History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 1,077,424,148 | +0 | 27.22% | 468,679,504 |
| 2025-10-13 | 2025-10-09 | 0.440 | 1,077,424,148 | +0 | 27.22% | 474,066,625 |
| 2025-10-10 | 2025-10-08 | 0.440 | 1,077,424,148 | +0 | 27.22% | 474,066,625 |
| 2025-10-09 | 2025-10-06 | 0.440 | 1,077,424,148 | +0 | 27.22% | 474,066,625 |
| 2025-10-08 | 2025-10-03 | 0.440 | 1,077,424,148 | +28,000 | 27.22% | 474,066,625 |
| 2025-10-02 | 2025-09-29 | 0.455 | 1,077,396,148 | +10,000 | 27.22% | 490,215,247 |
| 2025-09-26 | 2025-09-24 | 0.455 | 1,077,386,148 | -4,000 | 27.22% | 490,210,697 |
| 2025-08-27 | 2025-08-25 | 0.455 | 1,077,390,148 | +2,000 | 27.22% | 490,212,517 |
| 2025-07-29 | 2025-07-25 | 0.455 | 1,077,388,148 | +218,000 | 27.22% | 490,211,607 |
| 2025-07-09 | 2025-07-07 | 0.455 | 1,077,170,148 | -20,000 | 27.21% | 490,112,417 |
| 2025-06-30 | 2025-06-26 | 0.460 | 1,077,190,148 | +100,000 | 27.21% | 495,507,468 |
| 2025-06-27 | 2025-06-25 | 0.460 | 1,077,090,148 | -4,000 | 27.21% | 495,461,468 |
| 2025-06-18 | 2025-06-16 | 0.455 | 1,077,094,148 | +60,000 | 27.21% | 490,077,837 |
| 2025-06-17 | 2025-06-13 | 0.455 | 1,077,034,148 | +100,000 | 27.21% | 490,050,537 |
| 2025-06-13 | 2025-06-11 | 0.460 | 1,076,934,148 | -4,000 | 27.21% | 495,389,708 |
| 2025-06-05 | 2025-06-03 | 0.460 | 1,076,938,148 | +84,000 | 27.21% | 495,391,548 |
| 2025-05-28 | 2025-05-26 | 0.465 | 1,076,854,148 | +40,000 | 27.20% | 500,737,179 |
| 2025-05-19 | 2025-05-15 | 0.460 | 1,076,814,148 | -100,000 | 27.20% | 495,334,508 |
| 2025-05-09 | 2025-05-07 | 0.450 | 1,076,914,148 | -200,000 | 27.21% | 484,611,367 |
| 2025-05-06 | 2025-04-30 | 0.465 | 1,077,114,148 | -20,000 | 27.21% | 500,858,079 |
| 2025-04-30 | 2025-04-28 | 0.470 | 1,077,134,148 | +6,000 | 27.21% | 506,253,050 |
| 2025-04-29 | 2025-04-25 | 0.465 | 1,077,128,148 | +4,000 | 27.21% | 500,864,589 |
| 2025-04-25 | 2025-04-23 | 0.495 | 1,077,124,148 | +10,000 | 27.21% | 533,176,453 |
| 2025-04-09 | 2025-04-07 | 0.430 | 1,077,114,148 | +20,000 | 27.21% | 463,159,084 |
| 2025-04-07 | 2025-04-02 | 0.465 | 1,077,094,148 | +654,000 | 27.21% | 500,848,779 |
| 2025-04-03 | 2025-04-01 | 0.480 | 1,076,440,148 | +280,000 | 27.19% | 516,691,271 |
| 2025-04-02 | 2025-03-31 | 0.510 | 1,076,160,148 | +458,000 | 27.19% | 548,841,675 |
| 2025-04-01 | 2025-03-28 | 0.490 | 1,075,702,148 | +120,000 | 27.17% | 527,094,053 |
| 2025-03-26 | 2025-03-24 | 0.490 | 1,075,582,148 | +30,000 | 27.17% | 527,035,253 |
| 2025-03-25 | 2025-03-21 | 0.530 | 1,075,552,148 | -64,000 | 27.17% | 570,042,638 |
| 2025-03-14 | 2025-03-12 | 0.490 | 1,075,616,148 | +40,000 | 27.17% | 527,051,913 |
| 2025-03-10 | 2025-03-06 | 0.485 | 1,075,576,148 | +48,000 | 27.17% | 521,654,432 |
| 2025-03-06 | 2025-03-04 | 0.485 | 1,075,528,148 | +14,000 | 27.17% | 521,631,152 |
| 2025-03-05 | 2025-03-03 | 0.485 | 1,075,514,148 | +170,000 | 27.17% | 521,624,362 |
| 2025-03-04 | 2025-02-28 | 0.490 | 1,075,344,148 | +100,000 | 27.17% | 526,918,633 |
| 2025-03-03 | 2025-02-27 | 0.485 | 1,075,244,148 | +100,000 | 27.16% | 521,493,412 |
| 2025-02-28 | 2025-02-26 | 0.500 | 1,075,144,148 | +352,000 | 27.16% | 537,572,074 |
| 2025-02-27 | 2025-02-25 | 0.495 | 1,074,792,148 | +184,000 | 27.15% | 532,022,113 |
| 2025-02-26 | 2025-02-24 | 0.495 | 1,074,608,148 | +12,000 | 27.15% | 531,931,033 |
| 2025-02-25 | 2025-02-21 | 0.520 | 1,074,596,148 | +8,000 | 27.15% | 558,789,997 |
| 2025-02-24 | 2025-02-20 | 0.500 | 1,074,588,148 | +112,000 | 27.15% | 537,294,074 |
| 2025-02-21 | 2025-02-19 | 0.500 | 1,074,476,148 | +100,000 | 27.14% | 537,238,074 |
| 2025-02-20 | 2025-02-18 | 0.510 | 1,074,376,148 | +136,000 | 27.14% | 547,931,835 |
| 2025-02-19 | 2025-02-17 | 0.495 | 1,074,240,148 | +50,000 | 27.14% | 531,748,873 |
| 2025-02-18 | 2025-02-14 | 0.495 | 1,074,190,148 | +406,000 | 27.14% | 531,724,123 |
| 2025-02-12 | 2025-02-10 | 0.495 | 1,073,784,148 | +140,000 | 27.13% | 531,523,153 |
| 2025-02-11 | 2025-02-07 | 0.495 | 1,073,644,148 | +88,000 | 27.12% | 531,453,853 |
| 2025-02-07 | 2025-02-05 | 0.500 | 1,073,556,148 | +162,000 | 27.12% | 536,778,074 |
| 2025-02-04 | 2025-01-28 | 0.520 | 1,073,394,148 | +10,000 | 27.12% | 558,164,957 |
| 2025-02-03 | 2025-01-24 | 0.510 | 1,073,384,148 | +22,000 | 27.12% | 547,425,915 |
| 2025-01-23 | 2025-01-21 | 0.500 | 1,073,362,148 | +30,000 | 27.12% | 536,681,074 |
| 2025-01-22 | 2025-01-20 | 0.495 | 1,073,332,148 | +56,000 | 27.11% | 531,299,413 |
| 2025-01-21 | 2025-01-17 | 0.495 | 1,073,276,148 | +40,000 | 27.11% | 531,271,693 |
| 2025-01-20 | 2025-01-16 | 0.530 | 1,073,236,148 | +102,000 | 27.11% | 568,815,158 |
| 2025-01-14 | 2025-01-10 | 0.495 | 1,073,134,148 | +66,000 | 27.11% | 531,201,403 |
| 2025-01-10 | 2025-01-08 | 0.495 | 1,073,068,148 | +10,000 | 27.11% | 531,168,733 |
| 2025-01-03 | 2024-12-31 | 0.500 | 1,073,058,148 | +8,000 | 27.11% | 536,529,074 |
| 2024-12-30 | 2024-12-24 | 0.485 | 1,073,050,148 | +16,000 | 27.11% | 520,429,322 |
| 2024-12-23 | 2024-12-19 | 0.485 | 1,073,034,148 | +326,000 | 27.11% | 520,421,562 |
| 2024-12-19 | 2024-12-17 | 0.485 | 1,072,708,148 | +22,000 | 27.10% | 520,263,452 |
| 2024-12-17 | 2024-12-13 | 0.490 | 1,072,686,148 | +12,000 | 27.10% | 525,616,213 |
| 2024-12-16 | 2024-12-12 | 0.490 | 1,072,674,148 | +16,000 | 27.10% | 525,610,333 |
| 2024-12-05 | 2024-12-03 | 0.480 | 1,072,658,148 | +42,000 | 27.10% | 514,875,911 |
| 2024-11-26 | 2024-11-22 | 0.495 | 1,072,616,148 | +60,000 | 27.10% | 530,944,993 |
| 2024-11-18 | 2024-11-14 | 0.500 | 1,072,556,148 | +2,000 | 27.09% | 536,278,074 |
| 2024-11-15 | 2024-11-13 | 0.470 | 1,072,554,148 | +168,000 | 27.09% | 504,100,450 |
| 2024-11-14 | 2024-11-12 | 0.480 | 1,072,386,148 | +194,000 | 27.09% | 514,745,351 |
| 2024-11-12 | 2024-11-08 | 0.495 | 1,072,192,148 | +24,000 | 27.09% | 530,735,113 |
| 2024-11-11 | 2024-11-07 | 0.495 | 1,072,168,148 | +306,000 | 27.09% | 530,723,233 |
| 2024-11-06 | 2024-11-04 | 0.490 | 1,071,862,148 | +118,000 | 27.08% | 525,212,453 |
| 2024-11-05 | 2024-11-01 | 0.500 | 1,071,744,148 | +44,000 | 27.07% | 535,872,074 |
| 2024-11-01 | 2024-10-30 | 0.510 | 1,071,700,148 | +102,000 | 27.07% | 546,567,075 |
| 2024-10-29 | 2024-10-25 | 0.500 | 1,071,598,148 | +482,000 | 27.07% | 535,799,074 |
| 2024-10-28 | 2024-10-24 | 0.495 | 1,071,116,148 | +534,000 | 27.06% | 530,202,493 |
| 2024-10-25 | 2024-10-23 | 0.590 | 1,070,582,148 | +490,000 | 27.05% | 631,643,467 |
| 2024-10-24 | 2024-10-22 | 0.640 | 1,070,092,148 | +590,000 | 27.03% | 684,858,975 |
| 2024-10-22 | 2024-10-18 | 0.630 | 1,069,502,148 | +92,000 | 27.02% | 673,786,353 |
| 2024-10-21 | 2024-10-17 | 0.600 | 1,069,410,148 | +134,000 | 27.02% | 641,646,089 |
| 2024-10-18 | 2024-10-16 | 0.620 | 1,069,276,148 | +42,000 | 27.01% | 662,951,212 |
| 2024-10-17 | 2024-10-15 | 0.600 | 1,069,234,148 | +8,000 | 27.01% | 641,540,489 |
| 2024-10-16 | 2024-10-14 | 0.580 | 1,069,226,148 | +18,000 | 27.01% | 620,151,166 |
| 2024-10-15 | 2024-10-10 | 0.580 | 1,069,208,148 | +82,000 | 27.01% | 620,140,726 |
| 2024-10-14 | 2024-10-09 | 0.560 | 1,069,126,148 | +12,000 | 27.01% | 598,710,643 |
| 2024-10-09 | 2024-10-07 | 0.570 | 1,069,114,148 | +40,000 | 27.01% | 609,395,064 |
| 2024-10-08 | 2024-10-04 | 0.530 | 1,069,074,148 | +172,000 | 27.01% | 566,609,298 |
| 2024-10-04 | 2024-10-02 | 0.540 | 1,068,902,148 | +224,000 | 27.00% | 577,207,160 |
| 2024-10-03 | 2024-09-30 | 0.540 | 1,068,678,148 | +392,000 | 27.00% | 577,086,200 |
| 2024-10-02 | 2024-09-27 | 0.540 | 1,068,286,148 | +46,000 | 26.99% | 576,874,520 |
| 2024-09-30 | 2024-09-26 | 0.520 | 1,068,240,148 | +84,000 | 26.99% | 555,484,877 |
| 2024-09-27 | 2024-09-25 | 0.510 | 1,068,156,148 | +388,000 | 26.98% | 544,759,635 |
| 2024-09-04 | 2024-09-02 | 0.480 | 1,067,768,148 | +210,000 | 26.97% | 512,528,711 |
| 2024-09-03 | 2024-08-30 | 0.520 | 1,067,558,148 | +96,000 | 26.97% | 555,130,237 |
| 2024-07-18 | 2024-07-16 | 0.510 | 1,067,462,148 | +90,000 | 26.97% | 544,405,695 |
| 2024-07-11 | 2024-07-09 | 0.495 | 1,067,372,148 | +322,000 | 26.96% | 528,349,213 |
| 2024-07-10 | 2024-07-08 | 0.500 | 1,067,050,148 | +30,000 | 26.96% | 533,525,074 |
| 2024-07-09 | 2024-07-05 | 0.510 | 1,067,020,148 | +132,000 | 26.96% | 544,180,275 |
| 2024-07-03 | 2024-06-28 | 0.495 | 1,066,888,148 | +154,000 | 26.95% | 528,109,633 |
| 2024-07-02 | 2024-06-27 | 0.520 | 1,066,734,148 | +64,000 | 26.95% | 554,701,757 |
| 2024-06-27 | 2024-06-25 | 0.540 | 1,066,670,148 | +48,000 | 26.95% | 576,001,880 |
| 2024-06-26 | 2024-06-24 | 0.520 | 1,066,622,148 | +102,000 | 26.95% | 554,643,517 |
| 2024-06-25 | 2024-06-21 | 0.520 | 1,066,520,148 | +136,000 | 26.94% | 554,590,477 |
| 2024-06-21 | 2024-06-19 | 0.530 | 1,066,384,148 | +24,000 | 26.94% | 565,183,598 |
| 2024-06-12 | 2024-06-07 | 0.530 | 1,066,360,148 | +2,000 | 26.94% | 565,170,878 |
| 2024-06-11 | 2024-06-06 | 0.520 | 1,066,358,148 | +100,000 | 26.94% | 554,506,237 |
| 2024-06-07 | 2024-06-05 | 0.510 | 1,066,258,148 | +168,000 | 26.94% | 543,791,655 |
| 2024-06-06 | 2024-06-04 | 0.510 | 1,066,090,148 | +238,000 | 26.93% | 543,705,975 |
| 2024-06-05 | 2024-06-03 | 0.510 | 1,065,852,148 | +172,000 | 26.93% | 543,584,595 |
| 2024-06-04 | 2024-05-31 | 0.510 | 1,065,680,148 | +12,000 | 26.92% | 543,496,875 |
| 2024-06-03 | 2024-05-30 | 0.510 | 1,065,668,148 | +74,000 | 26.92% | 543,490,755 |
| 2024-05-31 | 2024-05-29 | 0.520 | 1,065,594,148 | +128,000 | 26.92% | 554,108,957 |
| 2024-05-30 | 2024-05-28 | 0.510 | 1,065,466,148 | +44,000 | 26.92% | 543,387,735 |
| 2024-05-28 | 2024-05-24 | 0.510 | 1,065,422,148 | +48,000 | 26.91% | 543,365,295 |
| 2024-05-27 | 2024-05-23 | 0.495 | 1,065,374,148 | +208,000 | 26.91% | 527,360,203 |
| 2024-05-24 | 2024-05-22 | 0.540 | 1,065,166,148 | +42,000 | 26.91% | 575,189,720 |
| 2024-05-23 | 2024-05-21 | 0.540 | 1,065,124,148 | +52,000 | 26.91% | 575,167,040 |
| 2024-05-21 | 2024-05-17 | 0.520 | 1,065,072,148 | +272,000 | 26.91% | 553,837,517 |
| 2024-05-20 | 2024-05-16 | 0.510 | 1,064,800,148 | +10,000 | 26.90% | 543,048,075 |
| 2024-05-17 | 2024-05-14 | 0.510 | 1,064,790,148 | -40,000 | 26.90% | 543,042,975 |
| 2024-05-16 | 2024-05-13 | 0.510 | 1,064,830,148 | +372,000 | 26.90% | 543,063,375 |
| 2024-05-14 | 2024-05-10 | 0.510 | 1,064,458,148 | +28,000 | 26.89% | 542,873,655 |
| 2024-05-13 | 2024-05-09 | 0.495 | 1,064,430,148 | +300,000 | 26.89% | 526,892,923 |
| 2024-05-10 | 2024-05-08 | 0.510 | 1,064,130,148 | +40,000 | 26.88% | 542,706,375 |
| 2024-05-09 | 2024-05-07 | 0.510 | 1,064,090,148 | +32,000 | 26.88% | 542,685,975 |
| 2024-05-08 | 2024-05-06 | 0.520 | 1,064,058,148 | +568,000 | 26.88% | 553,310,237 |
| 2024-05-06 | 2024-05-02 | 0.500 | 1,063,490,148 | +240,000 | 26.87% | 531,745,074 |
| 2024-05-02 | 2024-04-29 | 0.490 | 1,063,250,148 | +74,000 | 26.86% | 520,992,573 |
| 2024-04-18 | 2024-04-16 | 0.540 | 1,063,176,148 | -2,000 | 26.86% | 574,115,120 |
| 2024-04-16 | 2024-04-12 | 0.560 | 1,063,178,148 | +40,000 | 26.86% | 595,379,763 |
| 2024-03-27 | 2024-03-25 | 0.610 | 1,063,138,148 | +66,000 | 26.86% | 648,514,270 |
| 2024-03-20 | 2024-03-18 | 0.620 | 1,063,072,148 | +2,020,000 | 26.86% | 659,104,732 |
| 2024-03-08 | 2024-03-06 | 0.620 | 1,061,052,148 | +52,000 | 26.80% | 657,852,332 |
| 2024-01-26 | 2024-01-24 | 0.670 | 1,061,000,148 | +74,000 | 26.80% | 710,870,099 |
| 2024-01-10 | 2024-01-08 | 0.630 | 1,060,926,148 | +40,000 | 26.80% | 668,383,473 |
| 2024-01-08 | 2024-01-04 | 0.650 | 1,060,886,148 | +12,000 | 26.80% | 689,575,996 |
| 2023-12-15 | 2023-12-13 | 0.560 | 1,060,874,148 | -20,000 | 26.80% | 594,089,523 |
| 2023-12-06 | 2023-12-04 | 0.600 | 1,060,894,148 | +154,000 | 26.80% | 636,536,489 |
| 2023-12-05 | 2023-12-01 | 0.650 | 1,060,740,148 | +82,000 | 26.80% | 689,481,096 |
| 2023-11-29 | 2023-11-27 | 0.690 | 1,060,658,148 | +100,000 | 26.79% | 731,854,122 |
| 2023-11-28 | 2023-11-24 | 0.680 | 1,060,558,148 | +90,000 | 26.79% | 721,179,541 |
| 2023-11-24 | 2023-11-22 | 0.650 | 1,060,468,148 | -12,000 | 26.79% | 689,304,296 |
| 2023-11-09 | 2023-11-07 | 0.680 | 1,060,480,148 | -20,000 | 26.79% | 721,126,501 |
| 2023-10-27 | 2023-10-25 | 0.630 | 1,060,500,148 | +110,000 | 26.79% | 668,115,093 |
| 2023-10-26 | 2023-10-24 | 0.630 | 1,060,390,148 | +112,000 | 26.79% | 668,045,793 |
| 2023-10-25 | 2023-10-20 | 0.620 | 1,060,278,148 | +6,000 | 26.78% | 657,372,452 |
| 2023-10-19 | 2023-10-17 | 0.680 | 1,060,272,148 | +112,000 | 26.78% | 720,985,061 |
| 2023-10-18 | 2023-10-16 | 0.640 | 1,060,160,148 | +6,000 | 26.78% | 678,502,495 |
| 2023-09-27 | 2023-09-25 | 0.670 | 1,060,154,148 | +112,000 | 26.78% | 710,303,279 |
| 2023-09-13 | 2023-09-11 | 0.650 | 1,060,042,148 | +16,000 | 26.78% | 689,027,396 |
| 2023-09-06 | 2023-09-04 | 0.690 | 1,060,026,148 | +8,000 | 26.78% | 731,418,042 |
| 2023-08-21 | 2023-08-17 | 0.790 | 1,060,018,148 | +2,000 | 26.78% | 837,414,337 |
| 2023-08-18 | 2023-08-16 | 0.730 | 1,060,016,148 | +200,000 | 26.78% | 773,811,788 |
| 2023-08-16 | 2023-08-14 | 0.780 | 1,059,816,148 | +200,000 | 26.77% | 826,656,595 |
| 2023-08-11 | 2023-08-09 | 0.730 | 1,059,616,148 | +120,000 | 26.77% | 773,519,788 |
| 2023-08-09 | 2023-08-07 | 0.760 | 1,059,496,148 | +28,000 | 26.77% | 805,217,072 |
| 2023-08-07 | 2023-08-03 | 0.810 | 1,059,468,148 | +244,000 | 26.76% | 858,169,200 |
| 2023-08-02 | 2023-07-31 | 0.750 | 1,059,224,148 | +12,000 | 26.76% | 794,418,111 |
| 2023-08-01 | 2023-07-28 | 0.750 | 1,059,212,148 | +20,245 | 26.76% | 794,409,111 |
| 2023-07-31 | 2023-07-27 | 0.790 | 1,059,191,903 | +6,000 | 26.76% | 836,761,603 |
| 2023-07-28 | 2023-07-26 | 0.810 | 1,059,185,903 | +62,000 | 26.76% | 857,940,581 |
| 2023-07-27 | 2023-07-25 | 0.810 | 1,059,123,903 | +68,000 | 26.76% | 857,890,361 |
| 2023-07-26 | 2023-07-24 | 0.810 | 1,059,055,903 | +296,000 | 26.75% | 857,835,281 |
| 2023-07-25 | 2023-07-21 | 0.810 | 1,058,759,903 | +58,000 | 26.75% | 857,595,521 |
| 2023-07-24 | 2023-07-20 | 0.820 | 1,058,701,903 | +452,000 | 26.74% | 868,135,560 |
| 2023-07-21 | 2023-07-19 | 0.800 | 1,058,249,903 | +102,000 | 26.73% | 846,599,922 |
| 2023-07-20 | 2023-07-18 | 0.820 | 1,058,147,903 | +70,000 | 26.73% | 867,681,280 |
| 2023-07-19 | 2023-07-14 | 0.810 | 1,058,077,903 | +64,000 | 26.73% | 857,043,101 |
| 2023-07-18 | 2023-07-13 | 0.800 | 1,058,013,903 | +154,000 | 26.73% | 846,411,122 |
| 2023-07-13 | 2023-07-11 | 0.800 | 1,057,859,903 | +82,000 | 26.72% | 846,287,922 |
| 2023-07-12 | 2023-07-10 | 0.780 | 1,057,777,903 | +74,000 | 26.72% | 825,066,764 |
| 2023-07-11 | 2023-07-07 | 0.760 | 1,057,703,903 | +330,000 | 26.72% | 803,854,966 |
| 2023-07-10 | 2023-07-06 | 0.790 | 1,057,373,903 | +200,000 | 26.71% | 835,325,383 |
| 2023-07-07 | 2023-07-05 | 0.790 | 1,057,173,903 | +189,755 | 26.71% | 835,167,383 |
| 2023-07-05 | 2023-07-03 | 0.800 | 1,056,984,148 | +186,000 | 26.70% | 845,587,318 |
| 2023-07-04 | 2023-06-30 | 0.760 | 1,056,798,148 | +162,000 | 26.70% | 803,166,592 |
| 2023-06-29 | 2023-06-27 | 0.720 | 1,056,636,148 | +62,000 | 26.69% | 760,778,027 |
| 2023-06-28 | 2023-06-26 | 0.760 | 1,056,574,148 | +228,000 | 26.69% | 802,996,352 |
| 2023-06-27 | 2023-06-23 | 0.720 | 1,056,346,148 | +16,000 | 26.69% | 760,569,227 |
| 2023-06-26 | 2023-06-21 | 0.740 | 1,056,330,148 | +116,000 | 26.69% | 781,684,310 |
| 2023-06-23 | 2023-06-20 | 0.740 | 1,056,214,148 | +144,000 | 26.68% | 781,598,470 |
| 2023-06-21 | 2023-06-19 | 0.710 | 1,056,070,148 | +50,000 | 26.68% | 749,809,805 |
| 2023-06-20 | 2023-06-16 | 0.700 | 1,056,020,148 | +134,000 | 26.68% | 739,214,104 |
| 2023-06-19 | 2023-06-15 | 0.690 | 1,055,886,148 | +28,000 | 26.67% | 728,561,442 |
| 2023-06-16 | 2023-06-14 | 0.680 | 1,055,858,148 | +138,000 | 26.67% | 717,983,541 |
| 2023-06-15 | 2023-06-13 | 0.690 | 1,055,720,148 | +382,000 | 26.67% | 728,446,902 |
| 2023-06-14 | 2023-06-12 | 0.690 | 1,055,338,148 | +24,000 | 26.66% | 728,183,322 |
| 2023-06-13 | 2023-06-09 | 0.650 | 1,055,314,148 | +18,000 | 26.66% | 685,954,196 |
| 2023-06-12 | 2023-06-08 | 0.670 | 1,055,296,148 | +24,000 | 26.66% | 707,048,419 |
| 2023-06-09 | 2023-06-07 | 0.650 | 1,055,272,148 | +8,000 | 26.66% | 685,926,896 |
| 2023-06-06 | 2023-06-02 | 0.650 | 1,055,264,148 | +54,000 | 26.66% | 685,921,696 |
| 2023-06-05 | 2023-06-01 | 0.650 | 1,055,210,148 | +272,000 | 26.66% | 685,886,596 |
| 2023-06-02 | 2023-05-31 | 0.670 | 1,054,938,148 | +182,000 | 26.65% | 706,808,559 |
| 2023-06-01 | 2023-05-30 | 0.670 | 1,054,756,148 | +8,000 | 26.65% | 706,686,619 |
| 2023-05-31 | 2023-05-29 | 0.660 | 1,054,748,148 | +98,000 | 26.65% | 696,133,778 |
| 2023-05-30 | 2023-05-25 | 0.650 | 1,054,650,148 | +54,000 | 26.64% | 685,522,596 |
| 2023-05-29 | 2023-05-24 | 0.650 | 1,054,596,148 | +4,000 | 26.64% | 685,487,496 |
| 2023-05-25 | 2023-05-23 | 0.680 | 1,054,592,148 | +640,000 | 26.64% | 717,122,661 |
| 2023-05-24 | 2023-05-22 | 0.690 | 1,053,952,148 | +122,000 | 26.62% | 727,226,982 |
| 2023-05-23 | 2023-05-19 | 0.690 | 1,053,830,148 | +84,000 | 26.62% | 727,142,802 |
| 2023-05-19 | 2023-05-17 | 0.670 | 1,053,746,148 | +128,000 | 26.62% | 706,009,919 |
| 2023-05-18 | 2023-05-16 | 0.670 | 1,053,618,148 | +42,000 | 26.62% | 705,924,159 |
| 2023-05-17 | 2023-05-15 | 0.650 | 1,053,576,148 | +218,000 | 26.62% | 684,824,496 |
| 2023-05-16 | 2023-05-12 | 0.650 | 1,053,358,148 | +148,000 | 26.61% | 684,682,796 |
| 2023-05-15 | 2023-05-11 | 0.650 | 1,053,210,148 | +102,000 | 26.61% | 684,586,596 |
| 2023-05-11 | 2023-05-09 | 0.630 | 1,053,108,148 | +162,000 | 26.60% | 663,458,133 |
| 2023-05-10 | 2023-05-08 | 0.620 | 1,052,946,148 | +14,000 | 26.60% | 652,826,612 |
| 2023-05-08 | 2023-05-04 | 0.640 | 1,052,932,148 | +4,000 | 26.60% | 673,876,575 |
| 2023-05-05 | 2023-05-03 | 0.630 | 1,052,928,148 | +140,000 | 26.60% | 663,344,733 |
| 2023-05-03 | 2023-04-28 | 0.630 | 1,052,788,148 | +30,000 | 26.60% | 663,256,533 |
| 2023-04-26 | 2023-04-24 | 0.630 | 1,052,758,148 | +44,000 | 26.59% | 663,237,633 |
| 2023-04-25 | 2023-04-21 | 0.630 | 1,052,714,148 | +54,000 | 26.59% | 663,209,913 |
| 2023-04-24 | 2023-04-20 | 0.630 | 1,052,660,148 | +724,000 | 26.59% | 663,175,893 |
| 2023-04-21 | 2023-04-19 | 0.670 | 1,051,936,148 | +114,000 | 26.57% | 704,797,219 |
| 2023-04-20 | 2023-04-18 | 0.660 | 1,051,822,148 | +60,000 | 26.57% | 694,202,618 |
| 2023-04-19 | 2023-04-17 | 0.690 | 1,051,762,148 | +46,000 | 26.57% | 725,715,882 |
| 2023-04-18 | 2023-04-14 | 0.690 | 1,051,716,148 | +6,000 | 26.57% | 725,684,142 |
| 2023-04-17 | 2023-04-13 | 0.640 | 1,051,710,148 | +142,000 | 26.57% | 673,094,495 |
| 2023-04-14 | 2023-04-12 | 0.670 | 1,051,568,148 | +100,000 | 26.56% | 704,550,659 |
| 2023-04-13 | 2023-04-11 | 0.670 | 1,051,468,148 | +86,000 | 26.56% | 704,483,659 |
| 2023-04-12 | 2023-04-06 | 0.660 | 1,051,382,148 | +38,000 | 26.56% | 693,912,218 |
| 2023-04-11 | 2023-04-04 | 0.650 | 1,051,344,148 | +56,000 | 26.56% | 683,373,696 |
| 2023-04-04 | 2023-03-31 | 0.610 | 1,051,288,148 | +90,000 | 26.56% | 641,285,770 |
| 2023-04-03 | 2023-03-30 | 0.650 | 1,051,198,148 | +74,000 | 26.56% | 683,278,796 |
| 2023-03-31 | 2023-03-29 | 0.640 | 1,051,124,148 | +60,000 | 26.55% | 672,719,455 |
| 2023-03-29 | 2023-03-27 | 0.650 | 1,051,064,148 | +130,000 | 26.55% | 683,191,696 |
| 2023-03-28 | 2023-03-24 | 0.650 | 1,050,934,148 | +80,000 | 26.55% | 683,107,196 |
| 2023-03-27 | 2023-03-23 | 0.630 | 1,050,854,148 | +380,000 | 26.55% | 662,038,113 |
| 2023-03-24 | 2023-03-22 | 0.620 | 1,050,474,148 | +62,000 | 26.54% | 651,293,972 |
| 2023-03-23 | 2023-03-21 | 0.620 | 1,050,412,148 | +22,000 | 26.54% | 651,255,532 |
| 2023-03-22 | 2023-03-20 | 0.640 | 1,050,390,148 | +58,000 | 26.53% | 672,249,695 |
| 2023-03-21 | 2023-03-17 | 0.650 | 1,050,332,148 | +86,000 | 26.53% | 682,715,896 |
| 2023-03-20 | 2023-03-16 | 0.640 | 1,050,246,148 | +38,000 | 26.53% | 672,157,535 |
| 2023-03-17 | 2023-03-15 | 0.650 | 1,050,208,148 | +184,000 | 26.53% | 682,635,296 |
| 2023-03-16 | 2023-03-14 | 0.620 | 1,050,024,148 | +88,000 | 26.53% | 651,014,972 |
| 2023-03-15 | 2023-03-13 | 0.620 | 1,049,936,148 | +54,000 | 26.52% | 650,960,412 |
| 2023-03-14 | 2023-03-10 | 0.640 | 1,049,882,148 | +286,000 | 26.52% | 671,924,575 |
| 2023-03-13 | 2023-03-09 | 0.660 | 1,049,596,148 | +982,000 | 26.51% | 692,733,458 |
| 2023-03-10 | 2023-03-08 | 0.640 | 1,048,614,148 | +162,000 | 26.49% | 671,113,055 |
| 2023-03-09 | 2023-03-07 | 0.630 | 1,048,452,148 | +340,000 | 26.49% | 660,524,853 |
| 2023-02-27 | 2023-02-23 | 0.600 | 1,048,112,148 | +4,000 | 26.48% | 628,867,289 |
| 2023-02-07 | 2023-02-03 | 0.630 | 1,048,108,148 | +300,000 | 26.48% | 660,308,133 |
| 2023-02-06 | 2023-02-02 | 0.620 | 1,047,808,148 | +600,000 | 26.47% | 649,641,052 |
| 2023-02-03 | 2023-02-01 | 0.640 | 1,047,208,148 | +500,000 | 26.45% | 670,213,215 |
| 2023-02-01 | 2023-01-30 | 0.640 | 1,046,708,148 | +590,000 | 26.44% | 669,893,215 |
| 2023-01-31 | 2023-01-27 | 0.620 | 1,046,118,148 | +1,242,000 | 26.43% | 648,593,252 |
| 2023-01-19 | 2023-01-17 | 0.670 | 1,044,876,148 | +20,000 | 26.40% | 700,067,019 |
| 2023-01-18 | 2023-01-16 | 0.630 | 1,044,856,148 | +296,000 | 26.40% | 658,259,373 |
| 2023-01-16 | 2023-01-12 | 0.630 | 1,044,560,148 | +758,000 | 26.39% | 658,072,893 |
| 2023-01-13 | 2023-01-11 | 0.640 | 1,043,802,148 | +546,000 | 26.37% | 668,033,375 |
| 2023-01-12 | 2023-01-10 | 0.650 | 1,043,256,148 | +840,000 | 26.35% | 678,116,496 |
| 2023-01-11 | 2023-01-09 | 0.660 | 1,042,416,148 | +210,000 | 26.33% | 687,994,658 |
| 2023-01-10 | 2023-01-06 | 0.670 | 1,042,206,148 | +112,000 | 26.33% | 698,278,119 |
| 2023-01-09 | 2023-01-05 | 0.660 | 1,042,094,148 | +180,000 | 26.33% | 687,782,138 |
| 2023-01-06 | 2023-01-04 | 0.650 | 1,041,914,148 | -2,000 | 26.32% | 677,244,196 |
| 2023-01-05 | 2023-01-03 | 0.640 | 1,041,916,148 | +134,000 | 26.32% | 666,826,335 |
| 2022-12-07 | 2022-12-05 | 0.620 | 1,041,782,148 | +540,000 | 26.32% | 645,904,932 |
| 2022-11-16 | 2022-11-14 | 0.730 | 1,041,242,148 | +160,000 | 26.30% | 760,106,768 |
| 2022-11-15 | 2022-11-11 | 0.740 | 1,041,082,148 | +152,000 | 26.30% | 770,400,790 |
| 2022-11-11 | 2022-11-09 | 0.710 | 1,040,930,148 | +47,518,000 | 26.30% | 739,060,405 |
| 2022-11-10 | 2022-11-08 | 0.680 | 993,412,148 | +138,486,000 | 25.10% | 675,520,261 |
| 2022-11-03 | 2022-11-01 | 0.680 | 854,926,148 | +40,000 | 21.60% | 581,349,781 |
| 2022-10-31 | 2022-10-27 | 0.670 | 854,886,148 | +70,000 | 21.60% | 572,773,719 |
| 2022-10-28 | 2022-10-26 | 0.670 | 854,816,148 | +58,000 | 21.59% | 572,726,819 |
| 2022-10-13 | 2022-10-11 | 0.700 | 854,758,148 | -4,000 | 21.59% | 598,330,704 |
| 2022-10-11 | 2022-10-07 | 0.760 | 854,762,148 | +22,000 | 21.59% | 649,619,232 |
| 2022-10-10 | 2022-10-06 | 0.760 | 854,740,148 | +62,000 | 21.59% | 649,602,512 |
| 2022-10-07 | 2022-10-05 | 0.750 | 854,678,148 | +50,000 | 21.59% | 641,008,611 |
| 2022-10-06 | 2022-10-03 | 0.740 | 854,628,148 | +110,000 | 21.59% | 632,424,830 |
| 2022-10-05 | 2022-09-30 | 0.770 | 854,518,148 | +300,000 | 21.59% | 657,978,974 |
| 2022-10-03 | 2022-09-29 | 0.770 | 854,218,148 | +48,000 | 21.58% | 657,747,974 |
| 2022-09-30 | 2022-09-28 | 0.800 | 854,170,148 | +142,000 | 21.58% | 683,336,118 |
| 2022-09-29 | 2022-09-27 | 0.790 | 854,028,148 | +162,000 | 21.57% | 674,682,237 |
| 2022-09-28 | 2022-09-26 | 0.800 | 853,866,148 | +164,934,000 | 21.57% | 683,092,918 |
| 2022-09-27 | 2022-09-23 | 0.790 | 688,932,148 | +74,000 | 17.40% | 544,256,397 |
| 2022-09-26 | 2022-09-22 | 0.810 | 688,858,148 | +68,000 | 17.40% | 557,975,100 |
| 2022-09-23 | 2022-09-21 | 0.810 | 688,790,148 | +231,290,000 | 17.40% | 557,920,020 |
| 2022-09-22 | 2022-09-20 | 0.790 | 457,500,148 | +86,000 | 11.56% | 361,425,117 |
| 2022-09-21 | 2022-09-19 | 0.780 | 457,414,148 | +174,000 | 11.56% | 356,783,035 |
| 2022-09-20 | 2022-09-16 | 0.780 | 457,240,148 | +152,000 | 11.55% | 356,647,315 |
| 2022-09-19 | 2022-09-15 | 0.780 | 457,088,148 | +150,000 | 11.55% | 356,528,755 |
| 2022-09-16 | 2022-09-14 | 0.750 | 456,938,148 | +22,000 | 11.54% | 342,703,611 |
| 2022-09-15 | 2022-09-13 | 0.770 | 456,916,148 | +110,000 | 11.54% | 351,825,434 |
| 2022-09-14 | 2022-09-09 | 0.780 | 456,806,148 | +1,988,000 | 11.54% | 356,308,795 |
| 2022-09-13 | 2022-09-08 | 0.740 | 454,818,148 | +100,000 | 11.49% | 336,565,430 |
| 2022-09-09 | 2022-09-07 | 0.750 | 454,718,148 | +356,000 | 11.49% | 341,038,611 |
| 2022-09-08 | 2022-09-06 | 0.760 | 454,362,148 | +296,000 | 11.48% | 345,315,232 |
| 2022-09-07 | 2022-09-05 | 0.800 | 454,066,148 | +110,000 | 11.47% | 363,252,918 |
| 2022-09-06 | 2022-09-02 | 0.800 | 453,956,148 | +130,000 | 11.47% | 363,164,918 |
| 2022-09-05 | 2022-09-01 | 0.790 | 453,826,148 | +288,000 | 11.46% | 358,522,657 |
| 2022-09-02 | 2022-08-31 | 0.790 | 453,538,148 | +110,000 | 11.46% | 358,295,137 |
| 2022-09-01 | 2022-08-30 | 0.820 | 453,428,148 | +240,000 | 11.45% | 371,811,081 |
| 2022-08-31 | 2022-08-29 | 0.810 | 453,188,148 | +42,000 | 11.45% | 367,082,400 |
| 2022-08-30 | 2022-08-26 | 0.800 | 453,146,148 | +778,000 | 11.45% | 362,516,918 |
| 2022-08-29 | 2022-08-25 | 0.830 | 452,368,148 | +118,216,000 | 11.43% | 375,465,563 |
| 2022-08-26 | 2022-08-24 | 0.820 | 334,152,148 | +186,000 | 8.44% | 274,004,761 |
| 2022-08-25 | 2022-08-23 | 0.820 | 333,966,148 | +146,000 | 8.44% | 273,852,241 |
| 2022-08-24 | 2022-08-22 | 0.800 | 333,820,148 | +156,000 | 8.43% | 267,056,118 |
| 2022-08-23 | 2022-08-19 | 0.780 | 333,664,148 | +384,000 | 8.43% | 260,258,035 |
| 2022-08-19 | 2022-08-17 | 0.780 | 333,280,148 | +74,000 | 8.42% | 259,958,515 |
| 2022-08-18 | 2022-08-16 | 0.780 | 333,206,148 | +72,000 | 8.42% | 259,900,795 |
| 2022-08-17 | 2022-08-15 | 0.770 | 333,134,148 | +74,000 | 8.42% | 256,513,294 |
| 2022-08-16 | 2022-08-12 | 0.760 | 333,060,148 | +100,000 | 8.41% | 253,125,712 |
| 2022-08-15 | 2022-08-11 | 0.750 | 332,960,148 | +94,000 | 8.41% | 249,720,111 |
| 2022-08-08 | 2022-08-04 | 0.750 | 332,866,148 | +50,000 | 8.41% | 249,649,611 |
| 2022-08-05 | 2022-08-03 | 0.750 | 332,816,148 | +16,000 | 8.41% | 249,612,111 |
| 2022-08-04 | 2022-08-02 | 0.710 | 332,800,148 | +150,000 | 8.41% | 236,288,105 |
| 2022-08-03 | 2022-08-01 | 0.720 | 332,650,148 | +36,000 | 8.40% | 239,508,107 |
| 2022-08-02 | 2022-07-29 | 0.700 | 332,614,148 | +190,000 | 8.40% | 232,829,904 |
| 2022-08-01 | 2022-07-28 | 0.730 | 332,424,148 | +32,000 | 8.40% | 242,669,628 |
| 2022-07-29 | 2022-07-27 | 0.710 | 332,392,148 | +296,000 | 8.40% | 235,998,425 |
| 2022-07-28 | 2022-07-26 | 0.700 | 332,096,148 | +4,000 | 8.39% | 232,467,304 |
| 2022-07-27 | 2022-07-25 | 0.700 | 332,092,148 | +122,000 | 8.39% | 232,464,504 |
| 2022-07-26 | 2022-07-22 | 0.690 | 331,970,148 | +376,000 | 8.39% | 229,059,402 |
| 2022-07-25 | 2022-07-21 | 0.680 | 331,594,148 | +68,000 | 8.38% | 225,484,021 |
| 2022-07-22 | 2022-07-20 | 0.680 | 331,526,148 | +58,000 | 8.38% | 225,437,781 |
| 2022-07-21 | 2022-07-19 | 0.680 | 331,468,148 | +40,000 | 8.37% | 225,398,341 |
| 2022-07-20 | 2022-07-18 | 0.690 | 331,428,148 | +228,000 | 8.37% | 228,685,422 |
| 2022-07-19 | 2022-07-15 | 0.650 | 331,200,148 | +108,000 | 8.37% | 215,280,096 |
| 2022-07-18 | 2022-07-14 | 0.670 | 331,092,148 | +266,000 | 8.36% | 221,831,739 |
| 2022-07-15 | 2022-07-13 | 0.680 | 330,826,148 | +18,000 | 8.36% | 224,961,781 |
| 2022-07-14 | 2022-07-12 | 0.660 | 330,808,148 | +30,000 | 8.36% | 218,333,378 |
| 2022-07-05 | 2022-06-30 | 0.600 | 330,778,148 | +147,792,000 | 8.36% | 198,466,889 |
| 2022-07-04 | 2022-06-29 | 0.620 | 182,986,148 | +181,748,000 | 4.62% | 113,451,412 |
| 2022-06-24 | 2022-06-22 | 0.590 | 1,238,148 | +26,000 | 0.03% | 730,507 |
| 2022-06-09 | 2022-06-07 | 0.640 | 1,212,148 | -24,000 | 0.03% | 775,775 |
| 2022-06-07 | 2022-06-02 | 0.630 | 1,236,148 | -2,000 | 0.03% | 778,773 |
| 2022-06-06 | 2022-06-01 | 0.650 | 1,238,148 | -4,000 | 0.03% | 804,796 |
| 2022-05-24 | 2022-05-20 | 0.650 | 1,242,148 | +18,000 | 0.03% | 807,396 |
| 2022-05-23 | 2022-05-19 | 0.660 | 1,224,148 | +8,000 | 0.03% | 807,938 |
| 2022-05-20 | 2022-05-18 | 0.660 | 1,216,148 | +12,000 | 0.03% | 802,658 |
| 2022-03-16 | 2022-03-14 | 0.840 | 1,204,148 | -4,000 | 0.03% | 1,011,484 |
| 2022-02-24 | 2022-02-22 | 0.910 | 1,208,148 | -40,000 | 0.03% | 1,099,415 |
| 2022-02-23 | 2022-02-21 | 0.910 | 1,248,148 | -10,000 | 0.03% | 1,135,815 |
| 2022-01-24 | 2022-01-20 | 0.920 | 1,258,148 | -50,000 | 0.03% | 1,157,496 |
| 2022-01-05 | 2022-01-03 | 0.930 | 1,308,148 | -6,000 | 0.03% | 1,216,578 |
| 2021-12-22 | 2021-12-20 | 0.980 | 1,314,148 | +20,000 | 0.03% | 1,287,865 |
| 2021-12-21 | 2021-12-17 | 0.990 | 1,294,148 | +30,000 | 0.03% | 1,281,207 |
| 2021-12-17 | 2021-12-15 | 0.970 | 1,264,148 | +22,000 | 0.03% | 1,226,224 |
| 2021-12-16 | 2021-12-14 | 0.960 | 1,242,148 | -10,000 | 0.03% | 1,192,462 |
| 2021-12-15 | 2021-12-13 | 0.920 | 1,252,148 | +20,000 | 0.03% | 1,151,976 |
| 2021-12-13 | 2021-12-09 | 0.860 | 1,232,148 | +4,000 | 0.03% | 1,059,647 |
| 2021-12-07 | 2021-12-03 | 0.830 | 1,228,148 | -180,000 | 0.03% | 1,019,363 |
| 2021-11-29 | 2021-11-25 | 0.790 | 1,408,148 | -20,000 | 0.04% | 1,112,437 |
| 2021-11-26 | 2021-11-24 | 0.780 | 1,428,148 | -10,000 | 0.04% | 1,113,955 |
| 2021-11-25 | 2021-11-23 | 0.770 | 1,438,148 | +4,000 | 0.04% | 1,107,374 |
| 2021-11-22 | 2021-11-18 | 0.710 | 1,434,148 | +10,000 | 0.04% | 1,018,245 |
| 2021-11-19 | 2021-11-17 | 0.630 | 1,424,148 | +20,000 | 0.04% | 897,213 |
| 2021-11-17 | 2021-11-15 | 0.610 | 1,404,148 | -30,000 | 0.04% | 856,530 |
| 2021-11-16 | 2021-11-12 | 0.610 | 1,434,148 | +30,000 | 0.04% | 874,830 |
| 2021-11-10 | 2021-11-08 | 0.640 | 1,404,148 | -2,000 | 0.04% | 898,655 |
| 2021-11-09 | 2021-11-05 | 0.610 | 1,406,148 | -24,000 | 0.04% | 857,750 |
| 2021-11-08 | 2021-11-04 | 0.620 | 1,430,148 | -24,000 | 0.04% | 886,692 |
| 2021-11-04 | 2021-11-02 | 0.690 | 1,454,148 | +34,000 | 0.04% | 1,003,362 |
| 2021-09-27 | 2021-09-23 | 0.415 | 1,420,148 | -40,000 | 0.04% | 589,361 |
| 2021-09-21 | 2021-09-17 | 0.395 | 1,460,148 | -88,000 | 0.04% | 576,758 |
| 2021-09-14 | 2021-09-10 | 0.375 | 1,548,148 | +40,000 | 0.04% | 580,556 |
| 2021-08-09 | 2021-08-05 | 0.405 | 1,508,148 | +180,000 | 0.04% | 610,800 |
| 2021-08-05 | 2021-08-03 | 0.400 | 1,328,148 | +100,000 | 0.03% | 531,259 |
| 2021-07-27 | 2021-07-23 | 0.395 | 1,228,148 | -20,000 | 0.03% | 485,118 |
| 2021-07-23 | 2021-07-21 | 0.415 | 1,248,148 | +70,000 | 0.03% | 517,981 |
| 2021-07-07 | 2021-07-05 | 0.540 | 1,178,148 | +30,000 | 0.03% | 636,200 |
| 2021-06-25 | 2021-06-23 | 0.540 | 1,148,148 | -50,000 | 0.03% | 620,000 |
| 2021-06-10 | 2021-06-08 | 0.520 | 1,198,148 | +10,000 | 0.03% | 623,037 |
| 2021-06-09 | 2021-06-07 | 0.550 | 1,188,148 | +40,000 | 0.03% | 653,481 |
| 2021-06-07 | 2021-06-03 | 0.540 | 1,148,148 | +6,000 | 0.03% | 620,000 |
| 2021-06-03 | 2021-06-01 | 0.560 | 1,142,148 | +20,000 | 0.03% | 639,603 |
| 2021-06-02 | 2021-05-31 | 0.570 | 1,122,148 | +30,000 | 0.03% | 639,624 |
| 2021-06-01 | 2021-05-28 | 0.560 | 1,092,148 | +40,000 | 0.03% | 611,603 |
| 2021-05-31 | 2021-05-27 | 0.500 | 1,052,148 | +36,000 | 0.03% | 526,074 |
| 2021-04-29 | 2021-04-27 | 0.415 | 1,016,148 | +24,000 | 0.03% | 421,701 |
| 2021-04-22 | 2021-04-20 | 0.410 | 992,148 | -30,000 | 0.03% | 406,781 |
| 2021-04-20 | 2021-04-16 | 0.410 | 1,022,148 | +10,000 | 0.03% | 419,081 |
| 2021-04-19 | 2021-04-15 | 0.430 | 1,012,148 | +20,000 | 0.03% | 435,224 |
| 2021-04-13 | 2021-04-09 | 0.410 | 992,148 | -30,000 | 0.03% | 406,781 |
| 2021-04-08 | 2021-04-01 | 0.430 | 1,022,148 | +20,000 | 0.03% | 439,524 |
| 2021-04-07 | 2021-03-31 | 0.425 | 1,002,148 | +20,000 | 0.03% | 425,913 |
| 2021-03-19 | 2021-03-17 | 0.430 | 982,148 | -100,000 | 0.02% | 422,324 |
| 2021-03-18 | 2021-03-16 | 0.400 | 1,082,148 | +2,000 | 0.03% | 432,859 |
| 2021-03-17 | 2021-03-15 | 0.405 | 1,080,148 | +2,000 | 0.03% | 437,460 |
| 2021-03-09 | 2021-03-05 | 0.400 | 1,078,148 | +100,000 | 0.03% | 431,259 |
| 2021-01-25 | 2021-01-21 | 0.730 | 978,148 | +6,000 | 0.02% | 714,048 |
| 2021-01-15 | 2021-01-13 | 0.650 | 972,148 | +110,000 | 0.02% | 631,896 |
| 2021-01-13 | 2021-01-11 | 0.650 | 862,148 | +50,000 | 0.02% | 560,396 |
| 2021-01-12 | 2021-01-08 | 0.640 | 812,148 | +100,000 | 0.02% | 519,775 |
| 2021-01-08 | 2021-01-06 | 0.670 | 712,148 | +100,000 | 0.02% | 477,139 |
| 2020-12-30 | 2020-12-28 | 0.680 | 612,148 | +50,000 | 0.02% | 416,261 |
| 2020-12-14 | 2020-12-10 | 0.760 | 562,148 | +50,000 | 0.01% | 427,232 |
| 2020-12-08 | 2020-12-04 | 0.860 | 512,148 | +100,000 | 0.01% | 440,447 |
| 2020-12-03 | 2020-12-01 | 0.870 | 412,148 | -10,000 | 0.01% | 358,569 |
| 2020-11-13 | 2020-11-11 | 1.050 | 422,148 | +20,000 | 0.01% | 443,255 |
| 2020-11-12 | 2020-11-10 | 1.050 | 402,148 | +10,000 | 0.01% | 422,255 |
| 2020-08-11 | 2020-08-07 | 1.310 | 392,148 | -4,000 | 0.01% | 513,714 |
| 2020-07-30 | 2020-07-28 | 1.320 | 396,148 | -20,000 | 0.01% | 522,915 |
| 2020-07-21 | 2020-07-17 | 1.200 | 416,148 | -2,000 | 0.01% | 499,378 |
| 2020-06-08 | 2020-06-04 | 1.130 | 418,148 | -4,000 | 0.01% | 472,507 |
| 2020-06-04 | 2020-06-02 | 1.120 | 422,148 | -40,000 | 0.01% | 472,806 |
| 2020-01-30 | 2020-01-24 | 1.430 | 462,148 | -6,000 | 0.01% | 660,872 |
| 2020-01-14 | 2020-01-10 | 1.390 | 468,148 | +6,000 | 0.01% | 650,726 |
| 2020-01-08 | 2020-01-06 | 1.310 | 462,148 | +4,000 | 0.01% | 605,414 |
| 2020-01-06 | 2020-01-02 | 1.280 | 458,148 | -50,000 | 0.01% | 586,429 |
| 2020-01-03 | 2019-12-31 | 1.260 | 508,148 | -88,000 | 0.01% | 640,266 |
| 2020-01-02 | 2019-12-27 | 1.250 | 596,148 | -2,000 | 0.02% | 745,185 |
| 2019-12-16 | 2019-12-12 | 1.260 | 598,148 | -10,000 | 0.02% | 753,666 |
| 2019-12-11 | 2019-12-09 | 1.270 | 608,148 | -18,000 | 0.02% | 772,348 |
| 2019-12-10 | 2019-12-06 | 1.300 | 626,148 | -80,000 | 0.02% | 813,992 |
| 2019-12-06 | 2019-12-04 | 1.260 | 706,148 | -30,000 | 0.02% | 889,746 |
| 2019-12-05 | 2019-12-03 | 1.260 | 736,148 | -234,000 | 0.02% | 927,546 |
| 2019-10-31 | 2019-10-29 | 1.220 | 970,148 | -212,000 | 0.02% | 1,183,581 |
| 2019-10-29 | 2019-10-25 | 1.250 | 1,182,148 | -58,000 | 0.03% | 1,477,685 |
| 2019-09-13 | 2019-09-11 | 1.480 | 1,240,148 | -200,000 | 0.03% | 1,835,419 |
| 2019-09-12 | 2019-09-10 | 1.450 | 1,440,148 | -50,000 | 0.04% | 2,088,215 |
| 2019-08-29 | 2019-08-27 | 1.480 | 1,490,148 | -154,000 | 0.04% | 2,205,419 |
| 2019-08-27 | 2019-08-23 | 1.480 | 1,644,148 | -104,000 | 0.04% | 2,433,339 |
| 2019-08-26 | 2019-08-22 | 1.460 | 1,748,148 | -100,000 | 0.04% | 2,552,296 |
| 2019-08-22 | 2019-08-20 | 1.500 | 1,848,148 | -240,000 | 0.05% | 2,772,222 |
| 2019-08-21 | 2019-08-19 | 1.510 | 2,088,148 | -196,000 | 0.05% | 3,153,103 |
| 2019-08-20 | 2019-08-16 | 1.500 | 2,284,148 | -6,000 | 0.06% | 3,426,222 |
| 2019-08-16 | 2019-08-14 | 1.510 | 2,290,148 | -52,000 | 0.06% | 3,458,123 |
| 2019-08-15 | 2019-08-13 | 1.480 | 2,342,148 | -2,000 | 0.06% | 3,466,379 |
| 2019-08-13 | 2019-08-09 | 1.500 | 2,344,148 | -46,000 | 0.06% | 3,516,222 |
| 2019-08-06 | 2019-08-02 | 1.570 | 2,390,148 | -50,000 | 0.06% | 3,752,532 |
| 2019-08-05 | 2019-08-01 | 1.570 | 2,440,148 | -50,000 | 0.06% | 3,831,032 |
| 2019-07-31 | 2019-07-29 | 1.570 | 2,490,148 | -50,000 | 0.06% | 3,909,532 |
| 2019-07-03 | 2019-06-28 | 1.560 | 2,540,148 | -50,000 | 0.06% | 3,962,631 |
| 2019-07-02 | 2019-06-27 | 1.600 | 2,590,148 | -34,000 | 0.07% | 4,144,237 |
| 2019-06-26 | 2019-06-24 | 1.600 | 2,624,148 | -6,000 | 0.07% | 4,198,637 |
| 2019-06-25 | 2019-06-21 | 1.580 | 2,630,148 | -104,000 | 0.07% | 4,155,634 |
| 2019-06-14 | 2019-06-12 | 1.590 | 2,734,148 | +2,000 | 0.07% | 4,347,295 |
| 2019-06-05 | 2019-06-03 | 1.500 | 2,732,148 | -200,000 | 0.07% | 4,098,222 |
| 2019-05-30 | 2019-05-28 | 1.600 | 2,932,148 | -8,000 | 0.07% | 4,691,437 |
| 2019-05-28 | 2019-05-24 | 1.600 | 2,940,148 | -42,000 | 0.07% | 4,704,237 |
| 2019-05-27 | 2019-05-23 | 1.610 | 2,982,148 | -68,000 | 0.08% | 4,801,258 |
| 2019-05-24 | 2019-05-22 | 1.560 | 3,050,148 | -140,000 | 0.08% | 4,758,231 |
| 2019-05-21 | 2019-05-17 | 1.590 | 3,190,148 | -100,000 | 0.08% | 5,072,335 |
| 2019-05-20 | 2019-05-16 | 1.600 | 3,290,148 | -150,000 | 0.08% | 5,264,237 |
| 2019-05-07 | 2019-05-03 | 1.800 | 3,440,148 | -2,000 | 0.09% | 6,192,266 |
| 2019-04-15 | 2019-04-11 | 1.930 | 3,442,148 | -86,000 | 0.09% | 6,643,346 |
| 2019-04-08 | 2019-04-03 | 1.780 | 3,528,148 | -46,000 | 0.09% | 6,280,103 |
| 2019-04-04 | 2019-04-02 | 1.720 | 3,574,148 | -54,000 | 0.09% | 6,147,535 |
| 2019-03-29 | 2019-03-27 | 1.610 | 3,628,148 | +100,000 | 0.09% | 5,841,318 |
| 2019-02-26 | 2019-02-22 | 1.870 | 3,528,148 | -20,000 | 0.09% | 6,597,637 |
| 2019-02-01 | 2019-01-30 | 1.890 | 3,548,148 | -50,000 | 0.09% | 6,706,000 |
| 2018-11-23 | 2018-11-21 | 1.880 | 3,598,148 | -100,000 | 0.09% | 6,764,518 |
| 2018-11-07 | 2018-11-05 | 1.880 | 3,698,148 | -66,000 | 0.09% | 6,952,518 |
| 2018-11-06 | 2018-11-02 | 1.900 | 3,764,148 | -100,000 | 0.10% | 7,151,881 |
| 2018-11-05 | 2018-11-01 | 1.910 | 3,864,148 | -100,000 | 0.10% | 7,380,523 |
| 2018-09-04 | 2018-08-31 | 2.150 | 3,964,148 | -50,000 | 0.10% | 8,522,918 |
| 2018-09-03 | 2018-08-30 | 2.160 | 4,014,148 | -50,000 | 0.10% | 8,670,560 |
| 2018-08-16 | 2018-08-14 | 2.260 | 4,064,148 | -50,000 | 0.10% | 9,184,974 |
| 2018-08-08 | 2018-08-06 | 2.280 | 4,114,148 | -10,000 | 0.11% | 9,380,257 |
| 2018-08-07 | 2018-08-03 | 2.270 | 4,124,148 | -60,000 | 0.11% | 9,361,816 |
| 2018-07-27 | 2018-07-25 | 2.290 | 4,184,148 | -80,000 | 0.11% | 9,581,699 |
| 2018-07-18 | 2018-07-16 | 2.140 | 4,264,148 | +50,000 | 0.11% | 9,125,277 |
| 2018-06-28 | 2018-06-26 | 2.150 | 4,214,148 | +30,000 | 0.11% | 9,060,418 |
| 2018-06-26 | 2018-06-22 | 2.150 | 4,184,148 | +30,000 | 0.11% | 8,995,918 |
| 2018-06-13 | 2018-06-11 | 2.360 | 4,154,148 | +90,000 | 0.11% | 9,803,789 |
| 2018-06-12 | 2018-06-08 | 2.370 | 4,064,148 | -30,000 | 0.10% | 9,632,031 |
| 2018-06-11 | 2018-06-07 | 2.360 | 4,094,148 | +80,000 | 0.11% | 9,662,189 |
| 2018-06-01 | 2018-05-30 | 2.240 | 4,014,148 | +6,000 | 0.10% | 8,991,692 |
| 2018-05-28 | 2018-05-24 | 2.230 | 4,008,148 | +20,000 | 0.10% | 8,938,170 |
| 2018-05-14 | 2018-05-10 | 2.200 | 3,988,148 | -4,000 | 0.10% | 8,773,926 |
| 2018-05-09 | 2018-05-07 | 2.190 | 3,992,148 | -50,000 | 0.10% | 8,742,804 |
| 2018-05-04 | 2018-05-02 | 2.200 | 4,042,148 | -2,000 | 0.10% | 8,892,726 |
| 2018-05-03 | 2018-04-30 | 2.190 | 4,044,148 | -10,000 | 0.10% | 8,856,684 |
| 2018-04-30 | 2018-04-26 | 2.180 | 4,054,148 | -6,000 | 0.10% | 8,838,043 |
| 2018-04-26 | 2018-04-24 | 2.180 | 4,060,148 | +50,000 | 0.10% | 8,851,123 |
| 2018-04-19 | 2018-04-17 | 2.190 | 4,010,148 | -100,000 | 0.10% | 8,782,224 |
| 2018-04-10 | 2018-04-06 | 2.210 | 4,110,148 | +100,000 | 0.11% | 9,083,427 |
| 2018-03-27 | 2018-03-23 | 2.170 | 4,010,148 | +20,000 | 0.10% | 8,702,021 |
| 2018-03-26 | 2018-03-22 | 2.200 | 3,990,148 | -290,000 | 0.10% | 8,778,326 |
| 2018-03-23 | 2018-03-21 | 2.200 | 4,280,148 | -124,000 | 0.11% | 9,416,326 |
| 2018-03-22 | 2018-03-20 | 2.200 | 4,404,148 | -236,000 | 0.11% | 9,689,126 |
| 2018-03-21 | 2018-03-19 | 2.170 | 4,640,148 | -168,000 | 0.12% | 10,069,121 |
| 2018-03-20 | 2018-03-16 | 2.170 | 4,808,148 | +200,000 | 0.12% | 10,433,681 |
| 2018-03-16 | 2018-03-14 | 2.220 | 4,608,148 | +20,000 | 0.12% | 10,230,089 |
| 2018-03-14 | 2018-03-12 | 2.280 | 4,588,148 | +30,000 | 0.12% | 10,460,977 |
| 2018-03-13 | 2018-03-09 | 2.250 | 4,558,148 | +130,000 | 0.12% | 10,255,833 |
| 2018-03-08 | 2018-03-06 | 2.190 | 4,428,148 | +30,000 | 0.11% | 9,697,644 |
| 2018-03-05 | 2018-03-01 | 2.200 | 4,398,148 | -4,000 | 0.11% | 9,675,926 |
| 2018-02-27 | 2018-02-23 | 2.170 | 4,402,148 | +2,000 | 0.11% | 9,552,661 |
| 2018-02-21 | 2018-02-15 | 2.180 | 4,400,148 | +10,000 | 0.11% | 9,592,323 |
| 2018-02-14 | 2018-02-12 | 2.050 | 4,390,148 | -6,000 | 0.11% | 8,999,803 |
| 2018-02-13 | 2018-02-09 | 1.990 | 4,396,148 | -100,000 | 0.11% | 8,748,335 |
| 2018-02-12 | 2018-02-08 | 2.120 | 4,496,148 | +60,000 | 0.12% | 9,531,834 |
| 2018-02-07 | 2018-02-05 | 2.170 | 4,436,148 | +60,000 | 0.11% | 9,626,441 |
| 2018-02-05 | 2018-02-01 | 2.190 | 4,376,148 | +30,000 | 0.11% | 9,583,764 |
| 2018-02-02 | 2018-01-31 | 2.190 | 4,346,148 | +20,000 | 0.11% | 9,518,064 |
| 2018-02-01 | 2018-01-30 | 2.150 | 4,326,148 | +30,000 | 0.11% | 9,301,218 |
| 2018-01-30 | 2018-01-26 | 2.210 | 4,296,148 | -20,000 | 0.11% | 9,494,487 |
| 2018-01-23 | 2018-01-19 | 2.210 | 4,316,148 | +4,000 | 0.11% | 9,538,687 |
| 2018-01-22 | 2018-01-18 | 2.230 | 4,312,148 | +100,000 | 0.11% | 9,616,090 |
| 2018-01-11 | 2018-01-09 | 2.170 | 4,212,148 | -6,000 | 0.11% | 9,140,361 |
| 2018-01-10 | 2018-01-08 | 2.170 | 4,218,148 | -100,000 | 0.11% | 9,153,381 |
| 2018-01-09 | 2018-01-05 | 2.170 | 4,318,148 | -200,000 | 0.11% | 9,370,381 |
| 2018-01-08 | 2018-01-04 | 2.190 | 4,518,148 | -16,000 | 0.12% | 9,894,744 |
| 2018-01-02 | 2017-12-28 | 2.220 | 4,534,148 | +150,000 | 0.12% | 10,065,809 |
| 2017-12-19 | 2017-12-15 | 2.020 | 4,384,148 | -200,000 | 0.11% | 8,855,979 |
| 2017-12-18 | 2017-12-14 | 2.030 | 4,584,148 | -20,000 | 0.12% | 9,305,820 |
| 2017-12-14 | 2017-12-12 | 2.020 | 4,604,148 | -8,000 | 0.12% | 9,300,379 |
| 2017-12-12 | 2017-12-08 | 2.000 | 4,612,148 | +10,000 | 0.12% | 9,224,296 |
| 2017-12-08 | 2017-12-06 | 1.990 | 4,602,148 | +60,000 | 0.12% | 9,158,275 |
| 2017-12-05 | 2017-12-01 | 2.180 | 4,542,148 | -20,000 | 0.12% | 9,901,883 |
| 2017-12-01 | 2017-11-29 | 2.190 | 4,562,148 | -14,000 | 0.12% | 9,991,104 |
| 2017-11-30 | 2017-11-28 | 2.230 | 4,576,148 | +170,000 | 0.12% | 10,204,810 |
| 2017-11-29 | 2017-11-27 | 2.120 | 4,406,148 | +20,000 | 0.11% | 9,341,034 |
| 2017-11-28 | 2017-11-24 | 2.050 | 4,386,148 | +128,000 | 0.11% | 8,991,603 |
| 2017-11-23 | 2017-11-21 | 2.000 | 4,258,148 | +38,000 | 0.11% | 8,516,296 |
| 2017-11-15 | 2017-11-13 | 1.990 | 4,220,148 | +30,000 | 0.11% | 8,398,095 |
| 2017-11-10 | 2017-11-08 | 1.980 | 4,190,148 | +46,000 | 0.11% | 8,296,493 |
| 2017-11-09 | 2017-11-07 | 1.980 | 4,144,148 | +54,000 | 0.11% | 8,205,413 |
| 2017-09-29 | 2017-09-27 | 1.960 | 4,090,148 | +80,000 | 0.11% | 8,016,690 |
| 2017-09-27 | 2017-09-25 | 1.880 | 4,010,148 | -40,000 | 0.10% | 7,539,078 |
| 2017-09-11 | 2017-09-07 | 1.890 | 4,050,148 | -6,000 | 0.10% | 7,654,780 |
| 2017-08-30 | 2017-08-28 | 1.900 | 4,056,148 | -4,000 | 0.10% | 7,706,681 |
| 2017-08-21 | 2017-08-17 | 1.860 | 4,060,148 | -30,000 | 0.10% | 7,551,875 |
| 2017-08-09 | 2017-08-07 | 1.880 | 4,090,148 | -30,000 | 0.11% | 7,689,478 |
| 2017-08-07 | 2017-08-03 | 1.880 | 4,120,148 | -20,000 | 0.11% | 7,745,878 |
| 2017-08-04 | 2017-08-02 | 1.910 | 4,140,148 | -20,000 | 0.11% | 7,907,683 |
| 2017-08-03 | 2017-08-01 | 1.890 | 4,160,148 | -28,000 | 0.11% | 7,862,680 |
| 2017-07-25 | 2017-07-21 | 1.850 | 4,188,148 | +50,000 | 0.11% | 7,748,074 |
| 2017-07-10 | 2017-07-06 | 1.850 | 4,138,148 | -8,000 | 0.11% | 7,655,574 |
| 2017-07-06 | 2017-07-04 | 1.890 | 4,146,148 | -60,000 | 0.11% | 7,836,220 |
| 2017-07-05 | 2017-07-03 | 1.900 | 4,206,148 | +8,000 | 0.11% | 7,991,681 |
| 2017-06-23 | 2017-06-21 | 1.910 | 4,198,148 | +30,000 | 0.11% | 8,018,463 |
| 2017-06-09 | 2017-06-07 | 1.900 | 4,168,148 | -14,000 | 0.11% | 7,919,481 |
| 2017-06-08 | 2017-06-06 | 1.910 | 4,182,148 | -16,000 | 0.11% | 7,987,903 |
| 2017-05-26 | 2017-05-24 | 1.910 | 4,198,148 | -20,000 | 0.11% | 8,018,463 |
| 2017-05-18 | 2017-05-16 | 1.850 | 4,218,148 | -30,000 | 0.11% | 7,803,574 |
| 2017-04-24 | 2017-04-20 | 1.900 | 4,248,148 | -30,000 | 0.11% | 8,071,481 |
| 2017-04-13 | 2017-04-11 | 1.980 | 4,278,148 | -50,000 | 0.11% | 8,470,733 |
| 2017-03-28 | 2017-03-24 | 1.850 | 4,328,148 | +4,000 | 0.11% | 8,007,074 |
| 2017-03-22 | 2017-03-20 | 1.860 | 4,324,148 | +100,000 | 0.11% | 8,042,915 |
| 2017-03-21 | 2017-03-17 | 1.840 | 4,224,148 | +4,000 | 0.11% | 7,772,432 |
| 2017-02-13 | 2017-02-09 | 1.920 | 4,220,148 | -2,000 | 0.11% | 8,102,684 |
| 2017-01-25 | 2017-01-23 | 1.890 | 4,222,148 | +4,196,000 | 0.11% | 7,979,860 |
| 2015-08-05 | 2015-08-03 | 1.650 | 26,148 | -6,000 | 0.00% | 43,144 |
| 2015-07-22 | 2015-07-20 | 1.800 | 32,148 | -4,000 | 0.00% | 57,866 |
| 2015-06-10 | 2015-06-08 | 2.260 | 36,148 | +10,000 | 0.00% | 81,694 |
| 2015-05-04 | 2015-04-29 | 2.200 | 26,148 | -2,000 | 0.00% | 57,526 |
| 2015-02-23 | 2015-02-16 | 1.670 | 28,148 | -10,000 | 0.00% | 47,007 |
| 2014-11-10 | 2014-11-06 | 1.630 | 38,148 | -200,000 | 0.00% | 62,181 |
| 2014-10-24 | 2014-10-22 | 1.470 | 238,148 | -30,000 | 0.01% | 350,078 |
| 2014-10-06 | 2014-09-30 | 1.430 | 268,148 | +30,000 | 0.01% | 383,452 |
| 2014-10-03 | 2014-09-29 | 1.510 | 238,148 | +100,000 | 0.01% | 359,603 |
| 2014-09-29 | 2014-09-25 | 1.640 | 138,148 | +100,000 | 0.00% | 226,563 |
| 2014-09-02 | 2014-08-29 | 1.700 | 38,148 | -100,000 | 0.00% | 64,852 |
| 2014-09-01 | 2014-08-28 | 1.660 | 138,148 | +100,000 | 0.00% | 229,326 |
| 2014-07-30 | 2014-07-28 | 1.670 | 38,148 | -400,000 | 0.00% | 63,707 |
| 2014-07-11 | 2014-07-09 | 1.500 | 438,148 | +200,000 | 0.01% | 657,222 |
| 2014-07-10 | 2014-07-08 | 1.540 | 238,148 | +200,000 | 0.01% | 366,748 |
| 2014-05-27 | 2014-05-23 | 1.580 | 38,148 | -2,000 | 0.00% | 60,274 |
| 2014-05-22 | 2014-05-20 | 1.480 | 40,148 | -198,000 | 0.00% | 59,419 |
| 2014-04-25 | 2014-04-23 | 1.530 | 238,148 | -102,000 | 0.01% | 364,366 |
| 2014-04-17 | 2014-04-15 | 1.360 | 340,148 | +100,000 | 0.01% | 462,601 |
| 2014-04-09 | 2014-04-07 | 1.490 | 240,148 | +100,000 | 0.01% | 357,821 |
| 2014-04-07 | 2014-04-03 | 1.560 | 140,148 | +100,000 | 0.00% | 218,631 |
| 2014-03-10 | 2014-03-06 | 2.280 | 40,148 | -30,000 | 0.00% | 91,537 |
| 2014-03-04 | 2014-02-28 | 1.920 | 70,148 | +20,000 | 0.00% | 134,684 |
| 2014-02-05 | 2014-01-30 | 2.490 | 50,148 | -2,000 | 0.00% | 124,869 |
| 2014-01-28 | 2014-01-24 | 2.470 | 52,148 | +10,000 | 0.00% | 128,806 |
| 2014-01-27 | 2014-01-23 | 2.580 | 42,148 | +2,000 | 0.00% | 108,742 |
| 2014-01-24 | 2014-01-22 | 2.170 | 40,148 | +12,000 | 0.00% | 87,121 |
| 2013-11-27 | 2013-11-25 | 1.450 | 28,148 | -192,000 | 0.00% | 40,815 |
| 2013-11-01 | 2013-10-30 | 1.390 | 220,148 | -2,000 | 0.01% | 306,006 |
| 2013-10-31 | 2013-10-29 | 1.320 | 222,148 | -12,000 | 0.01% | 293,235 |
| 2013-10-29 | 2013-10-25 | 1.490 | 234,148 | -20,000 | 0.01% | 348,881 |
| 2013-10-23 | 2013-10-21 | 1.570 | 254,148 | +34,000 | 0.01% | 399,012 |
| 2013-07-25 | 2013-07-23 | 1.130 | 220,148 | +192,000 | 0.01% | 248,767 |
| 2013-02-25 | 2013-02-21 | 0.910 | 28,148 | -10,000 | 0.00% | 25,615 |
| 2012-12-11 | 2012-12-07 | 0.820 | 38,148 | +6,148 | 0.00% | 31,281 |
| 2011-01-04 | 2010-12-31 | 0.810 | 32,000 | -10,000 | 0.00% | 25,920 |
| 2010-12-29 | 2010-12-24 | 0.790 | 42,000 | -20,000 | 0.00% | 33,180 |
| 2009-10-23 | 2009-10-21 | 0.600 | 62,000 | -10,000 | 0.00% | 37,200 |
| 2007-11-08 | 2007-11-06 | 0.700 | 72,000 | -80,000 | 0.00% | 50,400 |
| 2007-09-14 | 2007-09-12 | 0.820 | 152,000 | -4,000 | 0.00% | 124,640 |
| 2007-07-16 | 2007-07-12 | 0.870 | 156,000 | -6,000 | 0.00% | 135,720 |
| 2007-06-26 | 2007-06-22 | 0.920 | 162,000 | 0.00% | 149,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy