History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.440 0 +0
2025-10-10 2025-10-08 0.440 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.440 0 +0
2025-10-06 2025-10-02 0.450 0 +0
2025-10-03 2025-09-30 0.455 0 +0
2025-10-02 2025-09-29 0.455 0 +0
2025-09-30 2025-09-26 0.455 0 +0
2025-09-29 2025-09-25 0.450 0 +0
2025-09-26 2025-09-24 0.455 0 +0
2025-09-25 2025-09-23 0.455 0 +0
2025-09-24 2025-09-22 0.455 0 +0
2025-09-23 2025-09-19 0.460 0 +0
2025-09-22 2025-09-18 0.450 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.455 0 +0
2025-09-17 2025-09-15 0.460 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.450 0 +0
2025-09-12 2025-09-10 0.455 0 +0
2025-09-11 2025-09-09 0.455 0 +0
2025-09-10 2025-09-08 0.455 0 +0
2025-09-09 2025-09-05 0.455 0 +0
2025-09-08 2025-09-04 0.455 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.460 0 +0
2025-09-03 2025-09-01 0.460 0 +0
2025-09-02 2025-08-29 0.460 0 +0
2025-09-01 2025-08-28 0.460 0 +0
2025-08-29 2025-08-27 0.460 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.455 0 +0
2025-08-26 2025-08-22 0.455 0 +0
2025-08-25 2025-08-21 0.460 0 +0
2025-08-22 2025-08-20 0.460 0 +0
2025-08-21 2025-08-19 0.460 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.455 0 +0
2025-08-18 2025-08-14 0.455 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.445 0 +0
2025-08-11 2025-08-07 0.445 0 +0
2025-08-08 2025-08-06 0.445 0 +0
2025-08-07 2025-08-05 0.445 0 +0
2025-08-06 2025-08-04 0.445 0 +0
2025-08-05 2025-08-01 0.445 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.455 0 +0
2025-07-29 2025-07-25 0.455 0 +0
2025-07-28 2025-07-24 0.455 0 +0
2025-07-25 2025-07-23 0.460 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.455 0 +0
2025-07-21 2025-07-17 0.455 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.470 0 +0
2025-07-16 2025-07-14 0.470 0 +0
2025-07-15 2025-07-11 0.460 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.460 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.455 0 +0
2025-07-08 2025-07-04 0.460 0 +0
2025-07-07 2025-07-03 0.470 0 +0
2025-07-04 2025-07-02 0.470 0 +0
2025-07-03 2025-06-30 0.450 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.460 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.455 0 +0
2025-06-25 2025-06-23 0.450 0 +0
2025-06-24 2025-06-20 0.450 0 +0
2025-06-23 2025-06-19 0.450 0 +0
2025-06-20 2025-06-18 0.450 0 +0
2025-06-19 2025-06-17 0.450 0 +0
2025-06-18 2025-06-16 0.455 0 +0
2025-06-17 2025-06-13 0.455 0 +0
2025-06-16 2025-06-12 0.460 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.470 0 +0
2025-06-10 2025-06-06 0.475 0 +0
2025-06-09 2025-06-05 0.465 0 +0
2025-06-06 2025-06-04 0.460 0 +0
2025-06-05 2025-06-03 0.460 0 +0
2025-06-04 2025-06-02 0.460 0 +0
2025-06-03 2025-05-30 0.465 0 +0
2025-06-02 2025-05-29 0.465 0 +0
2025-05-30 2025-05-28 0.465 0 +0
2025-05-29 2025-05-27 0.460 0 +0
2025-05-28 2025-05-26 0.465 0 +0
2025-05-27 2025-05-23 0.465 0 +0
2025-05-26 2025-05-22 0.465 0 +0
2025-05-23 2025-05-21 0.455 0 +0
2025-05-22 2025-05-20 0.455 0 +0
2025-05-21 2025-05-19 0.455 0 +0
2025-05-20 2025-05-16 0.460 0 +0
2025-05-19 2025-05-15 0.460 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.460 0 +0
2025-05-14 2025-05-12 0.465 0 +0
2025-05-13 2025-05-09 0.475 0 +0
2025-05-12 2025-05-08 0.465 0 +0
2025-05-09 2025-05-07 0.450 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.455 0 +0
2025-05-06 2025-04-30 0.465 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.470 0 +0
2025-04-29 2025-04-25 0.465 0 +0
2025-04-28 2025-04-24 0.465 0 +0
2025-04-25 2025-04-23 0.495 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.495 0 +0
2025-04-22 2025-04-16 0.475 0 +0
2025-04-17 2025-04-15 0.480 0 +0
2025-04-16 2025-04-14 0.460 0 +0
2025-04-15 2025-04-11 0.460 0 +0
2025-04-14 2025-04-10 0.445 0 +0
2025-04-11 2025-04-09 0.445 0 +0
2025-04-10 2025-04-08 0.445 0 +0
2025-04-09 2025-04-07 0.430 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.465 0 +0
2025-04-03 2025-04-01 0.480 0 +0
2025-04-02 2025-03-31 0.510 0 +0
2025-04-01 2025-03-28 0.490 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.560 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.490 0 +0
2025-03-25 2025-03-21 0.530 0 +0
2025-03-24 2025-03-20 0.475 0 +0
2025-03-21 2025-03-19 0.480 0 +0
2025-03-20 2025-03-18 0.485 0 +0
2025-03-19 2025-03-17 0.485 0 +0
2025-03-18 2025-03-14 0.485 0 +0
2025-03-17 2025-03-13 0.480 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.490 0 +0
2025-03-12 2025-03-10 0.495 0 +0
2025-03-11 2025-03-07 0.495 0 +0
2025-03-10 2025-03-06 0.485 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.485 0 +0
2025-03-05 2025-03-03 0.485 0 +0
2025-03-04 2025-02-28 0.490 0 +0
2025-03-03 2025-02-27 0.485 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.495 0 +0
2025-02-25 2025-02-21 0.520 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.495 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.485 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.480 0 +0
2025-02-12 2025-02-10 0.495 0 +0
2025-02-11 2025-02-07 0.495 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.520 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.495 0 +0
2025-01-20 2025-01-16 0.530 0 +0
2025-01-17 2025-01-15 0.495 0 +0
2025-01-16 2025-01-14 0.495 0 +0
2025-01-15 2025-01-13 0.495 0 +0
2025-01-14 2025-01-10 0.495 0 +0
2025-01-13 2025-01-09 0.495 0 +0
2025-01-10 2025-01-08 0.495 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.490 0 +0
2025-01-06 2025-01-02 0.490 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.490 0 +0
2024-12-16 2024-12-12 0.490 0 +0
2024-12-13 2024-12-11 0.475 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.490 0 +0
2024-12-10 2024-12-06 0.480 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.490 0 +0
2024-12-05 2024-12-03 0.480 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.480 0 +0
2024-12-02 2024-11-28 0.500 0 +0
2024-11-29 2024-11-27 0.500 0 +0
2024-11-28 2024-11-26 0.495 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.490 0 +0
2024-11-22 2024-11-20 0.490 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.500 0 +0
2024-11-15 2024-11-13 0.470 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.495 0 +0
2024-11-08 2024-11-06 0.495 0 +0
2024-11-07 2024-11-05 0.495 0 +0
2024-11-06 2024-11-04 0.490 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.510 0 +0
2024-10-31 2024-10-29 0.510 0 +0
2024-10-30 2024-10-28 0.500 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.495 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.640 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.630 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.620 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.580 0 +0
2024-10-15 2024-10-10 0.580 0 +0
2024-10-14 2024-10-09 0.560 0 +0
2024-10-10 2024-10-08 0.560 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.540 0 +0
2024-10-04 2024-10-02 0.540 0 +0
2024-10-03 2024-09-30 0.540 0 +0
2024-10-02 2024-09-27 0.540 0 +0
2024-09-30 2024-09-26 0.520 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.480 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.480 0 +0
2024-09-23 2024-09-19 0.490 0 +0
2024-09-20 2024-09-17 0.490 0 +0
2024-09-19 2024-09-16 0.490 0 +0
2024-09-17 2024-09-13 0.490 0 +0
2024-09-16 2024-09-12 0.480 0 +0
2024-09-13 2024-09-11 0.475 0 +0
2024-09-12 2024-09-10 0.490 0 +0
2024-09-11 2024-09-09 0.480 0 +0
2024-09-10 2024-09-05 0.495 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.480 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.540 0 +0
2024-08-30 2024-08-28 0.520 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.520 0 +0
2024-08-26 2024-08-22 0.530 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.510 0 +0
2024-08-21 2024-08-19 0.540 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.550 0 +0
2024-08-16 2024-08-14 0.520 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.520 0 +0
2024-08-05 2024-08-01 0.530 0 +0
2024-08-02 2024-07-31 0.530 0 +0
2024-08-01 2024-07-30 0.520 0 +0
2024-07-31 2024-07-29 0.530 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.520 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.475 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.510 0 +0
2024-07-18 2024-07-16 0.510 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.510 0 +0
2024-07-15 2024-07-11 0.510 0 +0
2024-07-12 2024-07-10 0.510 0 +0
2024-07-11 2024-07-09 0.495 0 +0
2024-07-10 2024-07-08 0.500 0 +0
2024-07-09 2024-07-05 0.510 0 +0
2024-07-08 2024-07-04 0.510 0 +0
2024-07-05 2024-07-03 0.510 0 +0
2024-07-04 2024-07-02 0.495 0 +0
2024-07-03 2024-06-28 0.495 0 +0
2024-07-02 2024-06-27 0.520 0 +0
2024-06-28 2024-06-26 0.520 0 +0
2024-06-27 2024-06-25 0.540 0 +0
2024-06-26 2024-06-24 0.520 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.540 0 +0
2024-06-21 2024-06-19 0.530 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.540 0 +0
2024-06-18 2024-06-14 0.550 0 +0
2024-06-17 2024-06-13 0.520 0 +0
2024-06-14 2024-06-12 0.520 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.530 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.510 0 +0
2024-06-06 2024-06-04 0.510 0 +0
2024-06-05 2024-06-03 0.510 0 +0
2024-06-04 2024-05-31 0.510 0 +0
2024-06-03 2024-05-30 0.510 0 +0
2024-05-31 2024-05-29 0.520 0 +0
2024-05-30 2024-05-28 0.510 0 +0
2024-05-29 2024-05-27 0.520 0 +0
2024-05-28 2024-05-24 0.510 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.540 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.520 0 +0
2024-05-20 2024-05-16 0.510 0 +0
2024-05-17 2024-05-14 0.510 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.510 0 +0
2024-05-13 2024-05-09 0.495 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.510 0 +0
2024-05-08 2024-05-06 0.520 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.500 0 +0
2024-05-03 2024-04-30 0.490 0 +0
2024-05-02 2024-04-29 0.490 0 +0
2024-04-30 2024-04-26 0.480 0 +0
2024-04-29 2024-04-25 0.460 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.470 0 +0
2024-04-24 2024-04-22 0.475 0 +0
2024-04-23 2024-04-19 0.470 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.540 0 +0
2024-04-18 2024-04-16 0.540 0 +0
2024-04-17 2024-04-15 0.530 0 +0
2024-04-16 2024-04-12 0.560 0 +0
2024-04-15 2024-04-11 0.570 0 +0
2024-04-12 2024-04-10 0.580 0 +0
2024-04-11 2024-04-09 0.610 0 +0
2024-04-10 2024-04-08 0.610 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.610 0 +0
2024-04-05 2024-04-02 0.610 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.610 0 +0
2024-03-27 2024-03-25 0.610 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.610 0 +0
2024-03-22 2024-03-20 0.620 0 +0
2024-03-21 2024-03-19 0.620 0 +0
2024-03-20 2024-03-18 0.620 0 +0
2024-03-19 2024-03-15 0.570 0 +0
2024-03-18 2024-03-14 0.600 0 +0
2024-03-15 2024-03-13 0.610 0 +0
2024-03-14 2024-03-12 0.620 0 +0
2024-03-13 2024-03-11 0.620 0 +0
2024-03-12 2024-03-08 0.590 0 +0
2024-03-11 2024-03-07 0.650 0 +0
2024-03-08 2024-03-06 0.620 0 +0
2024-03-07 2024-03-05 0.650 0 +0
2024-03-06 2024-03-04 0.640 0 +0
2024-03-05 2024-03-01 0.620 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.630 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.650 0 +0
2024-02-26 2024-02-22 0.650 0 +0
2024-02-23 2024-02-21 0.650 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.670 0 +0
2024-02-20 2024-02-16 0.670 0 +0
2024-02-19 2024-02-15 0.640 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.630 0 +0
2024-02-14 2024-02-07 0.650 0 +0
2024-02-08 2024-02-06 0.610 0 +0
2024-02-07 2024-02-05 0.650 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.660 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.670 0 +0
2024-01-30 2024-01-26 0.670 0 +0
2024-01-29 2024-01-25 0.670 0 +0
2024-01-26 2024-01-24 0.670 0 +0
2024-01-25 2024-01-23 0.610 0 +0
2024-01-24 2024-01-22 0.620 0 +0
2024-01-23 2024-01-19 0.620 0 +0
2024-01-22 2024-01-18 0.640 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.650 0 +0
2024-01-17 2024-01-15 0.620 0 +0
2024-01-16 2024-01-12 0.650 0 +0
2024-01-15 2024-01-11 0.630 0 +0
2024-01-12 2024-01-10 0.630 0 +0
2024-01-11 2024-01-09 0.620 0 +0
2024-01-10 2024-01-08 0.630 0 +0
2024-01-09 2024-01-05 0.640 0 +0
2024-01-08 2024-01-04 0.650 0 +0
2024-01-05 2024-01-03 0.600 0 +0
2024-01-04 2024-01-02 0.640 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.640 0 +0
2023-12-29 2023-12-27 0.580 0 +0
2023-12-28 2023-12-22 0.560 0 +0
2023-12-27 2023-12-21 0.580 0 +0
2023-12-22 2023-12-20 0.590 0 +0
2023-12-21 2023-12-19 0.560 0 +0
2023-12-20 2023-12-18 0.570 0 +0
2023-12-19 2023-12-15 0.570 0 +0
2023-12-18 2023-12-14 0.560 0 +0
2023-12-15 2023-12-13 0.560 0 +0
2023-12-14 2023-12-12 0.610 0 +0
2023-12-13 2023-12-11 0.600 0 +0
2023-12-12 2023-12-08 0.630 0 +0
2023-12-11 2023-12-07 0.580 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.600 0 +0
2023-12-06 2023-12-04 0.600 0 +0
2023-12-05 2023-12-01 0.650 0 +0
2023-12-04 2023-11-30 0.670 0 +0
2023-12-01 2023-11-29 0.680 0 +0
2023-11-30 2023-11-28 0.680 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.680 0 +0
2023-11-27 2023-11-23 0.660 0 +0
2023-11-24 2023-11-22 0.650 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.680 0 +0
2023-11-21 2023-11-17 0.670 0 +0
2023-11-20 2023-11-16 0.680 0 +0
2023-11-17 2023-11-15 0.680 0 +0
2023-11-16 2023-11-14 0.660 0 +0
2023-11-15 2023-11-13 0.660 0 +0
2023-11-14 2023-11-10 0.630 0 +0
2023-11-13 2023-11-09 0.650 0 +0
2023-11-10 2023-11-08 0.680 0 +0
2023-11-09 2023-11-07 0.680 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.640 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.660 0 +0
2023-11-02 2023-10-31 0.660 0 +0
2023-11-01 2023-10-30 0.690 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.630 0 +0
2023-10-27 2023-10-25 0.630 0 +0
2023-10-26 2023-10-24 0.630 0 +0
2023-10-25 2023-10-20 0.620 0 +0
2023-10-24 2023-10-19 0.610 0 +0
2023-10-20 2023-10-18 0.660 0 +0
2023-10-19 2023-10-17 0.680 0 +0
2023-10-18 2023-10-16 0.640 0 +0
2023-10-17 2023-10-13 0.650 0 +0
2023-10-16 2023-10-12 0.660 0 +0
2023-10-13 2023-10-11 0.650 0 +0
2023-10-12 2023-10-10 0.670 0 +0
2023-10-11 2023-10-09 0.670 0 +0
2023-10-10 2023-10-06 0.670 0 +0
2023-10-09 2023-10-05 0.670 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.650 0 +0
2023-10-04 2023-09-29 0.650 0 +0
2023-10-03 2023-09-28 0.680 0 +0
2023-09-29 2023-09-27 0.680 0 +0
2023-09-28 2023-09-26 0.630 0 +0
2023-09-27 2023-09-25 0.670 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.660 0 +0
2023-09-22 2023-09-20 0.670 0 +0
2023-09-21 2023-09-19 0.650 0 +0
2023-09-20 2023-09-18 0.660 0 +0
2023-09-19 2023-09-15 0.640 0 +0
2023-09-18 2023-09-14 0.650 0 +0
2023-09-15 2023-09-13 0.650 0 +0
2023-09-14 2023-09-12 0.650 0 +0
2023-09-13 2023-09-11 0.650 0 +0
2023-09-12 2023-09-07 0.630 0 +0
2023-09-11 2023-09-06 0.670 0 +0
2023-09-07 2023-09-05 0.680 0 +0
2023-09-06 2023-09-04 0.690 0 +0
2023-09-05 2023-08-31 0.690 0 +0
2023-09-04 2023-08-30 0.710 0 +0
2023-08-31 2023-08-29 0.710 0 +0
2023-08-30 2023-08-28 0.710 0 +0
2023-08-29 2023-08-25 0.740 0 +0
2023-08-28 2023-08-24 0.740 0 +0
2023-08-25 2023-08-23 0.730 0 +0
2023-08-24 2023-08-22 0.760 0 +0
2023-08-23 2023-08-21 0.750 0 +0
2023-08-22 2023-08-18 0.770 0 +0
2023-08-21 2023-08-17 0.790 0 +0
2023-08-18 2023-08-16 0.730 0 +0
2023-08-17 2023-08-15 0.780 0 +0
2023-08-16 2023-08-14 0.780 0 +0
2023-08-15 2023-08-11 0.790 0 +0
2023-08-14 2023-08-10 0.750 0 +0
2023-08-11 2023-08-09 0.730 0 +0
2023-08-10 2023-08-08 0.760 0 +0
2023-08-09 2023-08-07 0.760 0 +0
2023-08-08 2023-08-04 0.800 0 +0
2023-08-07 2023-08-03 0.810 0 +0
2023-08-04 2023-08-02 0.840 0 +0
2023-08-03 2023-08-01 0.770 0 +0
2023-08-02 2023-07-31 0.750 0 +0
2023-08-01 2023-07-28 0.750 0 +0
2023-07-31 2023-07-27 0.790 0 +0
2023-07-28 2023-07-26 0.810 0 +0
2023-07-27 2023-07-25 0.810 0 +0
2023-07-26 2023-07-24 0.810 0 +0
2023-07-25 2023-07-21 0.810 0 +0
2023-07-24 2023-07-20 0.820 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.820 0 +0
2023-07-19 2023-07-14 0.810 0 +0
2023-07-18 2023-07-13 0.800 0 +0
2023-07-14 2023-07-12 0.800 0 +0
2023-07-13 2023-07-11 0.800 0 +0
2023-07-12 2023-07-10 0.780 0 +0
2023-07-11 2023-07-07 0.760 0 +0
2023-07-10 2023-07-06 0.790 0 +0
2023-07-07 2023-07-05 0.790 0 +0
2023-07-06 2023-07-04 0.760 0 +0
2023-07-05 2023-07-03 0.800 0 +0
2023-07-04 2023-06-30 0.760 0 +0
2023-07-03 2023-06-29 0.750 0 +0
2023-06-30 2023-06-28 0.750 0 +0
2023-06-29 2023-06-27 0.720 0 +0
2023-06-28 2023-06-26 0.760 0 +0
2023-06-27 2023-06-23 0.720 0 +0
2023-06-26 2023-06-21 0.740 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.710 0 +0
2023-06-20 2023-06-16 0.700 0 +0
2023-06-19 2023-06-15 0.690 0 +0
2023-06-16 2023-06-14 0.680 0 +0
2023-06-15 2023-06-13 0.690 0 +0
2023-06-14 2023-06-12 0.690 0 +0
2023-06-13 2023-06-09 0.650 0 +0
2023-06-12 2023-06-08 0.670 0 +0
2023-06-09 2023-06-07 0.650 0 +0
2023-06-08 2023-06-06 0.650 0 +0
2023-06-07 2023-06-05 0.650 0 +0
2023-06-06 2023-06-02 0.650 0 +0
2023-06-05 2023-06-01 0.650 0 +0
2023-06-02 2023-05-31 0.670 0 +0
2023-06-01 2023-05-30 0.670 0 +0
2023-05-31 2023-05-29 0.660 0 +0
2023-05-30 2023-05-25 0.650 0 +0
2023-05-29 2023-05-24 0.650 0 +0
2023-05-25 2023-05-23 0.680 0 +0
2023-05-24 2023-05-22 0.690 0 +0
2023-05-23 2023-05-19 0.690 0 +0
2023-05-22 2023-05-18 0.670 0 +0
2023-05-19 2023-05-17 0.670 0 +0
2023-05-18 2023-05-16 0.670 0 +0
2023-05-17 2023-05-15 0.650 0 +0
2023-05-16 2023-05-12 0.650 0 +0
2023-05-15 2023-05-11 0.650 0 +0
2023-05-12 2023-05-10 0.630 0 +0
2023-05-11 2023-05-09 0.630 0 +0
2023-05-10 2023-05-08 0.620 0 +0
2023-05-09 2023-05-05 0.640 0 +0
2023-05-08 2023-05-04 0.640 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.630 0 +0
2023-05-03 2023-04-28 0.630 0 +0
2023-05-02 2023-04-27 0.620 0 +0
2023-04-28 2023-04-26 0.620 0 +0
2023-04-27 2023-04-25 0.620 0 +0
2023-04-26 2023-04-24 0.630 0 +0
2023-04-25 2023-04-21 0.630 0 +0
2023-04-24 2023-04-20 0.630 0 +0
2023-04-21 2023-04-19 0.670 0 +0
2023-04-20 2023-04-18 0.660 0 +0
2023-04-19 2023-04-17 0.690 0 +0
2023-04-18 2023-04-14 0.690 0 +0
2023-04-17 2023-04-13 0.640 0 +0
2023-04-14 2023-04-12 0.670 0 +0
2023-04-13 2023-04-11 0.670 0 +0
2023-04-12 2023-04-06 0.660 0 +0
2023-04-11 2023-04-04 0.650 0 +0
2023-04-06 2023-04-03 0.640 0 +0
2023-04-04 2023-03-31 0.610 0 +0
2023-04-03 2023-03-30 0.650 0 +0
2023-03-31 2023-03-29 0.640 0 +0
2023-03-30 2023-03-28 0.630 0 +0
2023-03-29 2023-03-27 0.650 0 +0
2023-03-28 2023-03-24 0.650 0 +0
2023-03-27 2023-03-23 0.630 0 +0
2023-03-24 2023-03-22 0.620 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.640 0 +0
2023-03-21 2023-03-17 0.650 0 +0
2023-03-20 2023-03-16 0.640 0 +0
2023-03-17 2023-03-15 0.650 0 +0
2023-03-16 2023-03-14 0.620 0 +0
2023-03-15 2023-03-13 0.620 0 +0
2023-03-14 2023-03-10 0.640 0 +0
2023-03-13 2023-03-09 0.660 0 +0
2023-03-10 2023-03-08 0.640 0 +0
2023-03-09 2023-03-07 0.630 0 +0
2023-03-08 2023-03-06 0.610 0 +0
2023-03-07 2023-03-03 0.610 0 +0
2023-03-06 2023-03-02 0.580 0 +0
2023-03-03 2023-03-01 0.590 0 +0
2023-03-02 2023-02-28 0.580 0 +0
2023-03-01 2023-02-27 0.580 0 +0
2023-02-28 2023-02-24 0.590 0 +0
2023-02-27 2023-02-23 0.600 0 +0
2023-02-24 2023-02-22 0.600 0 +0
2023-02-23 2023-02-21 0.620 0 +0
2023-02-22 2023-02-20 0.610 0 +0
2023-02-21 2023-02-17 0.610 0 +0
2023-02-20 2023-02-16 0.610 0 +0
2023-02-17 2023-02-15 0.620 0 +0
2023-02-16 2023-02-14 0.620 0 +0
2023-02-15 2023-02-13 0.620 0 +0
2023-02-14 2023-02-10 0.610 0 +0
2023-02-13 2023-02-09 0.620 0 +0
2023-02-10 2023-02-08 0.620 0 +0
2023-02-09 2023-02-07 0.610 0 +0
2023-02-08 2023-02-06 0.630 0 +0
2023-02-07 2023-02-03 0.630 0 +0
2023-02-06 2023-02-02 0.620 0 +0
2023-02-03 2023-02-01 0.640 0 +0
2023-02-02 2023-01-31 0.640 0 +0
2023-02-01 2023-01-30 0.640 0 +0
2023-01-31 2023-01-27 0.620 0 +0
2023-01-30 2023-01-26 0.650 0 +0
2023-01-27 2023-01-20 0.630 0 +0
2023-01-26 2023-01-19 0.650 0 +0
2023-01-20 2023-01-18 0.640 0 +0
2023-01-19 2023-01-17 0.670 0 +0
2023-01-18 2023-01-16 0.630 0 +0
2023-01-17 2023-01-13 0.650 0 +0
2023-01-16 2023-01-12 0.630 0 +0
2023-01-13 2023-01-11 0.640 0 +0
2023-01-12 2023-01-10 0.650 0 +0
2023-01-11 2023-01-09 0.660 0 +0
2023-01-10 2023-01-06 0.670 0 +0
2023-01-09 2023-01-05 0.660 0 +0
2023-01-06 2023-01-04 0.650 0 +0
2023-01-05 2023-01-03 0.640 0 +0
2023-01-04 2022-12-30 0.650 0 +0
2023-01-03 2022-12-29 0.630 0 +0
2022-12-30 2022-12-28 0.630 0 +0
2022-12-29 2022-12-23 0.630 0 +0
2022-12-28 2022-12-22 0.630 0 +0
2022-12-23 2022-12-21 0.630 0 +0
2022-12-22 2022-12-20 0.630 0 +0
2022-12-21 2022-12-19 0.650 0 +0
2022-12-20 2022-12-16 0.650 0 +0
2022-12-19 2022-12-15 0.620 0 +0
2022-12-16 2022-12-14 0.630 0 +0
2022-12-15 2022-12-13 0.620 0 +0
2022-12-14 2022-12-12 0.620 0 +0
2022-12-13 2022-12-09 0.620 0 +0
2022-12-12 2022-12-08 0.610 0 +0
2022-12-09 2022-12-07 0.620 0 +0
2022-12-08 2022-12-06 0.630 0 +0
2022-12-07 2022-12-05 0.620 0 +0
2022-12-06 2022-12-02 0.630 0 +0
2022-12-05 2022-12-01 0.640 0 +0
2022-12-02 2022-11-30 0.650 0 +0
2022-12-01 2022-11-29 0.630 0 +0
2022-11-30 2022-11-28 0.680 0 +0
2022-11-29 2022-11-25 0.630 0 +0
2022-11-28 2022-11-24 0.640 0 +0
2022-11-25 2022-11-23 0.610 0 +0
2022-11-24 2022-11-22 0.630 0 +0
2022-11-23 2022-11-21 0.690 0 +0
2022-11-22 2022-11-18 0.690 0 +0
2022-11-21 2022-11-17 0.740 0 +0
2022-11-18 2022-11-16 0.760 0 +0
2022-11-17 2022-11-15 0.730 0 +0
2022-11-16 2022-11-14 0.730 0 +0
2022-11-15 2022-11-11 0.740 0 +0
2022-11-14 2022-11-10 0.720 0 +0
2022-11-11 2022-11-09 0.710 0 +0
2022-11-10 2022-11-08 0.680 0 +0
2022-11-09 2022-11-07 0.700 0 +0
2022-11-08 2022-11-04 0.710 0 +0
2022-11-07 2022-11-03 0.710 0 +0
2022-11-04 2022-11-02 0.700 0 +0
2022-11-03 2022-11-01 0.680 0 +0
2022-11-02 2022-10-31 0.680 0 +0
2022-11-01 2022-10-28 0.680 0 +0
2022-10-31 2022-10-27 0.670 0 +0
2022-10-28 2022-10-26 0.670 0 +0
2022-10-27 2022-10-25 0.650 0 +0
2022-10-26 2022-10-24 0.690 0 +0
2022-10-25 2022-10-21 0.690 0 +0
2022-10-24 2022-10-20 0.690 0 +0
2022-10-21 2022-10-19 0.700 0 +0
2022-10-20 2022-10-18 0.700 0 +0
2022-10-19 2022-10-17 0.680 0 +0
2022-10-18 2022-10-14 0.700 0 +0
2022-10-17 2022-10-13 0.700 0 +0
2022-10-14 2022-10-12 0.720 0 +0
2022-10-13 2022-10-11 0.700 0 +0
2022-10-12 2022-10-10 0.710 0 +0
2022-10-11 2022-10-07 0.760 0 +0
2022-10-10 2022-10-06 0.760 0 +0
2022-10-07 2022-10-05 0.750 0 +0
2022-10-06 2022-10-03 0.740 0 +0
2022-10-05 2022-09-30 0.770 0 +0
2022-10-03 2022-09-29 0.770 0 +0
2022-09-30 2022-09-28 0.800 0 +0
2022-09-29 2022-09-27 0.790 0 +0
2022-09-28 2022-09-26 0.800 0 +0
2022-09-27 2022-09-23 0.790 0 +0
2022-09-26 2022-09-22 0.810 0 +0
2022-09-23 2022-09-21 0.810 0 +0
2022-09-22 2022-09-20 0.790 0 +0
2022-09-21 2022-09-19 0.780 0 +0
2022-09-20 2022-09-16 0.780 0 +0
2022-09-19 2022-09-15 0.780 0 +0
2022-09-16 2022-09-14 0.750 0 +0
2022-09-15 2022-09-13 0.770 0 +0
2022-09-14 2022-09-09 0.780 0 +0
2022-09-13 2022-09-08 0.740 0 +0
2022-09-09 2022-09-07 0.750 0 +0
2022-09-08 2022-09-06 0.760 0 +0
2022-09-07 2022-09-05 0.800 0 +0
2022-09-06 2022-09-02 0.800 0 +0
2022-09-05 2022-09-01 0.790 0 +0
2022-09-02 2022-08-31 0.790 0 +0
2022-09-01 2022-08-30 0.820 0 +0
2022-08-31 2022-08-29 0.810 0 +0
2022-08-30 2022-08-26 0.800 0 +0
2022-08-29 2022-08-25 0.830 0 +0
2022-08-26 2022-08-24 0.820 0 +0
2022-08-25 2022-08-23 0.820 0 +0
2022-08-24 2022-08-22 0.800 0 +0
2022-08-23 2022-08-19 0.780 0 +0
2022-08-22 2022-08-18 0.780 0 +0
2022-08-19 2022-08-17 0.780 0 +0
2022-08-18 2022-08-16 0.780 0 +0
2022-08-17 2022-08-15 0.770 0 +0
2022-08-16 2022-08-12 0.760 0 +0
2022-08-15 2022-08-11 0.750 0 +0
2022-08-12 2022-08-10 0.740 0 +0
2022-08-11 2022-08-09 0.740 0 +0
2022-08-10 2022-08-08 0.760 0 +0
2022-08-09 2022-08-05 0.770 0 +0
2022-08-08 2022-08-04 0.750 0 +0
2022-08-05 2022-08-03 0.750 0 +0
2022-08-04 2022-08-02 0.710 0 +0
2022-08-03 2022-08-01 0.720 0 +0
2022-08-02 2022-07-29 0.700 0 +0
2022-08-01 2022-07-28 0.730 0 +0
2022-07-29 2022-07-27 0.710 0 +0
2022-07-28 2022-07-26 0.700 0 +0
2022-07-27 2022-07-25 0.700 0 +0
2022-07-26 2022-07-22 0.690 0 +0
2022-07-25 2022-07-21 0.680 0 +0
2022-07-22 2022-07-20 0.680 0 +0
2022-07-21 2022-07-19 0.680 0 +0
2022-07-20 2022-07-18 0.690 0 +0
2022-07-19 2022-07-15 0.650 0 +0
2022-07-18 2022-07-14 0.670 0 +0
2022-07-15 2022-07-13 0.680 0 +0
2022-07-14 2022-07-12 0.660 0 +0
2022-07-13 2022-07-11 0.630 0 +0
2022-07-12 2022-07-08 0.630 0 +0
2022-07-11 2022-07-07 0.640 0 +0
2022-07-08 2022-07-06 0.630 0 +0
2022-07-07 2022-07-05 0.650 0 +0
2022-07-06 2022-07-04 0.660 0 +0
2022-07-05 2022-06-30 0.600 0 +0
2022-07-04 2022-06-29 0.620 0 +0
2022-06-30 2022-06-28 0.600 0 +0
2022-06-29 2022-06-27 0.600 0 +0
2022-06-28 2022-06-24 0.580 0 +0
2022-06-27 2022-06-23 0.580 0 +0
2022-06-24 2022-06-22 0.590 0 +0
2022-06-23 2022-06-21 0.570 0 +0
2022-06-22 2022-06-20 0.590 0 +0
2022-06-21 2022-06-17 0.590 0 +0
2022-06-20 2022-06-16 0.580 0 +0
2022-06-17 2022-06-15 0.580 0 +0
2022-06-16 2022-06-14 0.620 0 +0
2022-06-15 2022-06-13 0.670 0 +0
2022-06-14 2022-06-10 0.660 0 +0
2022-06-13 2022-06-09 0.640 0 +0
2022-06-10 2022-06-08 0.660 0 +0
2022-06-09 2022-06-07 0.640 0 +0
2022-06-08 2022-06-06 0.650 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.650 0 +0
2022-06-02 2022-05-31 0.640 0 +0
2022-06-01 2022-05-30 0.620 0 +0
2022-05-31 2022-05-27 0.620 0 +0
2022-05-30 2022-05-26 0.610 0 +0
2022-05-27 2022-05-25 0.620 0 +0
2022-05-26 2022-05-24 0.600 0 +0
2022-05-25 2022-05-23 0.600 0 +0
2022-05-24 2022-05-20 0.650 0 +0
2022-05-23 2022-05-19 0.660 0 +0
2022-05-20 2022-05-18 0.660 0 +0
2022-05-19 2022-05-17 0.640 0 +0
2022-05-18 2022-05-16 0.670 0 +0
2022-05-17 2022-05-13 0.680 0 +0
2022-05-16 2022-05-12 0.680 0 +0
2022-05-13 2022-05-11 0.650 0 +0
2022-05-12 2022-05-10 0.660 0 +0
2022-05-11 2022-05-06 0.670 0 +0
2022-05-10 2022-05-05 0.740 0 +0
2022-05-06 2022-05-04 0.760 0 +0
2022-05-05 2022-05-03 0.750 0 +0
2022-05-04 2022-04-29 0.750 0 +0
2022-05-03 2022-04-28 0.740 0 +0
2022-04-29 2022-04-27 0.760 0 +0
2022-04-28 2022-04-26 0.780 0 +0
2022-04-27 2022-04-25 0.780 0 +0
2022-04-26 2022-04-22 0.770 0 +0
2022-04-25 2022-04-21 0.740 0 +0
2022-04-22 2022-04-20 0.780 0 +0
2022-04-21 2022-04-19 0.770 0 +0
2022-04-20 2022-04-14 0.770 0 +0
2022-04-19 2022-04-13 0.800 0 +0
2022-04-14 2022-04-12 0.790 0 +0
2022-04-13 2022-04-11 0.800 0 +0
2022-04-12 2022-04-08 0.800 0 +0
2022-04-11 2022-04-07 0.800 0 +0
2022-04-08 2022-04-06 0.810 0 +0
2022-04-07 2022-04-04 0.800 0 +0
2022-04-06 2022-04-01 0.830 0 +0
2022-04-04 2022-03-31 0.800 0 +0
2022-04-01 2022-03-30 0.800 0 +0
2022-03-31 2022-03-29 0.820 0 +0
2022-03-30 2022-03-28 0.790 0 +0
2022-03-29 2022-03-25 0.800 0 +0
2022-03-28 2022-03-24 0.790 0 +0
2022-03-25 2022-03-23 0.830 0 +0
2022-03-24 2022-03-22 0.840 0 +0
2022-03-23 2022-03-21 0.840 0 +0
2022-03-22 2022-03-18 0.840 0 +0
2022-03-21 2022-03-17 0.850 0 +0
2022-03-18 2022-03-16 0.810 0 +0
2022-03-17 2022-03-15 0.790 0 +0
2022-03-16 2022-03-14 0.840 0 +0
2022-03-15 2022-03-11 0.850 0 +0
2022-03-14 2022-03-10 0.870 0 +0
2022-03-11 2022-03-09 0.870 0 +0
2022-03-10 2022-03-08 0.880 0 +0
2022-03-09 2022-03-07 0.870 0 +0
2022-03-08 2022-03-04 0.910 0 +0
2022-03-07 2022-03-03 0.910 0 +0
2022-03-04 2022-03-02 0.900 0 +0
2022-03-03 2022-03-01 0.920 0 +0
2022-03-02 2022-02-28 0.920 0 +0
2022-03-01 2022-02-25 0.910 0 +0
2022-02-28 2022-02-24 0.910 0 +0
2022-02-25 2022-02-23 0.920 0 +0
2022-02-24 2022-02-22 0.910 0 +0
2022-02-23 2022-02-21 0.910 0 +0
2022-02-22 2022-02-18 0.910 0 +0
2022-02-21 2022-02-17 0.920 0 +0
2022-02-18 2022-02-16 0.910 0 +0
2022-02-17 2022-02-15 0.900 0 +0
2022-02-16 2022-02-14 0.890 0 +0
2022-02-15 2022-02-11 0.890 0 +0
2022-02-14 2022-02-10 0.890 0 +0
2022-02-11 2022-02-09 0.910 0 +0
2022-02-10 2022-02-08 0.900 0 +0
2022-02-09 2022-02-07 0.900 0 +0
2022-02-08 2022-02-04 0.880 0 +0
2022-02-07 2022-01-31 0.900 0 +0
2022-02-04 2022-01-27 0.900 0 +0
2022-01-28 2022-01-26 0.880 0 +0
2022-01-27 2022-01-25 0.880 0 +0
2022-01-26 2022-01-24 0.910 0 +0
2022-01-25 2022-01-21 0.940 0 +0
2022-01-24 2022-01-20 0.920 0 +0
2022-01-21 2022-01-19 0.910 0 +0
2022-01-20 2022-01-18 0.890 0 +0
2022-01-19 2022-01-17 0.880 0 +0
2022-01-18 2022-01-14 0.890 0 +0
2022-01-17 2022-01-13 0.890 0 +0
2022-01-14 2022-01-12 0.900 0 +0
2022-01-13 2022-01-11 0.880 0 +0
2022-01-12 2022-01-10 0.940 0 +0
2022-01-11 2022-01-07 0.960 0 +0
2022-01-10 2022-01-06 0.950 0 +0
2022-01-07 2022-01-05 0.940 0 +0
2022-01-06 2022-01-04 0.980 0 +0
2022-01-05 2022-01-03 0.930 0 +0
2022-01-04 2021-12-31 0.920 0 +0
2022-01-03 2021-12-29 0.980 0 +0
2021-12-30 2021-12-28 1.010 0 +0
2021-12-29 2021-12-24 0.990 0 +0
2021-12-28 2021-12-22 0.980 0 +0
2021-12-23 2021-12-21 0.990 0 +0
2021-12-22 2021-12-20 0.980 0 +0
2021-12-21 2021-12-17 0.990 0 +0
2021-12-20 2021-12-16 0.960 0 +0
2021-12-17 2021-12-15 0.970 0 +0
2021-12-16 2021-12-14 0.960 0 +0
2021-12-15 2021-12-13 0.920 0 +0
2021-12-14 2021-12-10 0.870 0 +0
2021-12-13 2021-12-09 0.860 0 +0
2021-12-10 2021-12-08 0.840 0 +0
2021-12-09 2021-12-07 0.830 0 +0
2021-12-08 2021-12-06 0.830 0 +0
2021-12-07 2021-12-03 0.830 0 +0
2021-12-06 2021-12-02 0.800 0 +0
2021-12-03 2021-12-01 0.800 0 +0
2021-12-02 2021-11-30 0.800 0 +0
2021-12-01 2021-11-29 0.810 0 +0
2021-11-30 2021-11-26 0.790 0 +0
2021-11-29 2021-11-25 0.790 0 +0
2021-11-26 2021-11-24 0.780 0 +0
2021-11-25 2021-11-23 0.770 0 +0
2021-11-24 2021-11-22 0.780 0 +0
2021-11-23 2021-11-19 0.730 0 +0
2021-11-22 2021-11-18 0.710 0 +0
2021-11-19 2021-11-17 0.630 0 +0
2021-11-18 2021-11-16 0.620 0 +0
2021-11-17 2021-11-15 0.610 0 +0
2021-11-16 2021-11-12 0.610 0 +0
2021-11-15 2021-11-11 0.610 0 +0
2021-11-12 2021-11-10 0.600 0 +0
2021-11-11 2021-11-09 0.610 0 +0
2021-11-10 2021-11-08 0.640 0 +0
2021-11-09 2021-11-05 0.610 0 +0
2021-11-08 2021-11-04 0.620 0 +0
2021-11-05 2021-11-03 0.610 0 +0
2021-11-04 2021-11-02 0.690 0 +0
2021-11-03 2021-11-01 0.530 0 +0
2021-11-02 2021-10-29 0.510 0 +0
2021-11-01 2021-10-28 0.500 0 +0
2021-10-29 2021-10-27 0.500 0 +0
2021-10-28 2021-10-26 0.510 0 +0
2021-10-27 2021-10-25 0.500 0 +0
2021-10-26 2021-10-22 0.485 0 +0
2021-10-25 2021-10-21 0.470 0 +0
2021-10-22 2021-10-20 0.500 0 +0
2021-10-21 2021-10-19 0.480 0 +0
2021-10-20 2021-10-18 0.445 0 +0
2021-10-19 2021-10-15 0.435 0 +0
2021-10-18 2021-10-12 0.425 0 +0
2021-10-15 2021-10-11 0.425 0 +0
2021-10-12 2021-10-08 0.420 0 +0
2021-10-11 2021-10-07 0.420 0 +0
2021-10-08 2021-10-06 0.430 0 +0
2021-10-07 2021-10-05 0.405 0 +0
2021-10-06 2021-10-04 0.410 0 +0
2021-10-05 2021-09-30 0.410 0 +0
2021-10-04 2021-09-29 0.410 0 +0
2021-09-30 2021-09-28 0.405 0 +0
2021-09-29 2021-09-27 0.415 0 +0
2021-09-28 2021-09-24 0.410 0 +0
2021-09-27 2021-09-23 0.415 0 +0
2021-09-24 2021-09-21 0.415 0 +0
2021-09-23 2021-09-20 0.405 0 +0
2021-09-21 2021-09-17 0.395 0 +0
2021-09-20 2021-09-16 0.370 0 +0
2021-09-17 2021-09-15 0.370 0 +0
2021-09-16 2021-09-14 0.365 0 +0
2021-09-15 2021-09-13 0.370 0 +0
2021-09-14 2021-09-10 0.375 0 +0
2021-09-13 2021-09-09 0.390 0 +0
2021-09-10 2021-09-08 0.395 0 +0
2021-09-09 2021-09-07 0.395 0 +0
2021-09-08 2021-09-06 0.400 0 +0
2021-09-07 2021-09-03 0.400 0 +0
2021-09-06 2021-09-02 0.405 0 +0
2021-09-03 2021-09-01 0.410 0 +0
2021-09-02 2021-08-31 0.405 0 +0
2021-09-01 2021-08-30 0.410 0 +0
2021-08-31 2021-08-27 0.390 0 +0
2021-08-30 2021-08-26 0.405 0 +0
2021-08-27 2021-08-25 0.420 0 +0
2021-08-26 2021-08-24 0.400 0 +0
2021-08-25 2021-08-23 0.400 0 +0
2021-08-24 2021-08-20 0.400 0 +0
2021-08-23 2021-08-19 0.400 0 +0
2021-08-20 2021-08-18 0.405 0 +0
2021-08-19 2021-08-17 0.410 0 +0
2021-08-18 2021-08-16 0.405 0 +0
2021-08-17 2021-08-13 0.410 0 +0
2021-08-16 2021-08-12 0.410 0 +0
2021-08-13 2021-08-11 0.410 0 +0
2021-08-12 2021-08-10 0.410 0 +0
2021-08-11 2021-08-09 0.405 0 +0
2021-08-10 2021-08-06 0.400 0 +0
2021-08-09 2021-08-05 0.405 0 +0
2021-08-06 2021-08-04 0.405 0 +0
2021-08-05 2021-08-03 0.400 0 +0
2021-08-04 2021-08-02 0.410 0 +0
2021-08-03 2021-07-30 0.410 0 +0
2021-08-02 2021-07-29 0.415 0 +0
2021-07-30 2021-07-28 0.405 0 +0
2021-07-29 2021-07-27 0.390 0 +0
2021-07-28 2021-07-26 0.390 0 +0
2021-07-27 2021-07-23 0.395 0 +0
2021-07-26 2021-07-22 0.405 0 +0
2021-07-23 2021-07-21 0.415 0 +0
2021-07-22 2021-07-20 0.425 0 +0
2021-07-21 2021-07-19 0.520 0 +0
2021-07-20 2021-07-16 0.530 0 +0
2021-07-19 2021-07-15 0.550 0 +0
2021-07-16 2021-07-14 0.540 0 +0
2021-07-15 2021-07-13 0.540 0 +0
2021-07-14 2021-07-12 0.540 0 +0
2021-07-13 2021-07-09 0.530 0 +0
2021-07-12 2021-07-08 0.540 0 +0
2021-07-09 2021-07-07 0.540 0 +0
2021-07-08 2021-07-06 0.540 0 +0
2021-07-07 2021-07-05 0.540 0 +0
2021-07-06 2021-07-02 0.550 0 +0
2021-07-05 2021-06-30 0.540 0 +0
2021-07-02 2021-06-29 0.540 0 +0
2021-06-30 2021-06-28 0.540 0 +0
2021-06-29 2021-06-25 0.550 0 +0
2021-06-28 2021-06-24 0.530 0 +0
2021-06-25 2021-06-23 0.540 0 +0
2021-06-24 2021-06-22 0.540 0 +0
2021-06-23 2021-06-21 0.540 0 +0
2021-06-22 2021-06-18 0.560 0 +0
2021-06-21 2021-06-17 0.580 0 +0
2021-06-18 2021-06-16 0.580 0 +0
2021-06-17 2021-06-15 0.540 0 +0
2021-06-16 2021-06-11 0.520 0 +0
2021-06-15 2021-06-10 0.510 0 +0
2021-06-11 2021-06-09 0.540 0 +0
2021-06-10 2021-06-08 0.520 0 +0
2021-06-09 2021-06-07 0.550 0 +0
2021-06-08 2021-06-04 0.550 0 +0
2021-06-07 2021-06-03 0.540 0 +0
2021-06-04 2021-06-02 0.540 0 +0
2021-06-03 2021-06-01 0.560 0 +0
2021-06-02 2021-05-31 0.570 0 +0
2021-06-01 2021-05-28 0.560 0 +0
2021-05-31 2021-05-27 0.500 0 +0
2021-05-28 2021-05-26 0.410 0 +0
2021-05-27 2021-05-25 0.415 0 +0
2021-05-26 2021-05-24 0.410 0 +0
2021-05-25 2021-05-21 0.425 0 +0
2021-05-24 2021-05-20 0.415 0 +0
2021-05-21 2021-05-18 0.405 0 +0
2021-05-20 2021-05-17 0.415 0 +0
2021-05-18 2021-05-14 0.405 0 +0
2021-05-17 2021-05-13 0.410 0 +0
2021-05-14 2021-05-12 0.420 0 +0
2021-05-13 2021-05-11 0.395 0 -20,000
2021-05-03 2021-04-29 0.420 20,000 -41,492,000 0.00% 8,400
2021-04-29 2021-04-27 0.415 41,512,000 -2,000 1.05% 17,227,480
2021-04-27 2021-04-23 0.405 41,514,000 -10,000 1.05% 16,813,170
2021-04-19 2021-04-15 0.430 41,524,000 -12,000 1.05% 17,855,320
2021-04-16 2021-04-14 0.410 41,536,000 +14,310,000 1.05% 17,029,760
2021-04-12 2021-04-08 0.420 27,226,000 -40,000 0.69% 11,434,920
2021-03-15 2021-03-11 0.435 27,266,000 -4,000 0.69% 11,860,710
2021-03-03 2021-03-01 0.510 27,270,000 +1,680,000 0.69% 13,907,700
2021-02-25 2021-02-23 0.620 25,590,000 -4,000 0.65% 15,865,800
2021-02-10 2021-02-08 0.660 25,594,000 -10,000 0.65% 16,892,040
2021-02-02 2021-01-29 0.650 25,604,000 -6,000 0.65% 16,642,600
2020-12-28 2020-12-22 0.710 25,610,000 +3,000,000 0.65% 18,183,100
2020-10-30 2020-10-28 1.080 22,610,000 +4,000 0.57% 24,418,800
2020-09-18 2020-09-16 1.170 22,606,000 +2,000 0.57% 26,449,020
2020-08-28 2020-08-26 1.210 22,604,000 +2,000 0.57% 27,350,840
2020-06-22 2020-06-18 1.200 22,602,000 +14,000 0.57% 27,122,400
2020-06-18 2020-06-16 1.190 22,588,000 +64,000 0.57% 26,879,720
2020-05-22 2020-05-20 1.130 22,524,000 +24,000 0.57% 25,452,120
2020-05-13 2020-05-11 1.170 22,500,000 +82,000 0.57% 26,325,000
2020-05-06 2020-05-04 1.140 22,418,000 +70,000 0.57% 25,556,520
2020-05-04 2020-04-28 1.150 22,348,000 +16,000 0.56% 25,700,200
2020-04-29 2020-04-27 1.120 22,332,000 +118,000 0.56% 25,011,840
2020-04-28 2020-04-24 1.120 22,214,000 +66,000 0.56% 24,879,680
2020-04-27 2020-04-23 1.120 22,148,000 +24,000 0.56% 24,805,760
2020-04-20 2020-04-16 1.130 22,124,000 +50,000 0.56% 25,000,120
2020-04-16 2020-04-14 1.140 22,074,000 +12,000 0.56% 25,164,360
2020-04-15 2020-04-09 1.160 22,062,000 +82,000 0.56% 25,591,920
2020-04-07 2020-04-03 1.200 21,980,000 +38,000 0.56% 26,376,000
2020-04-01 2020-03-30 1.260 21,942,000 +10,000 0.55% 27,646,920
2020-03-27 2020-03-25 1.180 21,932,000 +76,000 0.55% 25,879,760
2020-03-26 2020-03-24 1.110 21,856,000 +190,000 0.55% 24,260,160
2020-03-25 2020-03-23 1.080 21,666,000 +140,000 0.55% 23,399,280
2020-03-20 2020-03-18 1.170 21,526,000 +1,300,000 0.54% 25,185,420
2020-01-14 2020-01-10 1.390 20,226,000 +20,000 0.51% 28,114,140
2020-01-13 2020-01-09 1.350 20,206,000 +10,000 0.51% 27,278,100
2020-01-10 2020-01-08 1.310 20,196,000 +8,000 0.51% 26,456,760
2020-01-06 2020-01-02 1.280 20,188,000 +86,000 0.51% 25,840,640
2019-12-19 2019-12-17 1.250 20,102,000 -6,000 0.51% 25,127,500
2019-11-28 2019-11-26 1.310 20,108,000 +90,000 0.51% 26,341,480
2019-10-29 2019-10-25 1.250 20,018,000 +100,000 0.51% 25,022,500
2019-10-24 2019-10-22 1.280 19,918,000 +96,000 0.50% 25,495,040
2019-10-23 2019-10-21 1.330 19,822,000 +170,000 0.50% 26,363,260
2019-10-03 2019-09-30 1.450 19,652,000 +120,000 0.50% 28,495,400
2019-10-02 2019-09-27 1.400 19,532,000 +100,000 0.49% 27,344,800
2019-09-25 2019-09-23 1.440 19,432,000 +100,000 0.49% 27,982,080
2019-09-24 2019-09-20 1.450 19,332,000 +200,000 0.49% 28,031,400
2019-09-19 2019-09-17 1.450 19,132,000 +8,000,000 0.48% 27,741,400
2019-05-10 2019-05-08 1.640 11,132,000 -8,000 0.28% 18,256,480
2019-04-08 2019-04-03 1.780 11,140,000 -36,000 0.28% 19,829,200
2019-04-03 2019-04-01 1.600 11,176,000 -14,000 0.28% 17,881,600
2019-04-02 2019-03-29 1.540 11,190,000 -22,000 0.28% 17,232,600
2018-10-24 2018-10-22 1.870 11,212,000 -10,000 0.29% 20,966,440
2018-10-23 2018-10-19 1.840 11,222,000 +4,000 0.29% 20,648,480
2018-08-07 2018-08-03 2.270 11,218,000 -20,000 0.29% 25,464,860
2018-07-03 2018-06-28 2.070 11,238,000 -92,000 0.29% 23,262,660
2018-06-29 2018-06-27 2.100 11,330,000 -500,000 0.29% 23,793,000
2018-06-26 2018-06-22 2.150 11,830,000 -108,000 0.30% 25,434,500
2018-06-22 2018-06-20 2.250 11,938,000 -150,000 0.31% 26,860,500
2018-06-21 2018-06-19 2.280 12,088,000 -150,000 0.31% 27,560,640
2018-05-25 2018-05-23 2.230 12,238,000 -14,000 0.31% 27,290,740
2018-05-24 2018-05-21 2.200 12,252,000 -6,000 0.31% 26,954,400
2018-04-10 2018-04-06 2.210 12,258,000 -200,000 0.31% 27,090,180
2018-01-25 2018-01-23 2.190 12,458,000 -4,000 0.32% 27,283,020
2017-12-19 2017-12-15 2.020 12,462,000 -18,000 0.32% 25,173,240
2017-12-08 2017-12-06 1.990 12,480,000 +18,000 0.32% 24,835,200
2017-12-07 2017-12-05 2.060 12,462,000 -500,000 0.32% 25,671,720
2017-12-05 2017-12-01 2.180 12,962,000 -340,000 0.33% 28,257,160
2017-12-01 2017-11-29 2.190 13,302,000 -60,000 0.34% 29,131,380
2017-11-30 2017-11-28 2.230 13,362,000 +400,000 0.34% 29,797,260
2017-11-28 2017-11-24 2.050 12,962,000 -10,000 0.33% 26,572,100
2017-11-06 2017-11-02 1.960 12,972,000 -20,000 0.33% 25,425,120
2017-11-03 2017-11-01 2.000 12,992,000 +20,000 0.33% 25,984,000
2017-04-24 2017-04-20 1.900 12,972,000 -6,000 0.33% 24,646,800
2017-03-27 2017-03-23 1.880 12,978,000 -14,000 0.33% 24,398,640
2017-02-09 2017-02-07 1.930 12,992,000 -2,000 0.33% 25,074,560
2016-12-30 2016-12-28 1.630 12,994,000 +10,000 0.33% 21,180,220
2016-11-11 2016-11-09 1.980 12,984,000 +10,000 0.33% 25,708,320
2016-10-07 2016-10-05 2.140 12,974,000 +400,000 0.33% 27,764,360
2016-09-07 2016-09-05 1.970 12,574,000 +152,000 0.32% 24,770,780
2016-08-29 2016-08-25 1.940 12,422,000 +148,000 0.32% 24,098,680
2016-08-15 2016-08-11 1.980 12,274,000 +2,800,000 0.32% 24,302,520
2016-06-21 2016-06-17 1.950 9,474,000 +10,000 0.24% 18,474,300
2016-06-20 2016-06-16 1.900 9,464,000 -8,000 0.24% 17,981,600
2016-05-04 2016-04-29 1.930 9,472,000 -10,000 0.24% 18,280,960
2016-02-24 2016-02-22 1.810 9,482,000 -8,000 0.24% 17,162,420
2016-02-23 2016-02-19 1.760 9,490,000 -2,000 0.24% 16,702,400
2015-12-15 2015-12-11 1.900 9,492,000 +20,000 0.24% 18,034,800
2015-08-24 2015-08-20 1.580 9,472,000 +100,000 0.24% 14,965,760
2015-08-14 2015-08-12 1.590 9,372,000 +10,000 0.24% 14,901,480
2015-07-29 2015-07-27 1.660 9,362,000 -34,000 0.24% 15,540,920
2015-07-22 2015-07-20 1.800 9,396,000 +34,000 0.24% 16,912,800
2015-07-15 2015-07-13 1.820 9,362,000 +10,000 0.24% 17,038,840
2015-07-02 2015-06-29 1.880 9,352,000 -260,000 0.24% 17,581,760
2015-06-18 2015-06-16 2.140 9,612,000 +20,000 0.25% 20,569,680
2015-06-17 2015-06-15 2.160 9,592,000 +20,000 0.25% 20,718,720
2015-06-16 2015-06-12 2.180 9,572,000 +20,000 0.25% 20,866,960
2015-05-28 2015-05-26 2.680 9,552,000 +30,000 0.25% 25,599,360
2015-05-22 2015-05-20 2.850 9,522,000 +50,000 0.24% 27,137,700
2015-05-21 2015-05-19 2.720 9,472,000 +146,000 0.24% 25,763,840
2015-05-20 2015-05-18 2.840 9,326,000 +170,000 0.24% 26,485,840
2015-05-14 2015-05-12 2.120 9,156,000 +400,000 0.24% 19,410,720
2015-05-13 2015-05-11 2.180 8,756,000 +70,000 0.22% 19,088,080
2015-05-11 2015-05-07 2.130 8,686,000 -8,000 0.22% 18,501,180
2015-05-07 2015-05-05 2.190 8,694,000 +300,000 0.22% 19,039,860
2015-05-06 2015-05-04 2.040 8,394,000 +230,000 0.22% 17,123,760
2015-05-05 2015-04-30 2.120 8,164,000 +200,000 0.21% 17,307,680
2015-04-30 2015-04-28 2.250 7,964,000 +30,000 0.20% 17,919,000
2015-04-28 2015-04-24 2.280 7,934,000 -20,000 0.20% 18,089,520
2015-04-27 2015-04-23 2.250 7,954,000 +400,000 0.20% 17,896,500
2015-04-24 2015-04-22 2.300 7,554,000 +550,000 0.19% 17,374,200
2015-04-21 2015-04-17 2.300 7,004,000 -10,000 0.18% 16,109,200
2015-04-10 2015-04-08 2.360 7,014,000 +160,000 0.18% 16,553,040
2015-04-08 2015-04-01 2.170 6,854,000 -10,000 0.18% 14,873,180
2015-03-26 2015-03-24 2.100 6,864,000 +6,000 0.18% 14,414,400
2015-03-25 2015-03-23 2.260 6,858,000 +18,000 0.18% 15,499,080
2015-03-23 2015-03-19 2.190 6,840,000 -10,000 0.18% 14,979,600
2015-03-18 2015-03-16 2.090 6,850,000 -100,000 0.18% 14,316,500
2015-03-16 2015-03-12 1.960 6,950,000 +40,000 0.18% 13,622,000
2015-03-10 2015-03-06 1.830 6,910,000 -180,000 0.18% 12,645,300
2015-02-26 2015-02-24 1.740 7,090,000 +200,000 0.18% 12,336,600
2015-02-23 2015-02-16 1.670 6,890,000 -10,000 0.18% 11,506,300
2015-02-17 2015-02-13 1.700 6,900,000 +200,000 0.18% 11,730,000
2015-02-12 2015-02-10 1.650 6,700,000 +300,000 0.17% 11,055,000
2015-02-06 2015-02-04 1.650 6,400,000 +200,000 0.16% 10,560,000
2015-02-02 2015-01-29 1.660 6,200,000 +302,000 0.16% 10,292,000
2015-01-30 2015-01-28 1.710 5,898,000 -180,000 0.15% 10,085,580
2015-01-29 2015-01-27 1.690 6,078,000 +170,000 0.16% 10,271,820
2015-01-28 2015-01-26 1.660 5,908,000 +100,000 0.15% 9,807,280
2015-01-27 2015-01-23 1.650 5,808,000 +20,000 0.15% 9,583,200
2015-01-22 2015-01-20 1.570 5,788,000 -10,000 0.15% 9,087,160
2015-01-12 2015-01-08 1.550 5,798,000 +198,000 0.15% 8,986,900
2015-01-06 2015-01-02 1.570 5,600,000 +300,000 0.14% 8,792,000
2014-12-22 2014-12-18 1.480 5,300,000 -60,000 0.14% 7,844,000
2014-12-19 2014-12-17 1.480 5,360,000 -60,000 0.14% 7,932,800
2014-12-17 2014-12-15 1.510 5,420,000 +150,000 0.14% 8,184,200
2014-12-15 2014-12-11 1.500 5,270,000 -8,000 0.14% 7,905,000
2014-12-12 2014-12-10 1.510 5,278,000 +276,000 0.14% 7,969,780
2014-12-10 2014-12-08 1.480 5,002,000 +148,000 0.13% 7,402,960
2014-12-08 2014-12-04 1.580 4,854,000 +10,000 0.12% 7,669,320
2014-11-26 2014-11-24 1.760 4,844,000 -2,000 0.12% 8,525,440
2014-11-20 2014-11-18 1.740 4,846,000 -120,000 0.12% 8,432,040
2014-11-19 2014-11-17 1.710 4,966,000 -12,000 0.13% 8,491,860
2014-11-17 2014-11-13 1.760 4,978,000 +20,000 0.13% 8,761,280
2014-11-12 2014-11-10 1.700 4,958,000 -10,000 0.13% 8,428,600
2014-11-11 2014-11-07 1.690 4,968,000 -300,000 0.13% 8,395,920
2014-11-10 2014-11-06 1.630 5,268,000 +300,000 0.14% 8,586,840
2014-11-07 2014-11-05 1.550 4,968,000 +246,000 0.13% 7,700,400
2014-11-05 2014-11-03 1.540 4,722,000 -10,000 0.12% 7,271,880
2014-11-04 2014-10-31 1.480 4,732,000 -20,000 0.12% 7,003,360
2014-10-27 2014-10-23 1.440 4,752,000 -20,000 0.12% 6,842,880
2014-10-24 2014-10-22 1.470 4,772,000 +20,000 0.12% 7,014,840
2014-10-20 2014-10-16 1.420 4,752,000 -20,000 0.12% 6,747,840
2014-10-10 2014-10-08 1.420 4,772,000 +30,000 0.12% 6,776,240
2014-10-03 2014-09-29 1.510 4,742,000 +20,000 0.12% 7,160,420
2014-09-29 2014-09-25 1.640 4,722,000 +10,000 0.12% 7,744,080
2014-09-25 2014-09-23 1.660 4,712,000 +2,000 0.12% 7,821,920
2014-09-22 2014-09-18 1.730 4,710,000 +354,000 0.12% 8,148,300
2014-09-08 2014-09-04 1.730 4,356,000 +8,000 0.11% 7,535,880
2014-09-03 2014-09-01 1.690 4,348,000 +270,000 0.11% 7,348,120
2014-09-02 2014-08-29 1.700 4,078,000 +200,000 0.10% 6,932,600
2014-08-29 2014-08-27 1.700 3,878,000 -350,000 0.10% 6,592,600
2014-08-25 2014-08-21 1.760 4,228,000 -48,000 0.11% 7,441,280
2014-08-21 2014-08-19 1.780 4,276,000 +10,000 0.11% 7,611,280
2014-08-15 2014-08-13 1.830 4,266,000 -20,000 0.11% 7,806,780
2014-08-14 2014-08-12 1.840 4,286,000 -300,000 0.11% 7,886,240
2014-08-13 2014-08-11 1.790 4,586,000 -22,000 0.12% 8,208,940
2014-08-12 2014-08-08 1.770 4,608,000 +48,000 0.12% 8,156,160
2014-08-08 2014-08-06 1.650 4,560,000 +140,000 0.12% 7,524,000
2014-08-05 2014-08-01 1.630 4,420,000 +200,000 0.11% 7,204,600
2014-08-01 2014-07-30 1.630 4,220,000 -140,000 0.11% 6,878,600
2014-07-30 2014-07-28 1.670 4,360,000 +272,000 0.11% 7,281,200
2014-07-29 2014-07-25 1.470 4,088,000 +100,000 0.11% 6,009,360
2014-07-28 2014-07-24 1.470 3,988,000 +300,000 0.10% 5,862,360
2014-07-25 2014-07-23 1.480 3,688,000 +118,000 0.09% 5,458,240
2014-07-22 2014-07-18 1.440 3,570,000 +350,000 0.09% 5,140,800
2014-07-15 2014-07-11 1.540 3,220,000 +210,000 0.08% 4,958,800
2014-07-14 2014-07-10 1.510 3,010,000 +300,000 0.08% 4,545,100
2014-07-11 2014-07-09 1.500 2,710,000 -20,000 0.07% 4,065,000
2014-07-10 2014-07-08 1.540 2,730,000 +512,000 0.07% 4,204,200
2014-07-09 2014-07-07 1.540 2,218,000 +20,000 0.06% 3,415,720
2014-07-08 2014-07-04 1.560 2,198,000 +38,000 0.06% 3,428,880
2014-07-04 2014-07-02 1.600 2,160,000 +20,000 0.06% 3,456,000
2014-07-03 2014-06-30 1.520 2,140,000 -50,000 0.05% 3,252,800
2014-06-26 2014-06-24 1.710 2,190,000 +20,000 0.06% 3,744,900
2014-06-25 2014-06-23 1.680 2,170,000 +20,000 0.06% 3,645,600
2014-06-19 2014-06-17 1.780 2,150,000 +30,000 0.06% 3,827,000
2014-06-17 2014-06-13 1.810 2,120,000 -20,000 0.05% 3,837,200
2014-06-16 2014-06-12 1.850 2,140,000 +60,000 0.05% 3,959,000
2014-06-13 2014-06-11 1.480 2,080,000 +8,000 0.05% 3,078,400
2014-06-04 2014-05-30 1.550 2,072,000 +124,000 0.05% 3,211,600
2014-06-03 2014-05-29 1.490 1,948,000 +250,000 0.05% 2,902,520
2014-05-26 2014-05-22 1.650 1,698,000 +2,000 0.04% 2,801,700
2014-05-23 2014-05-21 1.640 1,696,000 -750,000 0.04% 2,781,440
2014-05-22 2014-05-20 1.480 2,446,000 -600,000 0.06% 3,620,080
2014-05-21 2014-05-19 1.310 3,046,000 +300,000 0.08% 3,990,260
2014-05-19 2014-05-15 1.360 2,746,000 +50,000 0.07% 3,734,560
2014-05-14 2014-05-12 1.230 2,696,000 +136,000 0.07% 3,316,080
2014-05-13 2014-05-09 1.140 2,560,000 +330,000 0.07% 2,918,400
2014-05-12 2014-05-08 1.150 2,230,000 +112,000 0.06% 2,564,500
2014-05-09 2014-05-07 1.210 2,118,000 +252,000 0.05% 2,562,780
2014-05-08 2014-05-05 1.240 1,866,000 +100,000 0.05% 2,313,840
2014-05-07 2014-05-02 1.210 1,766,000 -30,000 0.05% 2,136,860
2014-05-02 2014-04-29 1.280 1,796,000 +150,000 0.05% 2,298,880
2014-04-30 2014-04-28 1.270 1,646,000 +330,000 0.04% 2,090,420
2014-04-25 2014-04-23 1.530 1,316,000 +400,000 0.03% 2,013,480
2014-04-17 2014-04-15 1.360 916,000 +200,000 0.02% 1,245,760
2014-04-16 2014-04-14 1.360 716,000 +300,000 0.02% 973,760
2014-04-14 2014-04-10 1.530 416,000 -8,000 0.01% 636,480
2014-04-04 2014-04-02 1.570 424,000 -10,000 0.01% 665,680
2014-03-25 2014-03-21 1.760 434,000 +10,000 0.01% 763,840
2014-03-21 2014-03-19 1.900 424,000 -196,000 0.01% 805,600
2014-03-17 2014-03-13 1.900 620,000 -32,000 0.02% 1,178,000
2014-03-14 2014-03-12 2.030 652,000 +10,000 0.02% 1,323,560
2014-03-13 2014-03-11 2.140 642,000 +28,000 0.02% 1,373,880
2014-03-11 2014-03-07 2.210 614,000 -200,000 0.02% 1,356,940
2014-03-10 2014-03-06 2.280 814,000 -42,000 0.02% 1,855,920
2014-03-07 2014-03-05 2.070 856,000 +30,000 0.02% 1,771,920
2014-03-06 2014-03-04 2.140 826,000 +32,000 0.02% 1,767,640
2014-03-05 2014-03-03 2.100 794,000 -10,000 0.02% 1,667,400
2014-03-04 2014-02-28 1.920 804,000 +10,000 0.02% 1,543,680
2014-03-03 2014-02-27 2.050 794,000 -70,000 0.02% 1,627,700
2014-02-28 2014-02-26 2.210 864,000 +10,000 0.02% 1,909,440
2014-02-27 2014-02-25 2.180 854,000 -480,000 0.02% 1,861,720
2014-02-26 2014-02-24 2.320 1,334,000 -50,000 0.03% 3,094,880
2014-02-24 2014-02-20 2.290 1,384,000 -12,000 0.04% 3,169,360
2014-02-21 2014-02-19 2.360 1,396,000 -30,000 0.04% 3,294,560
2014-02-20 2014-02-18 2.380 1,426,000 -28,000 0.04% 3,393,880
2014-02-19 2014-02-17 2.450 1,454,000 +10,000 0.04% 3,562,300
2014-02-18 2014-02-14 2.340 1,444,000 +42,000 0.04% 3,378,960
2014-02-17 2014-02-13 2.380 1,402,000 -76,000 0.04% 3,336,760
2014-02-14 2014-02-12 2.210 1,478,000 +26,000 0.04% 3,266,380
2014-02-13 2014-02-11 2.300 1,452,000 +40,000 0.04% 3,339,600
2014-02-12 2014-02-10 2.330 1,412,000 -24,000 0.04% 3,289,960
2014-02-11 2014-02-07 2.320 1,436,000 -4,000 0.04% 3,331,520
2014-02-10 2014-02-06 2.310 1,440,000 -76,000 0.04% 3,326,400
2014-02-07 2014-02-05 2.450 1,516,000 -4,000 0.04% 3,714,200
2014-02-06 2014-02-04 2.410 1,520,000 -32,000 0.04% 3,663,200
2014-02-05 2014-01-30 2.490 1,552,000 +54,000 0.04% 3,864,480
2014-01-29 2014-01-27 2.700 1,498,000 +352,000 0.04% 4,044,600
2014-01-28 2014-01-24 2.470 1,146,000 -2,000 0.03% 2,830,620
2014-01-27 2014-01-23 2.580 1,148,000 +462,000 0.03% 2,961,840
2014-01-24 2014-01-22 2.170 686,000 +150,000 0.02% 1,488,620
2014-01-23 2014-01-21 2.370 536,000 +70,000 0.01% 1,270,320
2014-01-22 2014-01-20 1.800 466,000 +60,000 0.01% 838,800
2014-01-21 2014-01-17 1.850 406,000 +122,000 0.01% 751,100
2013-12-06 2013-12-04 1.490 284,000 -10,000 0.01% 423,160
2013-11-12 2013-11-08 1.620 294,000 -20,000 0.01% 476,280
2013-11-08 2013-11-06 1.570 314,000 +20,000 0.01% 492,980
2013-10-31 2013-10-29 1.320 294,000 -14,000 0.01% 388,080
2013-10-30 2013-10-28 1.450 308,000 -40,000 0.01% 446,600
2013-10-23 2013-10-21 1.570 348,000 -100,000 0.01% 546,360
2013-10-18 2013-10-16 1.420 448,000 -6,000 0.01% 636,160
2013-10-17 2013-10-15 1.410 454,000 -30,000 0.01% 640,140
2013-10-11 2013-10-09 1.340 484,000 -200,000 0.01% 648,560
2013-10-10 2013-10-08 1.340 684,000 +20,000 0.02% 916,560
2013-10-09 2013-10-07 1.340 664,000 +10,000 0.02% 889,760
2013-07-25 2013-07-23 1.130 654,000 -336,000 0.02% 739,020
2013-07-23 2013-07-19 1.090 990,000 +336,000 0.03% 1,079,100
2013-07-12 2013-07-10 0.990 654,000 -2,000 0.02% 647,460
2013-06-27 2013-06-25 0.900 656,000 -20,000 0.02% 590,400
2013-04-29 2013-04-25 0.850 676,000 -12,000 0.02% 574,600
2012-12-07 2012-12-05 0.820 688,000 -6,750,000 0.02% 564,160
2012-08-30 2012-08-28 0.840 7,438,000 -56,000 0.19% 6,247,920
2012-05-30 2012-05-28 0.640 7,494,000 -558,000 0.19% 4,796,160
2012-05-29 2012-05-25 0.620 8,052,000 -842,000 0.21% 4,992,240
2012-01-12 2012-01-10 0.670 8,894,000 +10,000 0.23% 5,958,980
2012-01-05 2012-01-03 0.710 8,884,000 -6,000 0.23% 6,307,640
2011-12-05 2011-12-01 0.700 8,890,000 +10,000 0.23% 6,223,000
2011-10-11 2011-10-07 0.530 8,880,000 -10,000 0.23% 4,706,400
2011-08-23 2011-08-19 0.690 8,890,000 -30,000 0.23% 6,134,100
2011-08-16 2011-08-12 0.700 8,920,000 -50,000 0.23% 6,244,000
2011-08-15 2011-08-11 0.690 8,970,000 -60,000 0.23% 6,189,300
2011-04-29 2011-04-27 0.930 9,030,000 -150,000 0.23% 8,397,900
2011-03-29 2011-03-25 0.870 9,180,000 +28,000 0.24% 7,986,600
2011-03-18 2011-03-16 0.940 9,152,000 +122,000 0.24% 8,602,880
2011-03-14 2011-03-10 1.000 9,030,000 -10,000 0.23% 9,030,000
2011-03-08 2011-03-04 1.080 9,040,000 +10,000 0.23% 9,763,200
2011-02-24 2011-02-22 1.050 9,030,000 -50,000 0.23% 9,481,500
2011-02-23 2011-02-21 1.040 9,080,000 +550,000 0.23% 9,443,200
2011-02-18 2011-02-16 1.170 8,530,000 -20,000 0.22% 9,980,100
2011-02-16 2011-02-14 1.170 8,550,000 -20,000 0.22% 10,003,500
2011-02-11 2011-02-09 1.260 8,570,000 -10,000 0.22% 10,798,200
2011-02-10 2011-02-08 1.240 8,580,000 +50,000 0.22% 10,639,200
2011-02-09 2011-02-07 1.350 8,530,000 +14,000 0.22% 11,515,500
2011-02-08 2011-02-02 1.270 8,516,000 -16,000 0.22% 10,815,320
2011-01-31 2011-01-27 1.080 8,532,000 +92,000 0.22% 9,214,560
2011-01-28 2011-01-26 1.140 8,440,000 -50,000 0.22% 9,621,600
2011-01-27 2011-01-25 1.080 8,490,000 -20,000 0.22% 9,169,200
2011-01-24 2011-01-20 1.010 8,510,000 -50,000 0.22% 8,595,100
2011-01-20 2011-01-18 1.040 8,560,000 -4,000 0.22% 8,902,400
2011-01-19 2011-01-17 1.040 8,564,000 -26,000 0.22% 8,906,560
2011-01-13 2011-01-11 0.930 8,590,000 -50,000 0.22% 7,988,700
2011-01-12 2011-01-10 0.920 8,640,000 +50,000 0.22% 7,948,800
2011-01-06 2011-01-04 0.860 8,590,000 +500,000 0.22% 7,387,400
2011-01-04 2010-12-31 0.810 8,090,000 -700,000 0.21% 6,552,900
2010-12-15 2010-12-13 0.780 8,790,000 -50,000 0.23% 6,856,200
2010-12-10 2010-12-08 0.780 8,840,000 -2,000 0.23% 6,895,200
2010-11-19 2010-11-17 0.790 8,842,000 -50,000 0.23% 6,985,180
2010-11-09 2010-11-05 0.790 8,892,000 -4,000 0.23% 7,024,680
2010-10-06 2010-10-04 0.800 8,896,000 -100,000 0.23% 7,116,800
2010-09-29 2010-09-27 0.760 8,996,000 +100,000 0.23% 6,836,960
2010-08-10 2010-08-06 0.690 8,896,000 -50,000 0.23% 6,138,240
2010-08-09 2010-08-05 0.690 8,946,000 -14,000 0.23% 6,172,740
2010-08-05 2010-08-03 0.680 8,960,000 -50,000 0.23% 6,092,800
2010-08-04 2010-08-02 0.680 9,010,000 -100,000 0.23% 6,126,800
2010-07-22 2010-07-20 0.620 9,110,000 -12,000 0.23% 5,648,200
2010-04-29 2010-04-27 0.740 9,122,000 -100,000 0.23% 6,750,280
2010-03-26 2010-03-24 0.780 9,222,000 +10,000 0.24% 7,193,160
2010-03-25 2010-03-23 0.790 9,212,000 +2,000 0.24% 7,277,480
2010-01-18 2010-01-14 0.800 9,210,000 -8,000 0.24% 7,368,000
2009-12-01 2009-11-27 0.700 9,218,000 -34,000 0.24% 6,452,600
2009-11-17 2009-11-13 0.630 9,252,000 +200,000 0.24% 5,828,760
2009-11-16 2009-11-12 0.600 9,052,000 +134,000 0.23% 5,431,200
2009-11-13 2009-11-11 0.610 8,918,000 +266,000 0.23% 5,439,980
2009-10-19 2009-10-15 0.590 8,652,000 -48,000 0.22% 5,104,680
2009-09-09 2009-09-07 0.610 8,700,000 -14,000 0.22% 5,307,000
2009-08-12 2009-08-10 0.620 8,714,000 -60,000 0.22% 5,402,680
2009-08-11 2009-08-07 0.590 8,774,000 +370,000 0.23% 5,176,660
2009-08-10 2009-08-06 0.590 8,404,000 +230,000 0.22% 4,958,360
2009-08-07 2009-08-05 0.570 8,174,000 -4,000 0.21% 4,659,180
2009-08-05 2009-08-03 0.550 8,178,000 +300,000 0.21% 4,497,900
2009-07-30 2009-07-28 0.480 7,878,000 +300,000 0.20% 3,781,440
2009-07-21 2009-07-17 0.460 7,578,000 +20,000 0.19% 3,485,880
2009-05-20 2009-05-18 0.435 7,558,000 -86,000 0.19% 3,287,730
2009-05-19 2009-05-15 0.430 7,644,000 -10,000 0.20% 3,286,920
2009-05-12 2009-05-08 0.430 7,654,000 -100,000 0.20% 3,291,220
2009-05-11 2009-05-07 0.415 7,754,000 +380,000 0.20% 3,217,910
2009-05-08 2009-05-06 0.410 7,374,000 +40,000 0.19% 3,023,340
2009-03-04 2009-03-02 0.365 7,334,000 -200,000 0.19% 2,676,910
2009-01-22 2009-01-20 0.315 7,534,000 -10,000 0.19% 2,373,210
2008-12-15 2008-12-11 0.320 7,544,000 -150,000 0.19% 2,414,080
2008-12-12 2008-12-10 0.315 7,694,000 -200,000 0.20% 2,423,610
2008-12-11 2008-12-09 0.310 7,894,000 -132,000 0.20% 2,447,140
2008-12-10 2008-12-08 0.300 8,026,000 -200,000 0.21% 2,407,800
2008-12-03 2008-12-01 0.285 8,226,000 -500,000 0.21% 2,344,410
2008-11-07 2008-11-05 0.270 8,726,000 -10,000 0.22% 2,356,020
2008-10-24 2008-10-22 0.280 8,736,000 -10,000 0.22% 2,446,080
2008-08-26 2008-08-21 0.420 8,746,000 -80,000 0.22% 3,673,320
2008-07-28 2008-07-24 0.460 8,826,000 +400,000 0.23% 4,059,960
2008-07-23 2008-07-21 0.430 8,426,000 +100,000 0.22% 3,623,180
2008-07-16 2008-07-14 0.440 8,326,000 +200,000 0.21% 3,663,440
2008-07-04 2008-07-02 0.460 8,126,000 -4,000 0.21% 3,737,960
2008-06-20 2008-06-18 0.490 8,130,000 -200,000 0.21% 3,983,700
2008-06-12 2008-06-10 0.470 8,330,000 +200,000 0.21% 3,915,100
2008-05-13 2008-05-08 0.550 8,130,000 -200,000 0.21% 4,471,500
2008-05-09 2008-05-07 0.550 8,330,000 +40,000 0.21% 4,581,500
2008-03-31 2008-03-27 0.450 8,290,000 -22,000 0.21% 3,730,500
2008-03-25 2008-03-19 0.405 8,312,000 +98,000 0.21% 3,366,360
2008-03-20 2008-03-18 0.400 8,214,000 +124,000 0.21% 3,285,600
2007-12-28 2007-12-24 0.610 8,090,000 +40,000 0.21% 4,934,900
2007-12-19 2007-12-17 0.610 8,050,000 -10,000 0.21% 4,910,500
2007-12-11 2007-12-07 0.710 8,060,000 -50,000 0.21% 5,722,600
2007-12-10 2007-12-06 0.730 8,110,000 +30,000 0.21% 5,920,300
2007-12-07 2007-12-05 0.740 8,080,000 -40,000 0.21% 5,979,200
2007-12-06 2007-12-04 0.690 8,120,000 +40,000 0.21% 5,602,800
2007-12-05 2007-12-03 0.740 8,080,000 +82,000 0.21% 5,979,200
2007-11-27 2007-11-23 0.600 7,998,000 -60,000 0.21% 4,798,800
2007-11-26 2007-11-22 0.600 8,058,000 -282,000 0.21% 4,834,800
2007-11-23 2007-11-21 0.610 8,340,000 -4,000 0.21% 5,087,400
2007-11-22 2007-11-20 0.640 8,344,000 +400,000 0.21% 5,340,160
2007-11-13 2007-11-09 0.680 7,944,000 -100,000 0.20% 5,401,920
2007-11-08 2007-11-06 0.700 8,044,000 +1,204,000 0.21% 5,630,800
2007-11-07 2007-11-05 0.680 6,840,000 +200,000 0.18% 4,651,200
2007-11-02 2007-10-31 0.730 6,640,000 +400,000 0.17% 4,847,200
2007-11-01 2007-10-30 0.720 6,240,000 +24,000 0.16% 4,492,800
2007-10-31 2007-10-29 0.730 6,216,000 -18,000 0.16% 4,537,680
2007-10-26 2007-10-24 0.710 6,234,000 +200,000 0.16% 4,426,140
2007-10-23 2007-10-18 0.730 6,034,000 +136,000 0.15% 4,404,820
2007-10-22 2007-10-17 0.740 5,898,000 +164,000 0.15% 4,364,520
2007-10-18 2007-10-16 0.730 5,734,000 +698,000 0.15% 4,185,820
2007-10-17 2007-10-15 0.760 5,036,000 -40,000 0.13% 3,827,360
2007-10-16 2007-10-12 0.750 5,076,000 +18,000 0.13% 3,807,000
2007-10-09 2007-10-05 0.750 5,058,000 +400,000 0.13% 3,793,500
2007-10-08 2007-10-04 0.730 4,658,000 -20,000 0.12% 3,400,340
2007-09-19 2007-09-17 0.810 4,678,000 -14,000 0.12% 3,789,180
2007-09-13 2007-09-11 0.810 4,692,000 -130,000 0.12% 3,800,520
2007-09-11 2007-09-07 0.810 4,822,000 +200,000 0.12% 3,905,820
2007-09-07 2007-09-05 0.780 4,622,000 +830,000 0.12% 3,605,160
2007-08-21 2007-08-17 0.700 3,792,000 -100,000 0.10% 2,654,400
2007-08-17 2007-08-15 0.750 3,892,000 +200,000 0.10% 2,919,000
2007-08-10 2007-08-08 0.740 3,692,000 +400,000 0.09% 2,732,080
2007-08-09 2007-08-07 0.740 3,292,000 +700,000 0.08% 2,436,080
2007-08-08 2007-08-06 0.760 2,592,000 -150,000 0.07% 1,969,920
2007-08-03 2007-08-01 0.790 2,742,000 -80,000 0.07% 2,166,180
2007-07-31 2007-07-27 0.800 2,822,000 -300,000 0.07% 2,257,600
2007-07-30 2007-07-26 0.830 3,122,000 +100,000 0.08% 2,591,260
2007-07-27 2007-07-25 0.830 3,022,000 -16,000 0.08% 2,508,260
2007-07-20 2007-07-18 0.870 3,038,000 +200,000 0.08% 2,643,060
2007-07-12 2007-07-10 0.870 2,838,000 +50,000 0.07% 2,469,060
2007-06-29 2007-06-27 0.890 2,788,000 -38,000 0.07% 2,481,320
2007-06-26 2007-06-22 0.920 2,826,000 0.07% 2,599,920

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top