17 | 1.680 | 3,788,000 | +20,000 | 0.10% | 6,363,840 |
| 2014-09-18 | 2014-09-16 | 1.640 | 3,768,000 | -50,000 | 0.10% | 6,179,520 |
| 2014-09-17 | 2014-09-15 | 1.690 | 3,818,000 | -218,000 | 0.10% | 6,452,420 |
| 2014-09-16 | 2014-09-12 | 1.700 | 4,036,000 | -106,000 | 0.10% | 6,861,200 |
| 2014-09-15 | 2014-09-11 | 1.700 | 4,142,000 | +20,000 | 0.11% | 7,041,400 |
| 2014-09-11 | 2014-09-08 | 1.730 | 4,122,000 | -20,000 | 0.11% | 7,131,060 |
| 2014-09-10 | 2014-09-05 | 1.730 | 4,142,000 | -100,000 | 0.11% | 7,165,660 |
| 2014-09-08 | 2014-09-04 | 1.730 | 4,242,000 | -18,000 | 0.11% | 7,338,660 |
| 2014-09-05 | 2014-09-03 | 1.730 | 4,260,000 | +18,000 | 0.11% | 7,369,800 |
| 2014-09-03 | 2014-09-01 | 1.690 | 4,242,000 | -30,000 | 0.11% | 7,168,980 |
| 2014-09-02 | 2014-08-29 | 1.700 | 4,272,000 | +60,000 | 0.11% | 7,262,400 |
| 2014-09-01 | 2014-08-28 | 1.660 | 4,212,000 | -20,000 | 0.11% | 6,991,920 |
| 2014-08-28 | 2014-08-26 | 1.750 | 4,232,000 | -64,000 | 0.11% | 7,406,000 |
| 2014-08-27 | 2014-08-25 | 1.710 | 4,296,000 | +26,000 | 0.11% | 7,346,160 |
| 2014-08-26 | 2014-08-22 | 1.740 | 4,270,000 | -12,000 | 0.11% | 7,429,800 |
| 2014-08-22 | 2014-08-20 | 1.790 | 4,282,000 | -120,000 | 0.11% | 7,664,780 |
| 2014-08-21 | 2014-08-19 | 1.780 | 4,402,000 | +20,000 | 0.11% | 7,835,560 |
| 2014-08-20 | 2014-08-18 | 1.790 | 4,382,000 | -40,000 | 0.11% | 7,843,780 |
| 2014-08-19 | 2014-08-15 | 1.820 | 4,422,000 | +26,000 | 0.11% | 8,048,040 |
| 2014-08-18 | 2014-08-14 | 1.830 | 4,396,000 | +88,000 | 0.11% | 8,044,680 |
| 2014-08-15 | 2014-08-13 | 1.830 | 4,308,000 | -222,000 | 0.11% | 7,883,640 |
| 2014-08-14 | 2014-08-12 | 1.840 | 4,530,000 | -40,000 | 0.12% | 8,335,200 |
| 2014-08-13 | 2014-08-11 | 1.790 | 4,570,000 | +130,000 | 0.12% | 8,180,300 |
| 2014-08-12 | 2014-08-08 | 1.770 | 4,440,000 | +364,000 | 0.11% | 7,858,800 |
| 2014-08-11 | 2014-08-07 | 1.720 | 4,076,000 | +2,000 | 0.10% | 7,010,720 |
| 2014-08-08 | 2014-08-06 | 1.650 | 4,074,000 | -50,000 | 0.10% | 6,722,100 |
| 2014-08-07 | 2014-08-05 | 1.680 | 4,124,000 | -16,000 | 0.11% | 6,928,320 |
| 2014-08-06 | 2014-08-04 | 1.620 | 4,140,000 | -24,000 | 0.11% | 6,706,800 |
| 2014-08-05 | 2014-08-01 | 1.630 | 4,164,000 | -46,000 | 0.11% | 6,787,320 |
| 2014-08-01 | 2014-07-30 | 1.630 | 4,210,000 | -182,000 | 0.11% | 6,862,300 |
| 2014-07-31 | 2014-07-29 | 1.660 | 4,392,000 | +4,000 | 0.11% | 7,290,720 |
| 2014-07-30 | 2014-07-28 | 1.670 | 4,388,000 | +68,000 | 0.11% | 7,327,960 |
| 2014-07-29 | 2014-07-25 | 1.470 | 4,320,000 | +50,000 | 0.11% | 6,350,400 |
| 2014-07-28 | 2014-07-24 | 1.470 | 4,270,000 | -20,000 | 0.11% | 6,276,900 |
| 2014-07-25 | 2014-07-23 | 1.480 | 4,290,000 | +30,000 | 0.11% | 6,349,200 |
| 2014-07-24 | 2014-07-22 | 1.450 | 4,260,000 | +18,000 | 0.11% | 6,177,000 |
| 2014-07-23 | 2014-07-21 | 1.410 | 4,242,000 | -100,000 | 0.11% | 5,981,220 |
| 2014-07-21 | 2014-07-17 | 1.450 | 4,342,000 | -384,000 | 0.11% | 6,295,900 |
| 2014-07-17 | 2014-07-15 | 1.510 | 4,726,000 | -50,000 | 0.12% | 7,136,260 |
| 2014-07-15 | 2014-07-11 | 1.540 | 4,776,000 | -130,000 | 0.12% | 7,355,040 |
| 2014-07-14 | 2014-07-10 | 1.510 | 4,906,000 | +190,000 | 0.13% | 7,408,060 |
| 2014-07-11 | 2014-07-09 | 1.500 | 4,716,000 | +4,000 | 0.12% | 7,074,000 |
| 2014-07-10 | 2014-07-08 | 1.540 | 4,712,000 | -20,000 | 0.12% | 7,256,480 |
| 2014-07-09 | 2014-07-07 | 1.540 | 4,732,000 | -24,000 | 0.12% | 7,287,280 |
| 2014-07-08 | 2014-07-04 | 1.560 | 4,756,000 | +70,000 | 0.12% | 7,419,360 |
| 2014-07-07 | 2014-07-03 | 1.580 | 4,686,000 | -10,000 | 0.12% | 7,403,880 |
| 2014-07-04 | 2014-07-02 | 1.600 | 4,696,000 | +166,000 | 0.12% | 7,513,600 |
| 2014-07-03 | 2014-06-30 | 1.520 | 4,530,000 | -10,000 | 0.12% | 6,885,600 |
| 2014-07-02 | 2014-06-27 | 1.560 | 4,540,000 | +50,000 | 0.12% | 7,082,400 |
| 2014-06-30 | 2014-06-26 | 1.600 | 4,490,000 | +60,000 | 0.12% | 7,184,000 |
| 2014-06-27 | 2014-06-25 | 1.640 | 4,430,000 | +20,000 | 0.11% | 7,265,200 |
| 2014-06-26 | 2014-06-24 | 1.710 | 4,410,000 | +2,000 | 0.11% | 7,541,100 |
| 2014-06-25 | 2014-06-23 | 1.680 | 4,408,000 | +174,000 | 0.11% | 7,405,440 |
| 2014-06-23 | 2014-06-19 | 1.790 | 4,234,000 | +52,000 | 0.11% | 7,578,860 |
| 2014-06-20 | 2014-06-18 | 1.790 | 4,182,000 | -26,000 | 0.11% | 7,485,780 |
| 2014-06-19 | 2014-06-17 | 1.780 | 4,208,000 | +240,000 | 0.11% | 7,490,240 |
| 2014-06-17 | 2014-06-13 | 1.810 | 3,968,000 | -44,000 | 0.10% | 7,182,080 |
| 2014-06-16 | 2014-06-12 | 1.850 | 4,012,000 | +172,000 | 0.10% | 7,422,200 |
| 2014-06-12 | 2014-06-10 | 1.500 | 3,840,000 | -12,000 | 0.10% | 5,760,000 |
| 2014-06-11 | 2014-06-09 | 1.510 | 3,852,000 | +20,000 | 0.10% | 5,816,520 |
| 2014-06-10 | 2014-06-06 | 1.510 | 3,832,000 | +10,000 | 0.10% | 5,786,320 |
| 2014-06-09 | 2014-06-05 | 1.540 | 3,822,000 | +34,000 | 0.10% | 5,885,880 |
| 2014-06-06 | 2014-06-04 | 1.480 | 3,788,000 | -10,000 | 0.10% | 5,606,240 |
| 2014-06-03 | 2014-05-29 | 1.490 | 3,798,000 | -28,000 | 0.10% | 5,659,020 |
| 2014-05-30 | 2014-05-28 | 1.550 | 3,826,000 | +12,000 | 0.10% | 5,930,300 |
| 2014-05-29 | 2014-05-27 | 1.550 | 3,814,000 | +38,000 | 0.10% | 5,911,700 |
| 2014-05-27 | 2014-05-23 | 1.580 | 3,776,000 | +34,000 | 0.10% | 5,966,080 |
| 2014-05-26 | 2014-05-22 | 1.650 | 3,742,000 | +354,000 | 0.10% | 6,174,300 |
| 2014-05-23 | 2014-05-21 | 1.640 | 3,388,000 | -82,000 | 0.09% | 5,556,320 |
| 2014-05-22 | 2014-05-20 | 1.480 | 3,470,000 | +28,000 | 0.09% | 5,135,600 |
| 2014-05-21 | 2014-05-19 | 1.310 | 3,442,000 | -4,000 | 0.09% | 4,509,020 |
| 2014-05-20 | 2014-05-16 | 1.340 | 3,446,000 | -52,000 | 0.09% | 4,617,640 |
| 2014-05-19 | 2014-05-15 | 1.360 | 3,498,000 | +44,000 | 0.09% | 4,757,280 |
| 2014-05-13 | 2014-05-09 | 1.140 | 3,454,000 | -20,000 | 0.09% | 3,937,560 |
| 2014-05-05 | 2014-04-30 | 1.250 | 3,474,000 | -34,000 | 0.09% | 4,342,500 |
| 2014-04-30 | 2014-04-28 | 1.270 | 3,508,000 | +30,000 | 0.09% | 4,455,160 |
| 2014-04-29 | 2014-04-25 | 1.410 | 3,478,000 | +386,000 | 0.09% | 4,903,980 |
| 2014-04-25 | 2014-04-23 | 1.530 | 3,092,000 | +10,000 | 0.08% | 4,730,760 |
| 2014-04-24 | 2014-04-22 | 1.480 | 3,082,000 | -42,000 | 0.08% | 4,561,360 |
| 2014-04-22 | 2014-04-16 | 1.370 | 3,124,000 | +34,000 | 0.08% | 4,279,880 |
| 2014-04-17 | 2014-04-15 | 1.360 | 3,090,000 | +10,000 | 0.08% | 4,202,400 |
| 2014-04-16 | 2014-04-14 | 1.360 | 3,080,000 | +42,000 | 0.08% | 4,188,800 |
| 2014-04-14 | 2014-04-10 | 1.530 | 3,038,000 | -30,000 | 0.08% | 4,648,140 |
| 2014-04-07 | 2014-04-03 | 1.560 | 3,068,000 | +6,000 | 0.08% | 4,786,080 |
| 2014-04-04 | 2014-04-02 | 1.570 | 3,062,000 | -6,000 | 0.08% | 4,807,340 |
| 2014-04-01 | 2014-03-28 | 1.580 | 3,068,000 | +14,000 | 0.08% | 4,847,440 |
| 2014-03-31 | 2014-03-27 | 1.470 | 3,054,000 | +72,000 | 0.08% | 4,489,380 |
| 2014-03-28 | 2014-03-26 | 1.630 | 2,982,000 | +8,000 | 0.08% | 4,860,660 |
| 2014-03-27 | 2014-03-25 | 1.620 | 2,974,000 | +10,000 | 0.08% | 4,817,880 |
| 2014-03-25 | 2014-03-21 | 1.760 | 2,964,000 | +42,000 | 0.08% | 5,216,640 |
| 2014-03-24 | 2014-03-20 | 1.790 | 2,922,000 | +10,000 | 0.08% | 5,230,380 |
| 2014-03-19 | 2014-03-17 | 1.890 | 2,912,000 | +10,000 | 0.07% | 5,503,680 |
| 2014-03-18 | 2014-03-14 | 1.950 | 2,902,000 | -20,000 | 0.07% | 5,658,900 |
| 2014-03-17 | 2014-03-13 | 1.900 | 2,922,000 | +100,000 | 0.08% | 5,551,800 |
| 2014-03-14 | 2014-03-12 | 2.030 | 2,822,000 | -6,000 | 0.07% | 5,728,660 |
| 2014-03-13 | 2014-03-11 | 2.140 | 2,828,000 | +6,000 | 0.07% | 6,051,920 |
| 2014-03-12 | 2014-03-10 | 2.270 | 2,822,000 | +18,000 | 0.07% | 6,405,940 |
| 2014-03-11 | 2014-03-07 | 2.210 | 2,804,000 | -70,000 | 0.07% | 6,196,840 |
| 2014-03-10 | 2014-03-06 | 2.280 | 2,874,000 | +22,000 | 0.07% | 6,552,720 |
| 2014-03-07 | 2014-03-05 | 2.070 | 2,852,000 | +50,000 | 0.07% | 5,903,640 |
| 2014-03-06 | 2014-03-04 | 2.140 | 2,802,000 | -106,000 | 0.07% | 5,996,280 |
| 2014-03-05 | 2014-03-03 | 2.100 | 2,908,000 | -114,000 | 0.07% | 6,106,800 |
| 2014-03-04 | 2014-02-28 | 1.920 | 3,022,000 | +296,000 | 0.08% | 5,802,240 |
| 2014-03-03 | 2014-02-27 | 2.050 | 2,726,000 | -92,000 | 0.07% | 5,588,300 |
| 2014-02-27 | 2014-02-25 | 2.180 | 2,818,000 | -90,000 | 0.07% | 6,143,240 |
| 2014-02-26 | 2014-02-24 | 2.320 | 2,908,000 | +26,000 | 0.07% | 6,746,560 |
| 2014-02-25 | 2014-02-21 | 2.250 | 2,882,000 | -4,000 | 0.07% | 6,484,500 |
| 2014-02-21 | 2014-02-19 | 2.360 | 2,886,000 | +10,000 | 0.07% | 6,810,960 |
| 2014-02-20 | 2014-02-18 | 2.380 | 2,876,000 | -40,000 | 0.07% | 6,844,880 |
| 2014-02-19 | 2014-02-17 | 2.450 | 2,916,000 | +8,000 | 0.07% | 7,144,200 |
| 2014-02-18 | 2014-02-14 | 2.340 | 2,908,000 | -6,000 | 0.07% | 6,804,720 |
| 2014-02-17 | 2014-02-13 | 2.380 | 2,914,000 | +42,000 | 0.07% | 6,935,320 |
| 2014-02-14 | 2014-02-12 | 2.210 | 2,872,000 | -50,000 | 0.07% | 6,347,120 |
| 2014-02-13 | 2014-02-11 | 2.300 | 2,922,000 | +58,000 | 0.08% | 6,720,600 |
| 2014-02-12 | 2014-02-10 | 2.330 | 2,864,000 | -32,000 | 0.07% | 6,673,120 |
| 2014-02-11 | 2014-02-07 | 2.320 | 2,896,000 | -60,000 | 0.07% | 6,718,720 |
| 2014-02-10 | 2014-02-06 | 2.310 | 2,956,000 | -186,000 | 0.08% | 6,828,360 |
| 2014-02-07 | 2014-02-05 | 2.450 | 3,142,000 | +40,000 | 0.08% | 7,697,900 |
| 2014-02-06 | 2014-02-04 | 2.410 | 3,102,000 | -110,000 | 0.08% | 7,475,820 |
| 2014-02-05 | 2014-01-30 | 2.490 | 3,212,000 | +136,000 | 0.08% | 7,997,880 |
| 2014-02-04 | 2014-01-28 | 2.700 | 3,076,000 | -36,000 | 0.08% | 8,305,200 |
| 2014-01-29 | 2014-01-27 | 2.700 | 3,112,000 | -486,000 | 0.08% | 8,402,400 |
| 2014-01-28 | 2014-01-24 | 2.470 | 3,598,000 | +588,000 | 0.09% | 8,887,060 |
| 2014-01-27 | 2014-01-23 | 2.580 | 3,010,000 | -138,000 | 0.08% | 7,765,800 |
| 2014-01-24 | 2014-01-22 | 2.170 | 3,148,000 | -74,000 | 0.08% | 6,831,160 |
| 2014-01-23 | 2014-01-21 | 2.370 | 3,222,000 | +696,000 | 0.08% | 7,636,140 |
| 2014-01-22 | 2014-01-20 | 1.800 | 2,526,000 | -32,000 | 0.06% | 4,546,800 |
| 2014-01-21 | 2014-01-17 | 1.850 | 2,558,000 | +390,000 | 0.07% | 4,732,300 |
| 2014-01-17 | 2014-01-15 | 1.390 | 2,168,000 | -42,000 | 0.06% | 3,013,520 |
| 2014-01-16 | 2014-01-14 | 1.400 | 2,210,000 | -14,000 | 0.06% | 3,094,000 |
| 2014-01-15 | 2014-01-13 | 1.450 | 2,224,000 | +98,000 | 0.06% | 3,224,800 |
| 2013-12-27 | 2013-12-20 | 1.290 | 2,126,000 | -100,000 | 0.05% | 2,742,540 |
| 2013-12-16 | 2013-12-12 | 1.530 | 2,226,000 | -4,000 | 0.06% | 3,405,780 |
| 2013-12-10 | 2013-12-06 | 1.410 | 2,230,000 | +20,000 | 0.06% | 3,144,300 |
| 2013-11-14 | 2013-11-12 | 1.720 | 2,210,000 | -54,000 | 0.06% | 3,801,200 |
| 2013-11-11 | 2013-11-07 | 1.690 | 2,264,000 | -8,000 | 0.06% | 3,826,160 |
| 2013-11-08 | 2013-11-06 | 1.570 | 2,272,000 | +120,000 | 0.06% | 3,567,040 |
| 2013-11-06 | 2013-11-04 | 1.540 | 2,152,000 | +100,000 | 0.06% | 3,314,080 |
| 2013-10-23 | 2013-10-21 | 1.570 | 2,052,000 | -98,000 | 0.05% | 3,221,640 |
| 2013-10-22 | 2013-10-18 | 1.430 | 2,150,000 | -200,000 | 0.06% | 3,074,500 |
| 2013-10-21 | 2013-10-17 | 1.420 | 2,350,000 | +200,000 | 0.06% | 3,337,000 |
| 2013-10-17 | 2013-10-15 | 1.410 | 2,150,000 | -500,000 | 0.06% | 3,031,500 |
| 2013-10-11 | 2013-10-09 | 1.340 | 2,650,000 | -40,000 | 0.07% | 3,551,000 |
| 2013-10-10 | 2013-10-08 | 1.340 | 2,690,000 | -226,000 | 0.07% | 3,604,600 |
| 2013-10-09 | 2013-10-07 | 1.340 | 2,916,000 | -1,150,000 | 0.07% | 3,907,440 |
| 2013-10-08 | 2013-10-04 | 1.280 | 4,066,000 | -190,000 | 0.10% | 5,204,480 |
| 2013-10-07 | 2013-10-03 | 1.300 | 4,256,000 | -370,000 | 0.11% | 5,532,800 |
| 2013-10-04 | 2013-10-02 | 1.180 | 4,626,000 | -322,000 | 0.12% | 5,458,680 |
| 2013-10-03 | 2013-09-30 | 1.150 | 4,948,000 | +26,000 | 0.13% | 5,690,200 |
| 2013-09-27 | 2013-09-25 | 1.140 | 4,922,000 | +46,000 | 0.13% | 5,611,080 |
| 2013-09-25 | 2013-09-23 | 1.150 | 4,876,000 | +2,000 | 0.13% | 5,607,400 |
| 2013-09-24 | 2013-09-19 | 1.130 | 4,874,000 | -112,000 | 0.13% | 5,507,620 |
| 2013-09-17 | 2013-09-13 | 1.080 | 4,986,000 | -256,000 | 0.13% | 5,384,880 |
| 2013-08-29 | 2013-08-27 | 1.090 | 5,242,000 | -80,000 | 0.13% | 5,713,780 |
| 2013-08-27 | 2013-08-23 | 1.080 | 5,322,000 | -100,000 | 0.14% | 5,747,760 |
| 2013-08-01 | 2013-07-30 | 1.040 | 5,422,000 | +70,000 | 0.14% | 5,638,880 |
| 2013-07-29 | 2013-07-25 | 1.090 | 5,352,000 | +30,000 | 0.14% | 5,833,680 |
| 2013-07-25 | 2013-07-23 | 1.130 | 5,322,000 | +160,000 | 0.14% | 6,013,860 |
| 2013-07-23 | 2013-07-19 | 1.090 | 5,162,000 | -36,000 | 0.13% | 5,626,580 |
| 2013-07-15 | 2013-07-11 | 1.000 | 5,198,000 | -60,000 | 0.13% | 5,198,000 |
| 2013-06-14 | 2013-06-11 | 0.980 | 5,258,000 | -100,000 | 0.14% | 5,152,840 |
| 2013-06-13 | 2013-06-10 | 0.990 | 5,358,000 | +100,000 | 0.14% | 5,304,420 |
| 2013-06-11 | 2013-06-07 | 0.940 | 5,258,000 | -48,000 | 0.14% | 4,942,520 |
| 2013-05-07 | 2013-05-03 | 0.880 | 5,306,000 | -2,000 | 0.14% | 4,669,280 |
| 2013-04-18 | 2013-04-16 | 0.810 | 5,308,000 | -16,000 | 0.14% | 4,299,480 |
| 2013-04-17 | 2013-04-15 | 0.850 | 5,324,000 | -32,000 | 0.14% | 4,525,400 |
| 2013-03-28 | 2013-03-26 | 0.840 | 5,356,000 | -10,000 | 0.14% | 4,499,040 |
| 2013-02-05 | 2013-02-01 | 0.930 | 5,366,000 | -8,000 | 0.14% | 4,990,380 |
| 2013-01-31 | 2013-01-29 | 0.960 | 5,374,000 | -2,000 | 0.14% | 5,159,040 |
| 2013-01-30 | 2013-01-28 | 0.960 | 5,376,000 | -2,000 | 0.14% | 5,160,960 |
| 2013-01-29 | 2013-01-25 | 0.950 | 5,378,000 | +10,000 | 0.14% | 5,109,100 |
| 2013-01-14 | 2013-01-10 | 0.940 | 5,368,000 | -2,000 | 0.14% | 5,045,920 |
| 2013-01-09 | 2013-01-07 | 0.940 | 5,370,000 | -20,000 | 0.14% | 5,047,800 |
| 2013-01-07 | 2013-01-03 | 0.910 | 5,390,000 | -22,000 | 0.14% | 4,904,900 |
| 2012-12-19 | 2012-12-17 | 0.830 | 5,412,000 | -14,000 | 0.14% | 4,491,960 |
| 2012-12-17 | 2012-12-13 | 0.840 | 5,426,000 | -10,000 | 0.14% | 4,557,840 |
| 2012-12-12 | 2012-12-10 | 0.820 | 5,436,000 | +40,000 | 0.14% | 4,457,520 |
| 2012-12-03 | 2012-11-29 | 0.850 | 5,396,000 | -20,000 | 0.14% | 4,586,600 |
| 2012-11-15 | 2012-11-13 | 0.800 | 5,416,000 | +20,000 | 0.14% | 4,332,800 |
| 2012-11-09 | 2012-11-07 | 0.810 | 5,396,000 | +40,000 | 0.14% | 4,370,760 |
| 2012-10-31 | 2012-10-29 | 0.910 | 5,356,000 | +4,000 | 0.14% | 4,873,960 |
| 2012-10-09 | 2012-10-05 | 0.940 | 5,352,000 | +50,000 | 0.14% | 5,030,880 |
| 2012-10-04 | 2012-09-28 | 1.050 | 5,302,000 | -10,000 | 0.14% | 5,567,100 |
| 2012-09-28 | 2012-09-26 | 1.010 | 5,312,000 | -20,000 | 0.14% | 5,365,120 |
| 2012-09-27 | 2012-09-25 | 1.030 | 5,332,000 | -10,000 | 0.14% | 5,491,960 |
| 2012-09-26 | 2012-09-24 | 0.960 | 5,342,000 | -50,000 | 0.14% | 5,128,320 |
| 2012-09-25 | 2012-09-21 | 0.950 | 5,392,000 | -50,000 | 0.14% | 5,122,400 |
| 2012-09-24 | 2012-09-20 | 0.970 | 5,442,000 | +100,000 | 0.14% | 5,278,740 |
| 2012-09-21 | 2012-09-19 | 0.920 | 5,342,000 | -4,000 | 0.14% | 4,914,640 |
| 2012-09-20 | 2012-09-18 | 0.920 | 5,346,000 | +14,000 | 0.14% | 4,918,320 |
| 2012-09-19 | 2012-09-17 | 0.950 | 5,332,000 | -272,000 | 0.14% | 5,065,400 |
| 2012-09-13 | 2012-09-11 | 0.830 | 5,604,000 | -160,000 | 0.14% | 4,651,320 |
| 2012-09-10 | 2012-09-06 | 0.850 | 5,764,000 | -68,000 | 0.15% | 4,899,400 |
| 2012-08-31 | 2012-08-29 | 0.840 | 5,832,000 | -568,000 | 0.15% | 4,898,880 |
| 2012-08-29 | 2012-08-27 | 0.800 | 6,400,000 | -20,000 | 0.16% | 5,120,000 |
| 2012-08-16 | 2012-08-14 | 0.770 | 6,420,000 | -50,000 | 0.16% | 4,943,400 |
| 2012-08-15 | 2012-08-13 | 0.770 | 6,470,000 | +118,000 | 0.17% | 4,981,900 |
| 2012-08-13 | 2012-08-09 | 0.750 | 6,352,000 | -84,000 | 0.16% | 4,764,000 |
| 2012-07-31 | 2012-07-27 | 0.700 | 6,436,000 | -50,000 | 0.17% | 4,505,200 |
| 2012-07-27 | 2012-07-25 | 0.680 | 6,486,000 | -10,000 | 0.17% | 4,410,480 |
| 2012-07-13 | 2012-07-11 | 0.690 | 6,496,000 | -60,000 | 0.17% | 4,482,240 |
| 2012-07-06 | 2012-07-04 | 0.680 | 6,556,000 | -10,000 | 0.17% | 4,458,080 |
| 2012-07-05 | 2012-07-03 | 0.670 | 6,566,000 | -2,000 | 0.17% | 4,399,220 |
| 2012-06-29 | 2012-06-27 | 0.650 | 6,568,000 | -50,000 | 0.17% | 4,269,200 |
| 2012-06-07 | 2012-06-05 | 0.620 | 6,618,000 | -2,000 | 0.17% | 4,103,160 |
| 2012-05-14 | 2012-05-10 | 0.660 | 6,620,000 | -50,000 | 0.17% | 4,369,200 |
| 2012-04-20 | 2012-04-18 | 0.690 | 6,670,000 | -44,000 | 0.17% | 4,602,300 |
| 2012-04-18 | 2012-04-16 | 0.680 | 6,714,000 | -60,000 | 0.17% | 4,565,520 |
| 2012-03-20 | 2012-03-16 | 0.600 | 6,774,000 | +68,000 | 0.17% | 4,064,400 |
| 2012-02-22 | 2012-02-20 | 0.710 | 6,706,000 | -1,000,000 | 0.17% | 4,761,260 |
| 2012-02-21 | 2012-02-17 | 0.700 | 7,706,000 | +246,000 | 0.20% | 5,394,200 |
| 2012-02-20 | 2012-02-16 | 0.720 | 7,460,000 | +752,000 | 0.19% | 5,371,200 |
| 2012-02-16 | 2012-02-14 | 0.700 | 6,708,000 | +72,000 | 0.17% | 4,695,600 |
| 2012-02-14 | 2012-02-10 | 0.710 | 6,636,000 | +80,000 | 0.17% | 4,711,560 |
| 2012-02-13 | 2012-02-09 | 0.700 | 6,556,000 | +50,000 | 0.17% | 4,589,200 |
| 2012-02-10 | 2012-02-08 | 0.700 | 6,506,000 | +40,000 | 0.17% | 4,554,200 |
| 2012-01-30 | 2012-01-26 | 0.680 | 6,466,000 | +44,000 | 0.17% | 4,396,880 |
| 2012-01-09 | 2012-01-05 | 0.690 | 6,422,000 | -12,000 | 0.16% | 4,431,180 |
| 2011-12-21 | 2011-12-19 | 0.690 | 6,434,000 | -32,000 | 0.17% | 4,439,460 |
| 2011-12-09 | 2011-12-07 | 0.730 | 6,466,000 | -22,000 | 0.17% | 4,720,180 |
| 2011-11-28 | 2011-11-24 | 0.650 | 6,488,000 | -68,000 | 0.17% | 4,217,200 |
| 2011-10-17 | 2011-10-13 | 0.610 | 6,556,000 | +4,000 | 0.17% | 3,999,160 |
| 2011-10-03 | 2011-09-28 | 0.570 | 6,552,000 | -22,000 | 0.17% | 3,734,640 |
| 2011-09-16 | 2011-09-14 | 0.660 | 6,574,000 | -12,000 | 0.17% | 4,338,840 |
| 2011-09-05 | 2011-09-01 | 0.730 | 6,586,000 | +18,000 | 0.17% | 4,807,780 |
| 2011-08-29 | 2011-08-25 | 0.660 | 6,568,000 | -2,000 | 0.17% | 4,334,880 |
| 2011-08-16 | 2011-08-12 | 0.700 | 6,570,000 | +30,000 | 0.17% | 4,599,000 |
| 2011-07-28 | 2011-07-26 | 0.860 | 6,540,000 | -50,000 | 0.17% | 5,624,400 |
| 2011-07-25 | 2011-07-21 | 0.820 | 6,590,000 | +2,000 | 0.17% | 5,403,800 |
| 2011-07-20 | 2011-07-18 | 0.820 | 6,588,000 | +24,000 | 0.17% | 5,402,160 |
| 2011-07-08 | 2011-07-06 | 0.910 | 6,564,000 | -52,000 | 0.17% | 5,973,240 |
| 2011-06-27 | 2011-06-23 | 0.800 | 6,616,000 | -30,000 | 0.17% | 5,292,800 |
| 2011-06-09 | 2011-06-07 | 0.880 | 6,646,000 | -90,000 | 0.17% | 5,848,480 |
| 2011-06-08 | 2011-06-03 | 0.910 | 6,736,000 | -10,000 | 0.17% | 6,129,760 |
| 2011-06-07 | 2011-06-02 | 0.910 | 6,746,000 | +40,000 | 0.17% | 6,138,860 |
| 2011-05-27 | 2011-05-25 | 0.890 | 6,706,000 | -2,000 | 0.17% | 5,968,340 |
| 2011-05-17 | 2011-05-13 | 0.940 | 6,708,000 | -30,000 | 0.17% | 6,305,520 |
| 2011-05-13 | 2011-05-11 | 0.920 | 6,738,000 | -10,000 | 0.17% | 6,198,960 |
| 2011-05-11 | 2011-05-06 | 0.910 | 6,748,000 | +50,000 | 0.17% | 6,140,680 |
| 2011-05-05 | 2011-05-03 | 0.910 | 6,698,000 | -20,000 | 0.17% | 6,095,180 |
| 2011-04-27 | 2011-04-21 | 0.930 | 6,718,000 | +12,000 | 0.17% | 6,247,740 |
| 2011-04-26 | 2011-04-20 | 0.930 | 6,706,000 | +62,000 | 0.17% | 6,236,580 |
| 2011-04-20 | 2011-04-18 | 0.950 | 6,644,000 | -16,000 | 0.17% | 6,311,800 |
| 2011-04-15 | 2011-04-13 | 0.890 | 6,660,000 | +48,000 | 0.17% | 5,927,400 |
| 2011-03-25 | 2011-03-23 | 0.920 | 6,612,000 | +20,000 | 0.17% | 6,083,040 |
| 2011-03-23 | 2011-03-21 | 0.940 | 6,592,000 | +20,000 | 0.17% | 6,196,480 |
| 2011-03-21 | 2011-03-17 | 0.890 | 6,572,000 | +10,000 | 0.17% | 5,849,080 |
| 2011-03-17 | 2011-03-15 | 0.910 | 6,562,000 | -200,000 | 0.17% | 5,971,420 |
| 2011-03-11 | 2011-03-09 | 1.030 | 6,762,000 | +30,000 | 0.17% | 6,964,860 |
| 2011-03-10 | 2011-03-08 | 1.030 | 6,732,000 | +40,000 | 0.17% | 6,933,960 |
| 2011-03-09 | 2011-03-07 | 1.030 | 6,692,000 | -32,000 | 0.17% | 6,892,760 |
| 2011-03-08 | 2011-03-04 | 1.080 | 6,724,000 | -34,000 | 0.17% | 7,261,920 |
| 2011-03-07 | 2011-03-03 | 1.020 | 6,758,000 | -90,000 | 0.17% | 6,893,160 |
| 2011-03-04 | 2011-03-02 | 0.960 | 6,848,000 | +30,000 | 0.18% | 6,574,080 |
| 2011-03-03 | 2011-03-01 | 0.990 | 6,818,000 | -16,000 | 0.18% | 6,749,820 |
| 2011-03-02 | 2011-02-28 | 0.920 | 6,834,000 | -26,000 | 0.18% | 6,287,280 |
| 2011-03-01 | 2011-02-25 | 0.960 | 6,860,000 | +16,000 | 0.18% | 6,585,600 |
| 2011-02-28 | 2011-02-24 | 0.960 | 6,844,000 | +112,000 | 0.18% | 6,570,240 |
| 2011-02-24 | 2011-02-22 | 1.050 | 6,732,000 | +4,000 | 0.17% | 7,068,600 |
| 2011-02-23 | 2011-02-21 | 1.040 | 6,728,000 | +30,000 | 0.17% | 6,997,120 |
| 2011-02-21 | 2011-02-17 | 1.160 | 6,698,000 | -292,000 | 0.17% | 7,769,680 |
| 2011-02-18 | 2011-02-16 | 1.170 | 6,990,000 | +18,000 | 0.18% | 8,178,300 |
| 2011-02-16 | 2011-02-14 | 1.170 | 6,972,000 | +10,000 | 0.18% | 8,157,240 |
| 2011-02-15 | 2011-02-11 | 1.200 | 6,962,000 | +32,000 | 0.18% | 8,354,400 |
| 2011-02-14 | 2011-02-10 | 1.180 | 6,930,000 | -158,000 | 0.18% | 8,177,400 |
| 2011-02-11 | 2011-02-09 | 1.260 | 7,088,000 | -14,000 | 0.18% | 8,930,880 |
| 2011-02-10 | 2011-02-08 | 1.240 | 7,102,000 | +24,000 | 0.18% | 8,806,480 |
| 2011-02-09 | 2011-02-07 | 1.350 | 7,078,000 | -174,000 | 0.18% | 9,555,300 |
| 2011-02-08 | 2011-02-02 | 1.270 | 7,252,000 | -178,000 | 0.19% | 9,210,040 |
| 2011-02-07 | 2011-01-31 | 1.130 | 7,430,000 | -48,000 | 0.19% | 8,395,900 |
| 2011-02-01 | 2011-01-28 | 1.100 | 7,478,000 | -20,000 | 0.19% | 8,225,800 |
| 2011-01-31 | 2011-01-27 | 1.080 | 7,498,000 | +248,000 | 0.19% | 8,097,840 |
| 2011-01-28 | 2011-01-26 | 1.140 | 7,250,000 | -212,000 | 0.19% | 8,265,000 |
| 2011-01-27 | 2011-01-25 | 1.080 | 7,462,000 | -30,000 | 0.19% | 8,058,960 |
| 2011-01-26 | 2011-01-24 | 1.070 | 7,492,000 | -20,000 | 0.19% | 8,016,440 |
| 2011-01-24 | 2011-01-20 | 1.010 | 7,512,000 | -90,000 | 0.19% | 7,587,120 |
| 2011-01-21 | 2011-01-19 | 1.050 | 7,602,000 | -26,000 | 0.20% | 7,982,100 |
| 2011-01-19 | 2011-01-17 | 1.040 | 7,628,000 | +656,000 | 0.20% | 7,933,120 |
| 2011-01-13 | 2011-01-11 | 0.930 | 6,972,000 | -48,000 | 0.18% | 6,483,960 |
| 2011-01-12 | 2011-01-10 | 0.920 | 7,020,000 | -34,000 | 0.18% | 6,458,400 |
| 2011-01-06 | 2011-01-04 | 0.860 | 7,054,000 | +20,000 | 0.18% | 6,066,440 |
| 2011-01-04 | 2010-12-31 | 0.810 | 7,034,000 | -50,000 | 0.18% | 5,697,540 |
| 2011-01-03 | 2010-12-29 | 0.800 | 7,084,000 | -150,000 | 0.18% | 5,667,200 |
| 2010-12-03 | 2010-12-01 | 0.790 | 7,234,000 | +46,000 | 0.19% | 5,714,860 |
| 2010-11-17 | 2010-11-15 | 0.790 | 7,188,000 | +40,000 | 0.18% | 5,678,520 |
| 2010-11-16 | 2010-11-12 | 0.810 | 7,148,000 | -30,000 | 0.18% | 5,789,880 |
| 2010-11-15 | 2010-11-11 | 0.790 | 7,178,000 | -6,000 | 0.18% | 5,670,620 |
| 2010-11-12 | 2010-11-10 | 0.790 | 7,184,000 | -70,000 | 0.18% | 5,675,360 |
| 2010-11-08 | 2010-11-04 | 0.790 | 7,254,000 | -20,000 | 0.19% | 5,730,660 |
| 2010-11-01 | 2010-10-28 | 0.780 | 7,274,000 | -60,000 | 0.19% | 5,673,720 |
| 2010-10-29 | 2010-10-27 | 0.770 | 7,334,000 | -20,000 | 0.19% | 5,647,180 |
| 2010-10-28 | 2010-10-26 | 0.770 | 7,354,000 | -10,000 | 0.19% | 5,662,580 |
| 2010-10-27 | 2010-10-25 | 0.770 | 7,364,000 | -2,000 | 0.19% | 5,670,280 |
| 2010-10-15 | 2010-10-13 | 0.760 | 7,366,000 | +80,000 | 0.19% | 5,598,160 |
| 2010-10-14 | 2010-10-12 | 0.770 | 7,286,000 | +320,000 | 0.19% | 5,610,220 |
| 2010-10-04 | 2010-09-29 | 0.770 | 6,966,000 | -26,000 | 0.18% | 5,363,820 |
| 2010-09-29 | 2010-09-27 | 0.760 | 6,992,000 | -240,000 | 0.18% | 5,313,920 |
| 2010-09-22 | 2010-09-20 | 0.760 | 7,232,000 | -150,000 | 0.19% | 5,496,320 |
| 2010-09-21 | 2010-09-17 | 0.760 | 7,382,000 | -2,000 | 0.19% | 5,610,320 |
| 2010-09-15 | 2010-09-13 | 0.750 | 7,384,000 | +152,000 | 0.19% | 5,538,000 |
| 2010-09-14 | 2010-09-10 | 0.750 | 7,232,000 | -100,000 | 0.19% | 5,424,000 |
| 2010-09-10 | 2010-09-08 | 0.720 | 7,332,000 | -30,000 | 0.19% | 5,279,040 |
| 2010-09-09 | 2010-09-07 | 0.730 | 7,362,000 | -34,000 | 0.19% | 5,374,260 |
| 2010-09-07 | 2010-09-03 | 0.710 | 7,396,000 | +6,000 | 0.19% | 5,251,160 |
| 2010-08-11 | 2010-08-09 | 0.710 | 7,390,000 | -2,000 | 0.19% | 5,246,900 |
| 2010-08-06 | 2010-08-04 | 0.680 | 7,392,000 | +14,000 | 0.19% | 5,026,560 |
| 2010-08-04 | 2010-08-02 | 0.680 | 7,378,000 | +20,000 | 0.19% | 5,017,040 |
| 2010-08-03 | 2010-07-30 | 0.660 | 7,358,000 | +100,000 | 0.19% | 4,856,280 |
| 2010-07-28 | 2010-07-26 | 0.620 | 7,258,000 | -22,000 | 0.19% | 4,499,960 |
| 2010-07-27 | 2010-07-23 | 0.620 | 7,280,000 | +50,000 | 0.19% | 4,513,600 |
| 2010-07-15 | 2010-07-13 | 0.610 | 7,230,000 | +92,000 | 0.19% | 4,410,300 |
| 2010-06-17 | 2010-06-14 | 0.590 | 7,138,000 | -800,000 | 0.18% | 4,211,420 |
| 2010-06-07 | 2010-06-03 | 0.600 | 7,938,000 | +20,000 | 0.20% | 4,762,800 |
| 2010-06-04 | 2010-06-02 | 0.610 | 7,918,000 | -6,000 | 0.20% | 4,829,980 |
| 2010-04-22 | 2010-04-20 | 0.740 | 7,924,000 | -88,000 | 0.20% | 5,863,760 |
| 2010-04-20 | 2010-04-16 | 0.760 | 8,012,000 | -70,000 | 0.21% | 6,089,120 |
| 2010-04-14 | 2010-04-12 | 0.780 | 8,082,000 | -80,000 | 0.21% | 6,303,960 |
| 2010-03-30 | 2010-03-26 | 0.780 | 8,162,000 | -150,000 | 0.21% | 6,366,360 |
| 2010-03-29 | 2010-03-25 | 0.780 | 8,312,000 | -250,000 | 0.21% | 6,483,360 |
| 2010-03-26 | 2010-03-24 | 0.780 | 8,562,000 | -210,000 | 0.22% | 6,678,360 |
| 2010-03-25 | 2010-03-23 | 0.790 | 8,772,000 | -62,000 | 0.23% | 6,929,880 |
| 2010-03-24 | 2010-03-22 | 0.770 | 8,834,000 | -4,000 | 0.23% | 6,802,180 |
| 2010-03-15 | 2010-03-11 | 0.770 | 8,838,000 | -40,000 | 0.23% | 6,805,260 |
| 2010-03-12 | 2010-03-10 | 0.820 | 8,878,000 | -210,000 | 0.23% | 7,279,960 |
| 2010-03-11 | 2010-03-09 | 0.810 | 9,088,000 | -150,000 | 0.23% | 7,361,280 |
| 2010-03-09 | 2010-03-05 | 0.810 | 9,238,000 | +12,000 | 0.24% | 7,482,780 |
| 2010-03-08 | 2010-03-04 | 0.810 | 9,226,000 | -200,000 | 0.24% | 7,473,060 |
| 2010-03-05 | 2010-03-03 | 0.810 | 9,426,000 | -150,000 | 0.24% | 7,635,060 |
| 2010-03-04 | 2010-03-02 | 0.820 | 9,576,000 | -140,000 | 0.25% | 7,852,320 |
| 2010-03-02 | 2010-02-26 | 0.810 | 9,716,000 | -40,000 | 0.25% | 7,869,960 |
| 2010-03-01 | 2010-02-25 | 0.800 | 9,756,000 | -10,000 | 0.25% | 7,804,800 |
| 2010-02-25 | 2010-02-23 | 0.800 | 9,766,000 | -50,000 | 0.25% | 7,812,800 |
| 2010-02-24 | 2010-02-22 | 0.810 | 9,816,000 | -200,000 | 0.25% | 7,950,960 |
| 2010-02-23 | 2010-02-19 | 0.800 | 10,016,000 | -62,000 | 0.26% | 8,012,800 |
| 2010-02-22 | 2010-02-18 | 0.810 | 10,078,000 | -50,000 | 0.26% | 8,163,180 |
| 2010-02-19 | 2010-02-17 | 0.830 | 10,128,000 | +80,000 | 0.26% | 8,406,240 |
| 2010-02-11 | 2010-02-09 | 0.750 | 10,048,000 | -200,000 | 0.26% | 7,536,000 |
| 2010-02-05 | 2010-02-03 | 0.800 | 10,248,000 | -50,000 | 0.26% | 8,198,400 |
| 2010-01-29 | 2010-01-27 | 0.790 | 10,298,000 | +30,000 | 0.26% | 8,135,420 |
| 2010-01-28 | 2010-01-26 | 0.790 | 10,268,000 | +50,000 | 0.26% | 8,111,720 |
| 2010-01-14 | 2010-01-12 | 0.800 | 10,218,000 | -10,000 | 0.26% | 8,174,400 |
| 2010-01-12 | 2010-01-08 | 0.790 | 10,228,000 | +40,000 | 0.26% | 8,080,120 |
| 2010-01-07 | 2010-01-05 | 0.750 | 10,188,000 | +60,000 | 0.26% | 7,641,000 |
| 2009-12-30 | 2009-12-28 | 0.730 | 10,128,000 | -16,000 | 0.26% | 7,393,440 |
| 2009-12-28 | 2009-12-22 | 0.700 | 10,144,000 | +1,000,000 | 0.26% | 7,100,800 |
| 2009-12-14 | 2009-12-10 | 0.730 | 9,144,000 | -40,000 | 0.23% | 6,675,120 |
| 2009-12-02 | 2009-11-30 | 0.760 | 9,184,000 | -136,000 | 0.24% | 6,979,840 |
| 2009-12-01 | 2009-11-27 | 0.700 | 9,320,000 | -50,000 | 0.24% | 6,524,000 |
| 2009-11-30 | 2009-11-26 | 0.660 | 9,370,000 | +230,000 | 0.24% | 6,184,200 |
| 2009-11-26 | 2009-11-24 | 0.660 | 9,140,000 | -20,000 | 0.23% | 6,032,400 |
| 2009-11-25 | 2009-11-23 | 0.660 | 9,160,000 | +90,000 | 0.24% | 6,045,600 |
| 2009-11-20 | 2009-11-18 | 0.620 | 9,070,000 | -80,000 | 0.23% | 5,623,400 |
| 2009-11-19 | 2009-11-17 | 0.630 | 9,150,000 | -8,000 | 0.24% | 5,764,500 |
| 2009-11-17 | 2009-11-13 | 0.630 | 9,158,000 | +34,000 | 0.24% | 5,769,540 |
| 2009-11-10 | 2009-11-06 | 0.600 | 9,124,000 | +40,000 | 0.23% | 5,474,400 |
| 2009-11-05 | 2009-11-03 | 0.590 | 9,084,000 | -88,000 | 0.23% | 5,359,560 |
| 2009-11-02 | 2009-10-29 | 0.580 | 9,172,000 | +48,000 | 0.24% | 5,319,760 |
| 2009-10-30 | 2009-10-28 | 0.590 | 9,124,000 | -30,000 | 0.23% | 5,383,160 |
| 2009-10-22 | 2009-10-20 | 0.600 | 9,154,000 | +30,000 | 0.24% | 5,492,400 |
| 2009-10-21 | 2009-10-19 | 0.580 | 9,124,000 | -10,000 | 0.23% | 5,291,920 |
| 2009-10-20 | 2009-10-16 | 0.580 | 9,134,000 | +40,000 | 0.23% | 5,297,720 |
| 2009-10-19 | 2009-10-15 | 0.590 | 9,094,000 | -30,000 | 0.23% | 5,365,460 |
| 2009-10-14 | 2009-10-12 | 0.600 | 9,124,000 | +10,000 | 0.23% | 5,474,400 |
| 2009-09-21 | 2009-09-17 | 0.600 | 9,114,000 | -10,000 | 0.23% | 5,468,400 |
| 2009-09-14 | 2009-09-10 | 0.610 | 9,124,000 | +20,000 | 0.23% | 5,565,640 |
| 2009-09-04 | 2009-09-02 | 0.580 | 9,104,000 | -190,000 | 0.23% | 5,280,320 |
| 2009-09-02 | 2009-08-31 | 0.570 | 9,294,000 | -10,000 | 0.24% | 5,297,580 |
| 2009-08-28 | 2009-08-26 | 0.580 | 9,304,000 | -70,000 | 0.24% | 5,396,320 |
| 2009-08-13 | 2009-08-11 | 0.600 | 9,374,000 | +310,000 | 0.24% | 5,624,400 |
| 2009-08-12 | 2009-08-10 | 0.620 | 9,064,000 | -430,000 | 0.23% | 5,619,680 |
| 2009-08-11 | 2009-08-07 | 0.590 | 9,494,000 | -30,000 | 0.24% | 5,601,460 |
| 2009-08-07 | 2009-08-05 | 0.570 | 9,524,000 | +38,000 | 0.24% | 5,428,680 |
| 2009-08-05 | 2009-08-03 | 0.550 | 9,486,000 | +220,000 | 0.24% | 5,217,300 |
| 2009-07-30 | 2009-07-28 | 0.480 | 9,266,000 | -110,000 | 0.24% | 4,447,680 |
| 2009-07-20 | 2009-07-16 | 0.455 | 9,376,000 | -2,000 | 0.24% | 4,266,080 |
| 2009-07-08 | 2009-07-06 | 0.460 | 9,378,000 | -6,000 | 0.24% | 4,313,880 |
| 2009-06-23 | 2009-06-19 | 0.470 | 9,384,000 | -6,000 | 0.24% | 4,410,480 |
| 2009-06-19 | 2009-06-17 | 0.455 | 9,390,000 | -120,000 | 0.24% | 4,272,450 |
| 2009-06-17 | 2009-06-15 | 0.465 | 9,510,000 | -20,000 | 0.24% | 4,422,150 |
| 2009-06-16 | 2009-06-12 | 0.465 | 9,530,000 | -10,000 | 0.24% | 4,431,450 |
| 2009-06-12 | 2009-06-10 | 0.460 | 9,540,000 | +110,000 | 0.25% | 4,388,400 |
| 2009-06-10 | 2009-06-08 | 0.460 | 9,430,000 | +2,000 | 0.24% | 4,337,800 |
| 2009-06-09 | 2009-06-05 | 0.460 | 9,428,000 | -2,000 | 0.24% | 4,336,880 |
| 2009-06-05 | 2009-06-03 | 0.490 | 9,430,000 | -10,000 | 0.24% | 4,620,700 |
| 2009-06-03 | 2009-06-01 | 0.455 | 9,440,000 | +72,000 | 0.24% | 4,295,200 |
| 2009-06-02 | 2009-05-29 | 0.450 | 9,368,000 | +38,000 | 0.24% | 4,215,600 |
| 2009-06-01 | 2009-05-27 | 0.450 | 9,330,000 | -2,000 | 0.24% | 4,198,500 |
| 2009-05-29 | 2009-05-26 | 0.435 | 9,332,000 | +30,000 | 0.24% | 4,059,420 |
| 2009-05-22 | 2009-05-20 | 0.450 | 9,302,000 | -500,000 | 0.24% | 4,185,900 |
| 2009-05-21 | 2009-05-19 | 0.450 | 9,802,000 | +500,000 | 0.25% | 4,410,900 |
| 2009-05-20 | 2009-05-18 | 0.435 | 9,302,000 | +46,000 | 0.24% | 4,046,370 |
| 2009-04-21 | 2009-04-17 | 0.390 | 9,256,000 | -50,000 | 0.24% | 3,609,840 |
| 2009-04-15 | 2009-04-09 | 0.355 | 9,306,000 | +150,000 | 0.24% | 3,303,630 |
| 2009-04-14 | 2009-04-08 | 0.350 | 9,156,000 | -150,000 | 0.24% | 3,204,600 |
| 2009-04-06 | 2009-04-02 | 0.350 | 9,306,000 | +50,000 | 0.24% | 3,257,100 |
| 2009-04-03 | 2009-04-01 | 0.350 | 9,256,000 | -8,000 | 0.24% | 3,239,600 |
| 2009-03-26 | 2009-03-24 | 0.350 | 9,264,000 | +8,000 | 0.24% | 3,242,400 |
| 2009-02-24 | 2009-02-20 | 0.355 | 9,256,000 | -68,000 | 0.24% | 3,285,880 |
| 2009-02-16 | 2009-02-12 | 0.380 | 9,324,000 | +184,000 | 0.24% | 3,543,120 |
| 2009-02-13 | 2009-02-11 | 0.360 | 9,140,000 | -50,000 | 0.23% | 3,290,400 |
| 2009-02-12 | 2009-02-10 | 0.355 | 9,190,000 | -112,000 | 0.24% | 3,262,450 |
| 2009-02-11 | 2009-02-09 | 0.330 | 9,302,000 | -100,000 | 0.24% | 3,069,660 |
| 2009-01-15 | 2009-01-13 | 0.345 | 9,402,000 | -200,000 | 0.24% | 3,243,690 |
| 2009-01-05 | 2008-12-31 | 0.325 | 9,602,000 | -80,000 | 0.25% | 3,120,650 |
| 2008-12-30 | 2008-12-24 | 0.335 | 9,682,000 | -100,000 | 0.25% | 3,243,470 |
| 2008-12-23 | 2008-12-19 | 0.350 | 9,782,000 | +80,000 | 0.25% | 3,423,700 |
| 2008-12-19 | 2008-12-17 | 0.350 | 9,702,000 | -10,000 | 0.25% | 3,395,700 |
| 2008-12-10 | 2008-12-08 | 0.300 | 9,712,000 | +10,000 | 0.25% | 2,913,600 |
| 2008-12-09 | 2008-12-05 | 0.290 | 9,702,000 | -48,000 | 0.25% | 2,813,580 |
| 2008-11-07 | 2008-11-05 | 0.270 | 9,750,000 | -16,000 | 0.25% | 2,632,500 |
| 2008-11-04 | 2008-10-31 | 0.245 | 9,766,000 | +30,000 | 0.25% | 2,392,670 |
| 2008-10-31 | 2008-10-29 | 0.235 | 9,736,000 | -140,000 | 0.25% | 2,287,960 |
| 2008-10-30 | 2008-10-28 | 0.226 | 9,876,000 | -2,000 | 0.25% | 2,231,976 |
| 2008-10-29 | 2008-10-27 | 0.220 | 9,878,000 | -20,000 | 0.25% | 2,173,160 |
| 2008-10-24 | 2008-10-22 | 0.280 | 9,898,000 | -242,000 | 0.25% | 2,771,440 |
| 2008-10-21 | 2008-10-17 | 0.290 | 10,140,000 | -10,000 | 0.26% | 2,940,600 |
| 2008-10-10 | 2008-10-08 | 0.350 | 10,150,000 | -150,000 | 0.26% | 3,552,500 |
| 2008-10-02 | 2008-09-29 | 0.395 | 10,300,000 | -2,000 | 0.26% | 4,068,500 |
| 2008-09-30 | 2008-09-26 | 0.400 | 10,302,000 | +50,000 | 0.26% | 4,120,800 |
| 2008-09-29 | 2008-09-25 | 0.405 | 10,252,000 | -50,000 | 0.26% | 4,152,060 |
| 2008-09-25 | 2008-09-23 | 0.390 | 10,302,000 | +40,000 | 0.26% | 4,017,780 |
| 2008-09-24 | 2008-09-22 | 0.405 | 10,262,000 | -4,000 | 0.26% | 4,156,110 |
| 2008-09-22 | 2008-09-18 | 0.390 | 10,266,000 | -56,000 | 0.26% | 4,003,740 |
| 2008-09-19 | 2008-09-17 | 0.405 | 10,322,000 | +142,000 | 0.27% | 4,180,410 |
| 2008-09-16 | 2008-09-11 | 0.430 | 10,180,000 | -102,000 | 0.26% | 4,377,400 |
| 2008-09-12 | 2008-09-10 | 0.435 | 10,282,000 | -6,000 | 0.26% | 4,472,670 |
| 2008-09-11 | 2008-09-09 | 0.430 | 10,288,000 | -50,000 | 0.26% | 4,423,840 |
| 2008-09-08 | 2008-09-04 | 0.435 | 10,338,000 | -304,000 | 0.27% | 4,497,030 |
| 2008-09-02 | 2008-08-29 | 0.435 | 10,642,000 | -4,000 | 0.27% | 4,629,270 |
| 2008-08-28 | 2008-08-26 | 0.435 | 10,646,000 | -104,000 | 0.27% | 4,631,010 |
| 2008-08-27 | 2008-08-25 | 0.435 | 10,750,000 | -110,000 | 0.28% | 4,676,250 |
| 2008-08-25 | 2008-08-20 | 0.425 | 10,860,000 | -156,000 | 0.28% | 4,615,500 |
| 2008-08-21 | 2008-08-19 | 0.430 | 11,016,000 | -342,000 | 0.28% | 4,736,880 |
| 2008-08-12 | 2008-08-08 | 0.445 | 11,358,000 | -100,000 | 0.29% | 5,054,310 |
| 2008-08-04 | 2008-07-31 | 0.460 | 11,458,000 | -2,000 | 0.29% | 5,270,680 |
| 2008-07-25 | 2008-07-23 | 0.440 | 11,460,000 | -4,000 | 0.29% | 5,042,400 |
| 2008-07-22 | 2008-07-18 | 0.420 | 11,464,000 | -100,000 | 0.29% | 4,814,880 |
| 2008-07-21 | 2008-07-17 | 0.430 | 11,564,000 | -10,234,000 | 0.30% | 4,972,520 |
| 2008-07-15 | 2008-07-11 | 0.440 | 21,798,000 | +44,000 | 0.56% | 9,591,120 |
| 2008-07-09 | 2008-07-07 | 0.450 | 21,754,000 | -2,000 | 0.56% | 9,789,300 |
| 2008-07-08 | 2008-07-04 | 0.445 | 21,756,000 | +20,000 | 0.56% | 9,681,420 |
| 2008-07-04 | 2008-07-02 | 0.460 | 21,736,000 | +94,000 | 0.56% | 9,998,560 |
| 2008-07-03 | 2008-06-30 | 0.460 | 21,642,000 | -400,000 | 0.56% | 9,955,320 |
| 2008-07-02 | 2008-06-27 | 0.455 | 22,042,000 | +30,000 | 0.57% | 10,029,110 |
| 2008-06-25 | 2008-06-23 | 0.475 | 22,012,000 | +52,000 | 0.57% | 10,455,700 |
| 2008-06-20 | 2008-06-18 | 0.490 | 21,960,000 | +34,000 | 0.56% | 10,760,400 |
| 2008-06-19 | 2008-06-17 | 0.480 | 21,926,000 | +150,000 | 0.56% | 10,524,480 |
| 2008-06-13 | 2008-06-11 | 0.465 | 21,776,000 | +168,000 | 0.56% | 10,125,840 |
| 2008-06-12 | 2008-06-10 | 0.470 | 21,608,000 | +150,000 | 0.56% | 10,155,760 |
| 2008-06-04 | 2008-06-02 | 0.495 | 21,458,000 | +128,000 | 0.55% | 10,621,710 |
| 2008-06-02 | 2008-05-29 | 0.495 | 21,330,000 | +180,000 | 0.55% | 10,558,350 |
| 2008-05-28 | 2008-05-26 | 0.510 | 21,150,000 | +100,000 | 0.54% | 10,786,500 |
| 2008-05-19 | 2008-05-15 | 0.550 | 21,050,000 | +70,000 | 0.54% | 11,577,500 |
| 2008-05-16 | 2008-05-14 | 0.530 | 20,980,000 | -1,422,000 | 0.54% | 11,119,400 |
| 2008-05-14 | 2008-05-09 | 0.550 | 22,402,000 | -60,000 | 0.58% | 12,321,100 |
| 2008-05-13 | 2008-05-08 | 0.550 | 22,462,000 | -30,000 | 0.58% | 12,354,100 |
| 2008-05-09 | 2008-05-07 | 0.550 | 22,492,000 | +1,442,000 | 0.58% | 12,370,600 |
| 2008-05-08 | 2008-05-06 | 0.550 | 21,050,000 | +20,000 | 0.54% | 11,577,500 |
| 2008-05-07 | 2008-05-05 | 0.510 | 21,030,000 | +10,000 | 0.54% | 10,725,300 |
| 2008-05-05 | 2008-04-30 | 0.470 | 21,020,000 | +58,000 | 0.54% | 9,879,400 |
| 2008-05-02 | 2008-04-29 | 0.475 | 20,962,000 | +80,000 | 0.54% | 9,956,950 |
| 2008-04-29 | 2008-04-25 | 0.475 | 20,882,000 | -40,000 | 0.54% | 9,918,950 |
| 2008-04-24 | 2008-04-22 | 0.480 | 20,922,000 | -4,000 | 0.54% | 10,042,560 |
| 2008-04-22 | 2008-04-18 | 0.480 | 20,926,000 | +150,000 | 0.54% | 10,044,480 |
| 2008-04-21 | 2008-04-17 | 0.480 | 20,776,000 | +4,000 | 0.53% | 9,972,480 |
| 2008-04-18 | 2008-04-16 | 0.480 | 20,772,000 | -30,000 | 0.53% | 9,970,560 |
| 2008-04-16 | 2008-04-14 | 0.465 | 20,802,000 | +282,000 | 0.53% | 9,672,930 |
| 2008-04-15 | 2008-04-11 | 0.475 | 20,520,000 | -108,000 | 0.53% | 9,747,000 |
| 2008-04-07 | 2008-04-02 | 0.475 | 20,628,000 | +192,000 | 0.53% | 9,798,300 |
| 2008-04-03 | 2008-04-01 | 0.470 | 20,436,000 | -60,000 | 0.52% | 9,604,920 |
| 2008-04-02 | 2008-03-31 | 0.485 | 20,496,000 | -130,000 | 0.53% | 9,940,560 |
| 2008-04-01 | 2008-03-28 | 0.470 | 20,626,000 | +20,000 | 0.53% | 9,694,220 |
| 2008-03-31 | 2008-03-27 | 0.450 | 20,606,000 | +298,000 | 0.53% | 9,272,700 |
| 2008-03-28 | 2008-03-26 | 0.420 | 20,308,000 | -310,000 | 0.52% | 8,529,360 |
| 2008-03-26 | 2008-03-20 | 0.400 | 20,618,000 | +230,000 | 0.53% | 8,247,200 |
| 2008-03-25 | 2008-03-19 | 0.405 | 20,388,000 | +30,000 | 0.52% | 8,257,140 |
| 2008-03-20 | 2008-03-18 | 0.400 | 20,358,000 | +30,000 | 0.52% | 8,143,200 |
| 2008-03-19 | 2008-03-17 | 0.450 | 20,328,000 | -140,000 | 0.52% | 9,147,600 |
| 2008-03-18 | 2008-03-14 | 0.480 | 20,468,000 | +30,000 | 0.53% | 9,824,640 |
| 2008-03-13 | 2008-03-11 | 0.500 | 20,438,000 | +30,000 | 0.52% | 10,219,000 |
| 2008-03-05 | 2008-03-03 | 0.520 | 20,408,000 | -30,000 | 0.52% | 10,612,160 |
| 2008-03-04 | 2008-02-29 | 0.540 | 20,438,000 | -70,000 | 0.52% | 11,036,520 |
| 2008-02-29 | 2008-02-27 | 0.540 | 20,508,000 | +214,000 | 0.53% | 11,074,320 |
| 2008-02-28 | 2008-02-26 | 0.530 | 20,294,000 | -2,000 | 0.52% | 10,755,820 |
| 2008-02-21 | 2008-02-19 | 0.540 | 20,296,000 | -6,000 | 0.52% | 10,959,840 |
| 2008-02-12 | 2008-02-06 | 0.530 | 20,302,000 | -72,000 | 0.52% | 10,760,060 |
| 2008-02-01 | 2008-01-30 | 0.520 | 20,374,000 | -370,000 | 0.52% | 10,594,480 |
| 2008-01-28 | 2008-01-24 | 0.510 | 20,744,000 | -32,000 | 0.53% | 10,579,440 |
| 2008-01-25 | 2008-01-23 | 0.500 | 20,776,000 | -8,000 | 0.53% | 10,388,000 |
| 2008-01-24 | 2008-01-22 | 0.500 | 20,784,000 | +152,000 | 0.53% | 10,392,000 |
| 2008-01-23 | 2008-01-21 | 0.570 | 20,632,000 | -60,000 | 0.53% | 11,760,240 |
| 2008-01-21 | 2008-01-17 | 0.590 | 20,692,000 | -50,000 | 0.53% | 12,208,280 |
| 2008-01-18 | 2008-01-16 | 0.590 | 20,742,000 | -18,000 | 0.53% | 12,237,780 |
| 2008-01-17 | 2008-01-15 | 0.630 | 20,760,000 | +188,000 | 0.53% | 13,078,800 |
| 2008-01-16 | 2008-01-14 | 0.640 | 20,572,000 | -458,000 | 0.53% | 13,166,080 |
| 2008-01-15 | 2008-01-11 | 0.670 | 21,030,000 | -160,000 | 0.54% | 14,090,100 |
| 2008-01-11 | 2008-01-09 | 0.700 | 21,190,000 | -82,000 | 0.54% | 14,833,000 |
| 2008-01-10 | 2008-01-08 | 0.680 | 21,272,000 | -86,000 | 0.55% | 14,464,960 |
| 2008-01-09 | 2008-01-07 | 0.710 | 21,358,000 | +644,000 | 0.55% | 15,164,180 |
| 2008-01-07 | 2008-01-03 | 0.630 | 20,714,000 | +20,000 | 0.53% | 13,049,820 |
| 2008-01-04 | 2008-01-02 | 0.630 | 20,694,000 | -170,000 | 0.53% | 13,037,220 |
| 2008-01-03 | 2007-12-31 | 0.630 | 20,864,000 | +60,000 | 0.54% | 13,144,320 |
| 2008-01-02 | 2007-12-27 | 0.630 | 20,804,000 | -58,000 | 0.53% | 13,106,520 |
| 2007-12-28 | 2007-12-24 | 0.610 | 20,862,000 | +284,000 | 0.54% | 12,725,820 |
| 2007-12-27 | 2007-12-20 | 0.610 | 20,578,000 | +10,000 | 0.53% | 12,552,580 |
| 2007-12-20 | 2007-12-18 | 0.620 | 20,568,000 | -10,000 | 0.53% | 12,752,160 |
| 2007-12-19 | 2007-12-17 | 0.610 | 20,578,000 | -50,000 | 0.53% | 12,552,580 |
| 2007-12-18 | 2007-12-14 | 0.650 | 20,628,000 | -200,000 | 0.53% | 13,408,200 |
| 2007-12-17 | 2007-12-13 | 0.640 | 20,828,000 | +130,000 | 0.53% | 13,329,920 |
| 2007-12-13 | 2007-12-11 | 0.710 | 20,698,000 | +46,000 | 0.53% | 14,695,580 |
| 2007-12-12 | 2007-12-10 | 0.710 | 20,652,000 | +50,000 | 0.53% | 14,662,920 |
| 2007-12-11 | 2007-12-07 | 0.710 | 20,602,000 | +86,000 | 0.53% | 14,627,420 |
| 2007-12-10 | 2007-12-06 | 0.730 | 20,516,000 | +24,000 | 0.53% | 14,976,680 |
| 2007-12-07 | 2007-12-05 | 0.740 | 20,492,000 | -28,000 | 0.53% | 15,164,080 |
| 2007-12-06 | 2007-12-04 | 0.690 | 20,520,000 | +106,000 | 0.53% | 14,158,800 |
| 2007-12-05 | 2007-12-03 | 0.740 | 20,414,000 | -798,000 | 0.52% | 15,106,360 |
| 2007-12-04 | 2007-11-30 | 0.600 | 21,212,000 | -30,000 | 0.54% | 12,727,200 |
| 2007-11-30 | 2007-11-28 | 0.590 | 21,242,000 | -2,000 | 0.55% | 12,532,780 |
| 2007-11-27 | 2007-11-23 | 0.600 | 21,244,000 | +20,000 | 0.55% | 12,746,400 |
| 2007-11-26 | 2007-11-22 | 0.600 | 21,224,000 | +980,000 | 0.55% | 12,734,400 |
| 2007-11-23 | 2007-11-21 | 0.610 | 20,244,000 | +646,000 | 0.52% | 12,348,840 |
| 2007-11-22 | 2007-11-20 | 0.640 | 19,598,000 | -14,000 | 0.50% | 12,542,720 |
| 2007-11-21 | 2007-11-19 | 0.650 | 19,612,000 | -8,866,000 | 0.50% | 12,747,800 |
| 2007-11-20 | 2007-11-16 | 0.650 | 28,478,000 | +288,000 | 0.73% | 18,510,700 |
| 2007-11-16 | 2007-11-14 | 0.660 | 28,190,000 | +26,000 | 0.72% | 18,605,400 |
| 2007-11-14 | 2007-11-12 | 0.660 | 28,164,000 | +30,000 | 0.72% | 18,588,240 |
| 2007-11-13 | 2007-11-09 | 0.680 | 28,134,000 | +310,000 | 0.72% | 19,131,120 |
| 2007-11-12 | 2007-11-08 | 0.680 | 27,824,000 | -4,000 | 0.71% | 18,920,320 |
| 2007-11-09 | 2007-11-07 | 0.700 | 27,828,000 | +40,000 | 0.71% | 19,479,600 |
| 2007-11-08 | 2007-11-06 | 0.700 | 27,788,000 | +10,000 | 0.71% | 19,451,600 |
| 2007-11-07 | 2007-11-05 | 0.680 | 27,778,000 | +80,000 | 0.71% | 18,889,040 |
| 2007-11-06 | 2007-11-02 | 0.700 | 27,698,000 | +40,000 | 0.71% | 19,388,600 |
| 2007-11-02 | 2007-10-31 | 0.730 | 27,658,000 | +270,000 | 0.71% | 20,190,340 |
| 2007-11-01 | 2007-10-30 | 0.720 | 27,388,000 | +4,000 | 0.70% | 19,719,360 |
| 2007-10-31 | 2007-10-29 | 0.730 | 27,384,000 | +170,000 | 0.70% | 19,990,320 |
| 2007-10-30 | 2007-10-26 | 0.730 | 27,214,000 | -30,000 | 0.70% | 19,866,220 |
| 2007-10-29 | 2007-10-25 | 0.730 | 27,244,000 | -38,000 | 0.70% | 19,888,120 |
| 2007-10-25 | 2007-10-23 | 0.730 | 27,282,000 | -100,000 | 0.70% | 19,915,860 |
| 2007-10-24 | 2007-10-22 | 0.700 | 27,382,000 | -62,000 | 0.70% | 19,167,400 |
| 2007-10-22 | 2007-10-17 | 0.740 | 27,444,000 | -20,000 | 0.70% | 20,308,560 |
| 2007-10-18 | 2007-10-16 | 0.730 | 27,464,000 | -220,000 | 0.71% | 20,048,720 |
| 2007-10-17 | 2007-10-15 | 0.760 | 27,684,000 | -160,000 | 0.71% | 21,039,840 |
| 2007-10-16 | 2007-10-12 | 0.750 | 27,844,000 | +150,000 | 0.72% | 20,883,000 |
| 2007-10-15 | 2007-10-11 | 0.770 | 27,694,000 | -108,000 | 0.71% | 21,324,380 |
| 2007-10-12 | 2007-10-10 | 0.760 | 27,802,000 | -926,000 | 0.71% | 21,129,520 |
| 2007-10-11 | 2007-10-09 | 0.770 | 28,728,000 | +138,000 | 0.74% | 22,120,560 |
| 2007-10-04 | 2007-10-02 | 0.780 | 28,590,000 | -2,000 | 0.73% | 22,300,200 |
| 2007-09-27 | 2007-09-24 | 0.770 | 28,592,000 | -30,000 | 0.73% | 22,015,840 |
| 2007-09-25 | 2007-09-21 | 0.790 | 28,622,000 | +44,000 | 0.74% | 22,611,380 |
| 2007-09-24 | 2007-09-20 | 0.810 | 28,578,000 | -12,000 | 0.73% | 23,148,180 |
| 2007-09-21 | 2007-09-19 | 0.770 | 28,590,000 | -8,000 | 0.73% | 22,014,300 |
| 2007-09-20 | 2007-09-18 | 0.790 | 28,598,000 | -466,000 | 0.73% | 22,592,420 |
| 2007-09-19 | 2007-09-17 | 0.810 | 29,064,000 | -334,000 | 0.75% | 23,541,840 |
| 2007-09-18 | 2007-09-14 | 0.820 | 29,398,000 | +92,000 | 0.76% | 24,106,360 |
| 2007-09-17 | 2007-09-13 | 0.820 | 29,306,000 | -38,000 | 0.75% | 24,030,920 |
| 2007-09-14 | 2007-09-12 | 0.820 | 29,344,000 | -120,000 | 0.75% | 24,062,080 |
| 2007-09-12 | 2007-09-10 | 0.810 | 29,464,000 | -4,000 | 0.76% | 23,865,840 |
| 2007-09-10 | 2007-09-06 | 0.810 | 29,468,000 | -20,000 | 0.76% | 23,869,080 |
| 2007-09-07 | 2007-09-05 | 0.780 | 29,488,000 | +524,000 | 0.76% | 23,000,640 |
| 2007-09-06 | 2007-09-04 | 0.750 | 28,964,000 | -270,000 | 0.74% | 21,723,000 |
| 2007-09-05 | 2007-09-03 | 0.740 | 29,234,000 | +118,000 | 0.75% | 21,633,160 |
| 2007-09-04 | 2007-08-31 | 0.730 | 29,116,000 | +100,000 | 0.75% | 21,254,680 |
| 2007-08-31 | 2007-08-29 | 0.740 | 29,016,000 | +50,000 | 0.75% | 21,471,840 |
| 2007-08-29 | 2007-08-27 | 0.740 | 28,966,000 | -994,000 | 0.74% | 21,434,840 |
| 2007-08-28 | 2007-08-24 | 0.730 | 29,960,000 | -10,000 | 0.77% | 21,870,800 |
| 2007-08-27 | 2007-08-23 | 0.730 | 29,970,000 | -30,000 | 0.77% | 21,878,100 |
| 2007-08-24 | 2007-08-22 | 0.740 | 30,000,000 | -254,000 | 0.77% | 22,200,000 |
| 2007-08-23 | 2007-08-21 | 0.700 | 30,254,000 | -4,000 | 0.78% | 21,177,800 |
| 2007-08-22 | 2007-08-20 | 0.710 | 30,258,000 | -250,000 | 0.78% | 21,483,180 |
| 2007-08-21 | 2007-08-17 | 0.700 | 30,508,000 | +1,064,000 | 0.78% | 21,355,600 |
| 2007-08-20 | 2007-08-16 | 0.730 | 29,444,000 | -120,000 | 0.76% | 21,494,120 |
| 2007-08-16 | 2007-08-14 | 0.760 | 29,564,000 | +112,000 | 0.76% | 22,468,640 |
| 2007-08-15 | 2007-08-13 | 0.760 | 29,452,000 | -14,000 | 0.76% | 22,383,520 |
| 2007-08-13 | 2007-08-09 | 0.750 | 29,466,000 | -342,000 | 0.76% | 22,099,500 |
| 2007-08-10 | 2007-08-08 | 0.740 | 29,808,000 | +114,000 | 0.77% | 22,057,920 |
| 2007-08-09 | 2007-08-07 | 0.740 | 29,694,000 | -92,000 | 0.76% | 21,973,560 |
| 2007-08-08 | 2007-08-06 | 0.760 | 29,786,000 | +420,000 | 0.77% | 22,637,360 |
| 2007-08-07 | 2007-08-03 | 0.770 | 29,366,000 | -20,000 | 0.75% | 22,611,820 |
| 2007-08-06 | 2007-08-02 | 0.780 | 29,386,000 | +152,000 | 0.75% | 22,921,080 |
| 2007-08-03 | 2007-08-01 | 0.790 | 29,234,000 | +298,000 | 0.75% | 23,094,860 |
| 2007-08-02 | 2007-07-31 | 0.810 | 28,936,000 | -136,000 | 0.74% | 23,438,160 |
| 2007-08-01 | 2007-07-30 | 0.800 | 29,072,000 | -128,000 | 0.75% | 23,257,600 |
| 2007-07-31 | 2007-07-27 | 0.800 | 29,200,000 | -406,000 | 0.75% | 23,360,000 |
| 2007-07-30 | 2007-07-26 | 0.830 | 29,606,000 | +490,000 | 0.76% | 24,572,980 |
| 2007-07-27 | 2007-07-25 | 0.830 | 29,116,000 | +132,000 | 0.75% | 24,166,280 |
| 2007-07-26 | 2007-07-24 | 0.850 | 28,984,000 | +150,000 | 0.74% | 24,636,400 |
| 2007-07-25 | 2007-07-23 | 0.850 | 28,834,000 | +150,000 | 0.74% | 24,508,900 |
| 2007-07-24 | 2007-07-20 | 0.850 | 28,684,000 | +8,000 | 0.74% | 24,381,400 |
| 2007-07-23 | 2007-07-19 | 0.850 | 28,676,000 | +50,000 | 0.74% | 24,374,600 |
| 2007-07-20 | 2007-07-18 | 0.870 | 28,626,000 | -14,000 | 0.74% | 24,904,620 |
| 2007-07-17 | 2007-07-13 | 0.870 | 28,640,000 | +2,000 | 0.74% | 24,916,800 |
| 2007-07-13 | 2007-07-11 | 0.870 | 28,638,000 | -42,000 | 0.74% | 24,915,060 |
| 2007-07-11 | 2007-07-09 | 0.870 | 28,680,000 | -48,000 | 0.74% | 24,951,600 |
| 2007-07-09 | 2007-07-05 | 0.880 | 28,728,000 | -40,000 | 0.74% | 25,280,640 |
| 2007-07-05 | 2007-07-03 | 0.890 | 28,768,000 | -136,000 | 0.74% | 25,603,520 |
| 2007-07-03 | 2007-06-28 | 0.880 | 28,904,000 | -300,000 | 0.74% | 25,435,520 |
| 2007-06-29 | 2007-06-27 | 0.890 | 29,204,000 | -98,000 | 0.75% | 25,991,560 |
| 2007-06-28 | 2007-06-26 | 0.900 | 29,302,000 | +80,000 | 0.75% | 26,371,800 |
| 2007-06-27 | 2007-06-25 | 0.920 | 29,222,000 | -144,000 | 0.75% | 26,884,240 |
| 2007-06-26 | 2007-06-22 | 0.920 | 29,366,000 | 0.75% | 27,016,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy