History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 147,000 | +0 | 0.00% | 63,945 |
| 2025-10-13 | 2025-10-09 | 0.440 | 147,000 | +0 | 0.00% | 64,680 |
| 2025-10-10 | 2025-10-08 | 0.440 | 147,000 | +0 | 0.00% | 64,680 |
| 2025-10-09 | 2025-10-06 | 0.440 | 147,000 | +0 | 0.00% | 64,680 |
| 2025-10-08 | 2025-10-03 | 0.440 | 147,000 | +0 | 0.00% | 64,680 |
| 2025-10-06 | 2025-10-02 | 0.450 | 147,000 | +0 | 0.00% | 66,150 |
| 2025-10-03 | 2025-09-30 | 0.455 | 147,000 | +0 | 0.00% | 66,885 |
| 2025-10-02 | 2025-09-29 | 0.455 | 147,000 | +0 | 0.00% | 66,885 |
| 2025-09-30 | 2025-09-26 | 0.455 | 147,000 | +0 | 0.00% | 66,885 |
| 2025-09-29 | 2025-09-25 | 0.450 | 147,000 | +0 | 0.00% | 66,150 |
| 2025-09-26 | 2025-09-24 | 0.455 | 147,000 | +0 | 0.00% | 66,885 |
| 2025-09-25 | 2025-09-23 | 0.455 | 147,000 | +0 | 0.00% | 66,885 |
| 2025-09-24 | 2025-09-22 | 0.455 | 147,000 | +0 | 0.00% | 66,885 |
| 2025-09-23 | 2025-09-19 | 0.460 | 147,000 | +0 | 0.00% | 67,620 |
| 2025-09-22 | 2025-09-18 | 0.450 | 147,000 | +0 | 0.00% | 66,150 |
| 2025-09-19 | 2025-09-17 | 0.450 | 147,000 | +0 | 0.00% | 66,150 |
| 2025-09-18 | 2025-09-16 | 0.455 | 147,000 | +0 | 0.00% | 66,885 |
| 2025-09-17 | 2025-09-15 | 0.460 | 147,000 | +0 | 0.00% | 67,620 |
| 2025-09-16 | 2025-09-12 | 0.450 | 147,000 | +0 | 0.00% | 66,150 |
| 2025-09-15 | 2025-09-11 | 0.450 | 147,000 | +0 | 0.00% | 66,150 |
| 2025-09-12 | 2025-09-10 | 0.455 | 147,000 | +0 | 0.00% | 66,885 |
| 2025-09-11 | 2025-09-09 | 0.455 | 147,000 | +0 | 0.00% | 66,885 |
| 2025-09-10 | 2025-09-08 | 0.455 | 147,000 | +0 | 0.00% | 66,885 |
| 2025-09-09 | 2025-09-05 | 0.455 | 147,000 | +0 | 0.00% | 66,885 |
| 2025-09-08 | 2025-09-04 | 0.455 | 147,000 | +0 | 0.00% | 66,885 |
| 2025-09-05 | 2025-09-03 | 0.455 | 147,000 | +0 | 0.00% | 66,885 |
| 2025-09-04 | 2025-09-02 | 0.460 | 147,000 | +0 | 0.00% | 67,620 |
| 2025-09-03 | 2025-09-01 | 0.460 | 147,000 | +0 | 0.00% | 67,620 |
| 2025-09-02 | 2025-08-29 | 0.460 | 147,000 | +0 | 0.00% | 67,620 |
| 2025-09-01 | 2025-08-28 | 0.460 | 147,000 | +0 | 0.00% | 67,620 |
| 2025-08-29 | 2025-08-27 | 0.460 | 147,000 | +0 | 0.00% | 67,620 |
| 2025-08-28 | 2025-08-26 | 0.455 | 147,000 | +0 | 0.00% | 66,885 |
| 2025-08-27 | 2025-08-25 | 0.455 | 147,000 | +0 | 0.00% | 66,885 |
| 2025-08-26 | 2025-08-22 | 0.455 | 147,000 | +0 | 0.00% | 66,885 |
| 2025-08-25 | 2025-08-21 | 0.460 | 147,000 | +0 | 0.00% | 67,620 |
| 2025-08-22 | 2025-08-20 | 0.460 | 147,000 | +0 | 0.00% | 67,620 |
| 2025-08-21 | 2025-08-19 | 0.460 | 147,000 | +0 | 0.00% | 67,620 |
| 2025-08-20 | 2025-08-18 | 0.460 | 147,000 | +0 | 0.00% | 67,620 |
| 2025-08-19 | 2025-08-15 | 0.455 | 147,000 | +0 | 0.00% | 66,885 |
| 2025-08-18 | 2025-08-14 | 0.455 | 147,000 | +0 | 0.00% | 66,885 |
| 2025-08-15 | 2025-08-13 | 0.460 | 147,000 | +0 | 0.00% | 67,620 |
| 2025-08-14 | 2025-08-12 | 0.460 | 147,000 | +0 | 0.00% | 67,620 |
| 2025-08-13 | 2025-08-11 | 0.445 | 147,000 | +0 | 0.00% | 65,415 |
| 2025-08-12 | 2025-08-08 | 0.445 | 147,000 | +0 | 0.00% | 65,415 |
| 2025-08-11 | 2025-08-07 | 0.445 | 147,000 | +0 | 0.00% | 65,415 |
| 2025-08-08 | 2025-08-06 | 0.445 | 147,000 | +0 | 0.00% | 65,415 |
| 2025-08-07 | 2025-08-05 | 0.445 | 147,000 | +0 | 0.00% | 65,415 |
| 2025-08-06 | 2025-08-04 | 0.445 | 147,000 | +0 | 0.00% | 65,415 |
| 2025-08-05 | 2025-08-01 | 0.445 | 147,000 | +0 | 0.00% | 65,415 |
| 2025-08-04 | 2025-07-31 | 0.450 | 147,000 | +0 | 0.00% | 66,150 |
| 2025-08-01 | 2025-07-30 | 0.450 | 147,000 | +0 | 0.00% | 66,150 |
| 2025-07-31 | 2025-07-29 | 0.455 | 147,000 | +0 | 0.00% | 66,885 |
| 2025-07-30 | 2025-07-28 | 0.455 | 147,000 | +0 | 0.00% | 66,885 |
| 2025-07-29 | 2025-07-25 | 0.455 | 147,000 | +0 | 0.00% | 66,885 |
| 2025-07-28 | 2025-07-24 | 0.455 | 147,000 | +0 | 0.00% | 66,885 |
| 2025-07-25 | 2025-07-23 | 0.460 | 147,000 | +0 | 0.00% | 67,620 |
| 2025-07-24 | 2025-07-22 | 0.460 | 147,000 | +0 | 0.00% | 67,620 |
| 2025-07-23 | 2025-07-21 | 0.455 | 147,000 | +0 | 0.00% | 66,885 |
| 2025-07-22 | 2025-07-18 | 0.455 | 147,000 | +0 | 0.00% | 66,885 |
| 2025-07-21 | 2025-07-17 | 0.455 | 147,000 | +0 | 0.00% | 66,885 |
| 2025-07-18 | 2025-07-16 | 0.460 | 147,000 | +0 | 0.00% | 67,620 |
| 2025-07-17 | 2025-07-15 | 0.470 | 147,000 | +0 | 0.00% | 69,090 |
| 2025-07-16 | 2025-07-14 | 0.470 | 147,000 | +0 | 0.00% | 69,090 |
| 2025-07-15 | 2025-07-11 | 0.460 | 147,000 | +0 | 0.00% | 67,620 |
| 2025-07-14 | 2025-07-10 | 0.460 | 147,000 | +0 | 0.00% | 67,620 |
| 2025-07-11 | 2025-07-09 | 0.460 | 147,000 | +0 | 0.00% | 67,620 |
| 2025-07-10 | 2025-07-08 | 0.455 | 147,000 | +0 | 0.00% | 66,885 |
| 2025-07-09 | 2025-07-07 | 0.455 | 147,000 | +0 | 0.00% | 66,885 |
| 2025-07-08 | 2025-07-04 | 0.460 | 147,000 | +0 | 0.00% | 67,620 |
| 2025-07-07 | 2025-07-03 | 0.470 | 147,000 | +0 | 0.00% | 69,090 |
| 2025-07-04 | 2025-07-02 | 0.470 | 147,000 | +0 | 0.00% | 69,090 |
| 2025-07-03 | 2025-06-30 | 0.450 | 147,000 | +0 | 0.00% | 66,150 |
| 2025-07-02 | 2025-06-27 | 0.450 | 147,000 | +0 | 0.00% | 66,150 |
| 2025-06-30 | 2025-06-26 | 0.460 | 147,000 | +0 | 0.00% | 67,620 |
| 2025-06-27 | 2025-06-25 | 0.460 | 147,000 | +0 | 0.00% | 67,620 |
| 2025-06-26 | 2025-06-24 | 0.455 | 147,000 | +0 | 0.00% | 66,885 |
| 2025-06-25 | 2025-06-23 | 0.450 | 147,000 | +0 | 0.00% | 66,150 |
| 2025-06-24 | 2025-06-20 | 0.450 | 147,000 | +0 | 0.00% | 66,150 |
| 2025-06-23 | 2025-06-19 | 0.450 | 147,000 | +0 | 0.00% | 66,150 |
| 2025-06-20 | 2025-06-18 | 0.450 | 147,000 | +0 | 0.00% | 66,150 |
| 2025-06-19 | 2025-06-17 | 0.450 | 147,000 | +0 | 0.00% | 66,150 |
| 2025-06-18 | 2025-06-16 | 0.455 | 147,000 | +0 | 0.00% | 66,885 |
| 2025-06-17 | 2025-06-13 | 0.455 | 147,000 | +0 | 0.00% | 66,885 |
| 2025-06-16 | 2025-06-12 | 0.460 | 147,000 | +0 | 0.00% | 67,620 |
| 2025-06-13 | 2025-06-11 | 0.460 | 147,000 | +0 | 0.00% | 67,620 |
| 2025-06-12 | 2025-06-10 | 0.465 | 147,000 | +0 | 0.00% | 68,355 |
| 2025-06-11 | 2025-06-09 | 0.470 | 147,000 | +0 | 0.00% | 69,090 |
| 2025-06-10 | 2025-06-06 | 0.475 | 147,000 | +0 | 0.00% | 69,825 |
| 2025-06-09 | 2025-06-05 | 0.465 | 147,000 | +0 | 0.00% | 68,355 |
| 2025-06-06 | 2025-06-04 | 0.460 | 147,000 | +0 | 0.00% | 67,620 |
| 2025-06-05 | 2025-06-03 | 0.460 | 147,000 | +0 | 0.00% | 67,620 |
| 2025-06-04 | 2025-06-02 | 0.460 | 147,000 | +0 | 0.00% | 67,620 |
| 2025-06-03 | 2025-05-30 | 0.465 | 147,000 | +1,830 | 0.00% | 68,355 |
| 2025-05-08 | 2025-05-06 | 0.450 | 145,170 | -223,207 | 0.00% | 65,326 |
| 2025-05-06 | 2025-04-30 | 0.465 | 368,377 | +221,547 | 0.01% | 171,295 |
| 2025-02-18 | 2025-02-14 | 0.495 | 146,830 | +2,000 | 0.00% | 72,681 |
| 2024-09-25 | 2024-09-23 | 0.490 | 144,830 | -4,000 | 0.00% | 70,967 |
| 2024-07-26 | 2024-07-24 | 0.520 | 148,830 | +4,000 | 0.00% | 77,392 |
| 2024-06-11 | 2024-06-06 | 0.520 | 144,830 | -223,547 | 0.00% | 75,312 |
| 2021-11-12 | 2021-11-10 | 0.600 | 368,377 | +1,154 | 0.01% | 221,026 |
| 2021-11-05 | 2021-11-03 | 0.610 | 367,223 | +2,000 | 0.01% | 224,006 |
| 2021-09-21 | 2021-09-17 | 0.395 | 365,223 | +12,000 | 0.01% | 144,263 |
| 2021-08-20 | 2021-08-18 | 0.405 | 353,223 | +6,000 | 0.01% | 143,055 |
| 2021-07-23 | 2021-07-21 | 0.415 | 347,223 | +38,000 | 0.01% | 144,098 |
| 2021-05-03 | 2021-04-29 | 0.420 | 309,223 | +14,000 | 0.01% | 129,874 |
| 2021-04-12 | 2021-04-08 | 0.420 | 295,223 | +5,675 | 0.01% | 123,994 |
| 2021-03-05 | 2021-03-03 | 0.455 | 289,548 | -14,000 | 0.01% | 131,744 |
| 2020-10-15 | 2020-10-12 | 1.150 | 303,548 | -296,000 | 0.01% | 349,080 |
| 2020-10-14 | 2020-10-09 | 1.210 | 599,548 | +296,000 | 0.02% | 725,453 |
| 2020-09-04 | 2020-09-02 | 1.080 | 303,548 | -52,151 | 0.01% | 327,832 |
| 2020-04-16 | 2020-04-14 | 1.140 | 355,699 | -484,869 | 0.01% | 405,497 |
| 2020-03-31 | 2020-03-27 | 1.280 | 840,568 | +40,000 | 0.02% | 1,075,927 |
| 2020-03-30 | 2020-03-26 | 1.220 | 800,568 | +28,000 | 0.02% | 976,693 |
| 2020-03-27 | 2020-03-25 | 1.180 | 772,568 | +36,000 | 0.02% | 911,630 |
| 2020-03-26 | 2020-03-24 | 1.110 | 736,568 | +32,000 | 0.02% | 817,590 |
| 2020-03-25 | 2020-03-23 | 1.080 | 704,568 | +26,000 | 0.02% | 760,933 |
| 2020-03-24 | 2020-03-20 | 1.130 | 678,568 | +4,000 | 0.02% | 766,782 |
| 2020-03-23 | 2020-03-19 | 1.140 | 674,568 | +4,000 | 0.02% | 769,008 |
| 2020-03-20 | 2020-03-18 | 1.170 | 670,568 | +106,000 | 0.02% | 784,565 |
| 2020-03-16 | 2020-03-12 | 1.250 | 564,568 | +8,000 | 0.01% | 705,710 |
| 2020-03-13 | 2020-03-11 | 1.290 | 556,568 | +14,000 | 0.01% | 717,973 |
| 2020-03-12 | 2020-03-10 | 1.300 | 542,568 | +18,000 | 0.01% | 705,338 |
| 2020-03-10 | 2020-03-06 | 1.350 | 524,568 | +16,000 | 0.01% | 708,167 |
| 2020-03-09 | 2020-03-05 | 1.360 | 508,568 | +14,000 | 0.01% | 691,652 |
| 2020-03-06 | 2020-03-04 | 1.350 | 494,568 | -234,980 | 0.01% | 667,667 |
| 2020-03-05 | 2020-03-03 | 1.370 | 729,548 | +4,000 | 0.02% | 999,481 |
| 2020-03-03 | 2020-02-28 | 1.370 | 725,548 | +26,000 | 0.02% | 994,001 |
| 2020-03-02 | 2020-02-27 | 1.390 | 699,548 | +16,000 | 0.02% | 972,372 |
| 2020-02-28 | 2020-02-26 | 1.400 | 683,548 | +2,000 | 0.02% | 956,967 |
| 2020-02-25 | 2020-02-21 | 1.390 | 681,548 | +56,000 | 0.02% | 947,352 |
| 2020-02-24 | 2020-02-20 | 1.400 | 625,548 | +50,000 | 0.02% | 875,767 |
| 2020-02-21 | 2020-02-19 | 1.410 | 575,548 | +20,000 | 0.01% | 811,523 |
| 2020-02-18 | 2020-02-14 | 1.410 | 555,548 | +8,000 | 0.01% | 783,323 |
| 2020-02-17 | 2020-02-13 | 1.390 | 547,548 | +20,000 | 0.01% | 761,092 |
| 2020-02-14 | 2020-02-12 | 1.450 | 527,548 | +16,000 | 0.01% | 764,945 |
| 2020-02-03 | 2020-01-30 | 1.440 | 511,548 | +6,000 | 0.01% | 736,629 |
| 2019-12-23 | 2019-12-19 | 1.240 | 505,548 | +1,940 | 0.01% | 626,880 |
| 2019-12-12 | 2019-12-10 | 1.250 | 503,608 | +2,000 | 0.01% | 629,510 |
| 2019-11-21 | 2019-11-19 | 1.290 | 501,608 | +4,000 | 0.01% | 647,074 |
| 2019-10-24 | 2019-10-22 | 1.280 | 497,608 | +24,000 | 0.01% | 636,938 |
| 2019-08-06 | 2019-08-02 | 1.570 | 473,608 | +16,000 | 0.01% | 743,565 |
| 2019-04-08 | 2019-04-03 | 1.780 | 457,608 | -100,000 | 0.01% | 814,542 |
| 2019-02-25 | 2019-02-21 | 1.880 | 557,608 | -34,300 | 0.01% | 1,048,303 |
| 2019-02-22 | 2019-02-20 | 1.870 | 591,908 | +420,000 | 0.01% | 1,106,868 |
| 2019-02-13 | 2019-02-11 | 1.910 | 171,908 | -100,000 | 0.00% | 328,344 |
| 2019-02-11 | 2019-02-04 | 1.910 | 271,908 | +16,209 | 0.01% | 519,344 |
| 2019-02-08 | 2019-01-31 | 1.900 | 255,699 | -150,000 | 0.01% | 485,828 |
| 2019-01-31 | 2019-01-29 | 1.900 | 405,699 | -100,000 | 0.01% | 770,828 |
| 2019-01-30 | 2019-01-28 | 1.910 | 505,699 | +250,000 | 0.01% | 965,885 |
| 2018-12-21 | 2018-12-19 | 1.860 | 255,699 | -446,182 | 0.01% | 475,600 |
| 2018-12-20 | 2018-12-18 | 1.870 | 701,881 | +32,000 | 0.02% | 1,312,517 |
| 2018-12-14 | 2018-12-12 | 1.910 | 669,881 | +8,000 | 0.02% | 1,279,473 |
| 2018-12-12 | 2018-12-10 | 1.900 | 661,881 | +4,000 | 0.02% | 1,257,574 |
| 2018-12-11 | 2018-12-07 | 1.930 | 657,881 | +4,000 | 0.02% | 1,269,710 |
| 2018-12-10 | 2018-12-06 | 1.920 | 653,881 | +139,414 | 0.02% | 1,255,452 |
| 2018-12-06 | 2018-12-04 | 1.910 | 514,467 | +8,000 | 0.01% | 982,632 |
| 2018-12-05 | 2018-12-03 | 1.920 | 506,467 | +10,000 | 0.01% | 972,417 |
| 2018-09-03 | 2018-08-30 | 2.160 | 496,467 | -22,000 | 0.01% | 1,072,369 |
| 2018-08-31 | 2018-08-29 | 2.170 | 518,467 | -6,000 | 0.01% | 1,125,073 |
| 2018-08-30 | 2018-08-28 | 2.150 | 524,467 | -10,000 | 0.01% | 1,127,604 |
| 2018-08-29 | 2018-08-27 | 2.160 | 534,467 | -16,000 | 0.01% | 1,154,449 |
| 2018-08-28 | 2018-08-24 | 2.160 | 550,467 | -22,363 | 0.01% | 1,189,009 |
| 2018-08-27 | 2018-08-23 | 2.180 | 572,830 | +12,000 | 0.01% | 1,248,769 |
| 2018-08-23 | 2018-08-21 | 2.190 | 560,830 | -4,000 | 0.01% | 1,228,218 |
| 2018-08-22 | 2018-08-20 | 2.140 | 564,830 | -24,000 | 0.01% | 1,208,736 |
| 2018-08-21 | 2018-08-17 | 2.180 | 588,830 | -10,000 | 0.02% | 1,283,649 |
| 2018-08-20 | 2018-08-16 | 2.190 | 598,830 | +343,131 | 0.02% | 1,311,438 |
| 2018-08-03 | 2018-08-01 | 2.310 | 255,699 | -8,000 | 0.01% | 590,665 |
| 2018-07-31 | 2018-07-27 | 2.250 | 263,699 | +8,000 | 0.01% | 593,323 |
| 2018-07-27 | 2018-07-25 | 2.290 | 255,699 | -12,000 | 0.01% | 585,551 |
| 2018-07-26 | 2018-07-24 | 2.250 | 267,699 | -4,000 | 0.01% | 602,323 |
| 2018-07-25 | 2018-07-23 | 2.200 | 271,699 | -2,000 | 0.01% | 597,738 |
| 2018-07-24 | 2018-07-20 | 2.190 | 273,699 | -12,000 | 0.01% | 599,401 |
| 2018-07-23 | 2018-07-19 | 2.160 | 285,699 | -2,000 | 0.01% | 617,110 |
| 2018-07-19 | 2018-07-17 | 2.160 | 287,699 | -2,000 | 0.01% | 621,430 |
| 2018-07-18 | 2018-07-16 | 2.140 | 289,699 | -10,000 | 0.01% | 619,956 |
| 2018-07-17 | 2018-07-13 | 2.130 | 299,699 | -2,000 | 0.01% | 638,359 |
| 2018-07-13 | 2018-07-11 | 2.130 | 301,699 | -6,000 | 0.01% | 642,619 |
| 2018-07-12 | 2018-07-10 | 2.110 | 307,699 | -6,000 | 0.01% | 649,245 |
| 2018-07-11 | 2018-07-09 | 2.130 | 313,699 | -10,000 | 0.01% | 668,179 |
| 2018-07-10 | 2018-07-06 | 2.130 | 323,699 | -2,000 | 0.01% | 689,479 |
| 2018-07-06 | 2018-07-04 | 2.180 | 325,699 | -262 | 0.01% | 710,024 |
| 2018-07-05 | 2018-07-03 | 2.140 | 325,961 | -24,000 | 0.01% | 697,557 |
| 2018-07-04 | 2018-06-29 | 2.100 | 349,961 | -14,000 | 0.01% | 734,918 |
| 2018-07-03 | 2018-06-28 | 2.070 | 363,961 | -14,000 | 0.01% | 753,399 |
| 2018-06-29 | 2018-06-27 | 2.100 | 377,961 | -22,000 | 0.01% | 793,718 |
| 2018-06-28 | 2018-06-26 | 2.150 | 399,961 | -18,000 | 0.01% | 859,916 |
| 2018-06-27 | 2018-06-25 | 2.150 | 417,961 | -2,000 | 0.01% | 898,616 |
| 2018-06-26 | 2018-06-22 | 2.150 | 419,961 | -10,000 | 0.01% | 902,916 |
| 2018-06-25 | 2018-06-21 | 2.230 | 429,961 | -12,000 | 0.01% | 958,813 |
| 2018-06-22 | 2018-06-20 | 2.250 | 441,961 | -204,000 | 0.01% | 994,412 |
| 2018-06-12 | 2018-06-08 | 2.370 | 645,961 | +1,131 | 0.02% | 1,530,928 |
| 2018-05-23 | 2018-05-18 | 2.220 | 644,830 | +12,000 | 0.02% | 1,431,523 |
| 2018-05-21 | 2018-05-17 | 2.220 | 632,830 | -12,000 | 0.02% | 1,404,883 |
| 2018-05-18 | 2018-05-16 | 2.220 | 644,830 | -839,000 | 0.02% | 1,431,523 |
| 2018-05-17 | 2018-05-15 | 2.210 | 1,483,830 | +1,000,000 | 0.04% | 3,279,264 |
| 2018-05-16 | 2018-05-14 | 2.200 | 483,830 | -868,000 | 0.01% | 1,064,426 |
| 2018-05-14 | 2018-05-10 | 2.200 | 1,351,830 | -8,000 | 0.03% | 2,974,026 |
| 2018-05-11 | 2018-05-09 | 2.190 | 1,359,830 | -14,000 | 0.03% | 2,978,028 |
| 2018-05-10 | 2018-05-08 | 2.200 | 1,373,830 | -10,000 | 0.04% | 3,022,426 |
| 2018-05-09 | 2018-05-07 | 2.190 | 1,383,830 | -14,000 | 0.04% | 3,030,588 |
| 2018-05-08 | 2018-05-04 | 2.200 | 1,397,830 | -12,000 | 0.04% | 3,075,226 |
| 2018-05-07 | 2018-05-03 | 2.200 | 1,409,830 | -4,000 | 0.04% | 3,101,626 |
| 2018-05-03 | 2018-04-30 | 2.190 | 1,413,830 | -4,000 | 0.04% | 3,096,288 |
| 2018-05-02 | 2018-04-27 | 2.200 | 1,417,830 | -16,000 | 0.04% | 3,119,226 |
| 2018-04-30 | 2018-04-26 | 2.180 | 1,433,830 | -2,000 | 0.04% | 3,125,749 |
| 2018-04-26 | 2018-04-24 | 2.180 | 1,435,830 | -12,000 | 0.04% | 3,130,109 |
| 2018-04-25 | 2018-04-23 | 2.200 | 1,447,830 | -14,000 | 0.04% | 3,185,226 |
| 2018-04-24 | 2018-04-20 | 2.180 | 1,461,830 | -10,000 | 0.04% | 3,186,789 |
| 2018-04-23 | 2018-04-19 | 2.190 | 1,471,830 | -6,000 | 0.04% | 3,223,308 |
| 2018-04-20 | 2018-04-18 | 2.170 | 1,477,830 | -24,000 | 0.04% | 3,206,891 |
| 2018-04-19 | 2018-04-17 | 2.190 | 1,501,830 | -12,000 | 0.04% | 3,289,008 |
| 2018-04-18 | 2018-04-16 | 2.210 | 1,513,830 | -6,000 | 0.04% | 3,345,564 |
| 2018-04-17 | 2018-04-13 | 2.240 | 1,519,830 | -2,000 | 0.04% | 3,404,419 |
| 2018-04-16 | 2018-04-12 | 2.220 | 1,521,830 | -6,000 | 0.04% | 3,378,463 |
| 2018-04-13 | 2018-04-11 | 2.230 | 1,527,830 | -8,000 | 0.04% | 3,407,061 |
| 2018-04-11 | 2018-04-09 | 2.230 | 1,535,830 | +2,000 | 0.04% | 3,424,901 |
| 2018-04-09 | 2018-04-04 | 2.250 | 1,533,830 | +1,368,000 | 0.04% | 3,451,118 |
| 2018-03-26 | 2018-03-22 | 2.200 | 165,830 | -14,000 | 0.00% | 364,826 |
| 2018-03-22 | 2018-03-20 | 2.200 | 179,830 | -12,000 | 0.00% | 395,626 |
| 2018-03-21 | 2018-03-19 | 2.170 | 191,830 | -10,000 | 0.00% | 416,271 |
| 2018-03-12 | 2018-03-08 | 2.200 | 201,830 | -6,000 | 0.01% | 444,026 |
| 2018-03-07 | 2018-03-05 | 2.180 | 207,830 | +156,000 | 0.01% | 453,069 |
| 2018-03-06 | 2018-03-02 | 2.190 | 51,830 | -20,195 | 0.00% | 113,508 |
| 2018-02-09 | 2018-02-07 | 2.060 | 72,025 | -8,000 | 0.00% | 148,372 |
| 2018-02-06 | 2018-02-02 | 2.190 | 80,025 | +9,264 | 0.00% | 175,255 |
| 2018-02-01 | 2018-01-30 | 2.150 | 70,761 | +2,931 | 0.00% | 152,136 |
| 2018-01-31 | 2018-01-29 | 2.210 | 67,830 | +17,000 | 0.00% | 149,904 |
| 2018-01-11 | 2018-01-09 | 2.170 | 50,830 | -9,000 | 0.00% | 110,301 |
| 2018-01-10 | 2018-01-08 | 2.170 | 59,830 | -32,000 | 0.00% | 129,831 |
| 2018-01-09 | 2018-01-05 | 2.170 | 91,830 | -28,000 | 0.00% | 199,271 |
| 2018-01-08 | 2018-01-04 | 2.190 | 119,830 | -12,000 | 0.00% | 262,428 |
| 2018-01-05 | 2018-01-03 | 2.190 | 131,830 | +4,000 | 0.00% | 288,708 |
| 2018-01-04 | 2018-01-02 | 2.160 | 127,830 | -4,000 | 0.00% | 276,113 |
| 2018-01-02 | 2017-12-28 | 2.220 | 131,830 | +86,000 | 0.00% | 292,663 |
| 2017-12-29 | 2017-12-27 | 2.160 | 45,830 | -4,000 | 0.00% | 98,993 |
| 2017-12-28 | 2017-12-22 | 2.100 | 49,830 | +39,000 | 0.00% | 104,643 |
| 2017-12-19 | 2017-12-15 | 2.020 | 10,830 | -12,000 | 0.00% | 21,877 |
| 2017-12-18 | 2017-12-14 | 2.030 | 22,830 | +12,000 | 0.00% | 46,345 |
| 2017-12-15 | 2017-12-13 | 2.020 | 10,830 | -244,534 | 0.00% | 21,877 |
| 2017-12-07 | 2017-12-05 | 2.060 | 255,364 | +16,000 | 0.01% | 526,050 |
| 2017-11-16 | 2017-11-14 | 1.980 | 239,364 | -32,000 | 0.01% | 473,941 |
| 2017-11-10 | 2017-11-08 | 1.980 | 271,364 | +2,000 | 0.01% | 537,301 |
| 2017-11-09 | 2017-11-07 | 1.980 | 269,364 | +6,000 | 0.01% | 533,341 |
| 2017-11-08 | 2017-11-06 | 1.980 | 263,364 | +4,000 | 0.01% | 521,461 |
| 2017-10-10 | 2017-10-06 | 1.940 | 259,364 | -12,000 | 0.01% | 503,166 |
| 2017-10-03 | 2017-09-28 | 1.890 | 271,364 | +24,000 | 0.01% | 512,878 |
| 2017-09-29 | 2017-09-27 | 1.960 | 247,364 | +18,000 | 0.01% | 484,833 |
| 2017-09-25 | 2017-09-21 | 1.890 | 229,364 | +1,334 | 0.01% | 433,498 |
| 2017-09-18 | 2017-09-14 | 1.900 | 228,030 | +8,000 | 0.01% | 433,257 |
| 2017-09-01 | 2017-08-30 | 1.860 | 220,030 | -1,800 | 0.01% | 409,256 |
| 2017-08-28 | 2017-08-24 | 1.910 | 221,830 | +128,000 | 0.01% | 423,695 |
| 2017-08-22 | 2017-08-18 | 1.870 | 93,830 | +11,000 | 0.00% | 175,462 |
| 2017-08-17 | 2017-08-15 | 1.900 | 82,830 | +8,000 | 0.00% | 157,377 |
| 2017-07-05 | 2017-07-03 | 1.900 | 74,830 | +12,000 | 0.00% | 142,177 |
| 2017-07-03 | 2017-06-29 | 1.880 | 62,830 | +18,000 | 0.00% | 118,120 |
| 2017-06-15 | 2017-06-13 | 1.920 | 44,830 | +22,000 | 0.00% | 86,074 |
| 2017-05-26 | 2017-05-24 | 1.910 | 22,830 | -12,000 | 0.00% | 43,605 |
| 2017-05-25 | 2017-05-23 | 1.900 | 34,830 | -72,000 | 0.00% | 66,177 |
| 2017-05-24 | 2017-05-22 | 1.890 | 106,830 | -10,000 | 0.00% | 201,909 |
| 2017-05-19 | 2017-05-17 | 1.910 | 116,830 | -98,000 | 0.00% | 223,145 |
| 2017-05-16 | 2017-05-12 | 1.850 | 214,830 | -176,000 | 0.01% | 397,436 |
| 2017-05-04 | 2017-04-28 | 1.870 | 390,830 | -76,000 | 0.01% | 730,852 |
| 2017-05-02 | 2017-04-27 | 1.890 | 466,830 | -114,000 | 0.01% | 882,309 |
| 2017-04-28 | 2017-04-26 | 1.890 | 580,830 | -242,000 | 0.01% | 1,097,769 |
| 2017-04-27 | 2017-04-25 | 1.930 | 822,830 | -18,000 | 0.02% | 1,588,062 |
| 2017-04-26 | 2017-04-24 | 1.900 | 840,830 | +16,000 | 0.02% | 1,597,577 |
| 2017-04-25 | 2017-04-21 | 1.910 | 824,830 | +10,000 | 0.02% | 1,575,425 |
| 2017-04-20 | 2017-04-18 | 1.850 | 814,830 | +16,000 | 0.02% | 1,507,436 |
| 2017-04-19 | 2017-04-13 | 1.870 | 798,830 | +14,000 | 0.02% | 1,493,812 |
| 2017-04-13 | 2017-04-11 | 1.980 | 784,830 | -44,000 | 0.02% | 1,553,963 |
| 2017-04-12 | 2017-04-10 | 1.900 | 828,830 | -256,000 | 0.02% | 1,574,777 |
| 2017-04-11 | 2017-04-07 | 1.850 | 1,084,830 | +6,000 | 0.03% | 2,006,936 |
| 2017-04-07 | 2017-04-05 | 1.780 | 1,078,830 | +16,000 | 0.03% | 1,920,317 |
| 2017-04-06 | 2017-04-03 | 1.860 | 1,062,830 | +8,000 | 0.03% | 1,976,864 |
| 2017-03-27 | 2017-03-23 | 1.880 | 1,054,830 | -272,000 | 0.03% | 1,983,080 |
| 2017-03-01 | 2017-02-27 | 1.880 | 1,326,830 | -82,000 | 0.03% | 2,494,440 |
| 2017-02-28 | 2017-02-24 | 1.900 | 1,408,830 | -576,000 | 0.04% | 2,676,777 |
| 2017-02-27 | 2017-02-23 | 1.910 | 1,984,830 | -150,000 | 0.05% | 3,791,025 |
| 2017-02-24 | 2017-02-22 | 1.880 | 2,134,830 | -306,000 | 0.05% | 4,013,480 |
| 2017-02-02 | 2017-01-27 | 1.880 | 2,440,830 | -22,000 | 0.06% | 4,588,760 |
| 2017-02-01 | 2017-01-25 | 1.850 | 2,462,830 | -92,000 | 0.06% | 4,556,236 |
| 2017-01-26 | 2017-01-24 | 1.870 | 2,554,830 | -216,000 | 0.07% | 4,777,532 |
| 2017-01-25 | 2017-01-23 | 1.890 | 2,770,830 | -68,000 | 0.07% | 5,236,869 |
| 2017-01-24 | 2017-01-20 | 1.860 | 2,838,830 | -20,000 | 0.07% | 5,280,224 |
| 2017-01-20 | 2017-01-18 | 1.830 | 2,858,830 | -36,000 | 0.07% | 5,231,659 |
| 2017-01-19 | 2017-01-17 | 1.860 | 2,894,830 | -46,000 | 0.07% | 5,384,384 |
| 2016-12-23 | 2016-12-21 | 1.670 | 2,940,830 | -2,000 | 0.08% | 4,911,186 |
| 2016-12-02 | 2016-11-30 | 1.750 | 2,942,830 | -443,797 | 0.08% | 5,149,952 |
| 2016-11-30 | 2016-11-28 | 1.770 | 3,386,627 | -22,000 | 0.09% | 5,994,330 |
| 2016-11-21 | 2016-11-17 | 1.900 | 3,408,627 | -2,000 | 0.09% | 6,476,391 |
| 2016-11-17 | 2016-11-15 | 1.920 | 3,410,627 | +23,400 | 0.09% | 6,548,404 |
| 2016-11-10 | 2016-11-08 | 1.980 | 3,387,227 | -264,000 | 0.09% | 6,706,709 |
| 2016-11-09 | 2016-11-07 | 1.970 | 3,651,227 | -40,000 | 0.09% | 7,192,917 |
| 2016-11-08 | 2016-11-04 | 1.950 | 3,691,227 | -20,000 | 0.09% | 7,197,893 |
| 2016-11-07 | 2016-11-03 | 1.960 | 3,711,227 | -14,000 | 0.10% | 7,274,005 |
| 2016-11-04 | 2016-11-02 | 1.990 | 3,725,227 | -100,000 | 0.10% | 7,413,202 |
| 2016-11-03 | 2016-11-01 | 1.960 | 3,825,227 | -300,000 | 0.10% | 7,497,445 |
| 2016-11-02 | 2016-10-31 | 1.900 | 4,125,227 | -72,000 | 0.11% | 7,837,931 |
| 2016-11-01 | 2016-10-28 | 1.930 | 4,197,227 | -30,000 | 0.11% | 8,100,648 |
| 2016-10-31 | 2016-10-27 | 1.940 | 4,227,227 | -40,000 | 0.11% | 8,200,820 |
| 2016-10-28 | 2016-10-26 | 1.950 | 4,267,227 | -122,000 | 0.11% | 8,321,093 |
| 2016-10-27 | 2016-10-25 | 1.990 | 4,389,227 | -10,000 | 0.11% | 8,734,562 |
| 2016-10-26 | 2016-10-24 | 2.000 | 4,399,227 | -48,000 | 0.11% | 8,798,454 |
| 2016-10-25 | 2016-10-20 | 2.030 | 4,447,227 | -90,000 | 0.11% | 9,027,871 |
| 2016-10-24 | 2016-10-19 | 2.030 | 4,537,227 | -75,555 | 0.12% | 9,210,571 |
| 2016-10-20 | 2016-10-18 | 2.030 | 4,612,782 | -50,836 | 0.12% | 9,363,947 |
| 2016-10-18 | 2016-10-14 | 2.130 | 4,663,618 | -36,000 | 0.12% | 9,933,506 |
| 2016-10-17 | 2016-10-13 | 2.140 | 4,699,618 | -40,000 | 0.12% | 10,057,183 |
| 2016-10-14 | 2016-10-12 | 2.150 | 4,739,618 | +8,286 | 0.12% | 10,190,179 |
| 2016-10-13 | 2016-10-11 | 2.160 | 4,731,332 | -78,823 | 0.12% | 10,219,677 |
| 2016-10-12 | 2016-10-07 | 2.130 | 4,810,155 | -51,009 | 0.12% | 10,245,630 |
| 2016-10-11 | 2016-10-06 | 2.120 | 4,861,164 | -340,000 | 0.12% | 10,305,668 |
| 2016-10-07 | 2016-10-05 | 2.140 | 5,201,164 | -266,000 | 0.13% | 11,130,491 |
| 2016-10-06 | 2016-10-04 | 2.230 | 5,467,164 | -279,000 | 0.14% | 12,191,776 |
| 2016-10-05 | 2016-10-03 | 2.200 | 5,746,164 | -166,000 | 0.15% | 12,641,561 |
| 2016-10-04 | 2016-09-30 | 2.070 | 5,912,164 | -622,000 | 0.15% | 12,238,179 |
| 2016-10-03 | 2016-09-29 | 2.030 | 6,534,164 | -32,000 | 0.17% | 13,264,353 |
| 2016-09-30 | 2016-09-28 | 2.030 | 6,566,164 | -78,000 | 0.17% | 13,329,313 |
| 2016-09-29 | 2016-09-27 | 2.030 | 6,644,164 | -571 | 0.17% | 13,487,653 |
| 2016-09-28 | 2016-09-26 | 2.000 | 6,644,735 | -86,000 | 0.17% | 13,289,470 |
| 2016-09-27 | 2016-09-23 | 2.030 | 6,730,735 | -154,000 | 0.17% | 13,663,392 |
| 2016-09-26 | 2016-09-22 | 2.010 | 6,884,735 | -22,545 | 0.18% | 13,838,317 |
| 2016-09-22 | 2016-09-20 | 2.030 | 6,907,280 | -6,000 | 0.18% | 14,021,778 |
| 2016-09-21 | 2016-09-19 | 2.000 | 6,913,280 | -6,000 | 0.18% | 13,826,560 |
| 2016-09-20 | 2016-09-15 | 1.990 | 6,919,280 | -274,000 | 0.18% | 13,769,367 |
| 2016-09-19 | 2016-09-14 | 2.030 | 7,193,280 | -212,000 | 0.18% | 14,602,358 |
| 2016-09-15 | 2016-09-13 | 2.010 | 7,405,280 | -84,307 | 0.19% | 14,884,613 |
| 2016-09-14 | 2016-09-12 | 2.020 | 7,489,587 | -18,000 | 0.19% | 15,128,966 |
| 2016-09-13 | 2016-09-09 | 2.010 | 7,507,587 | -198,666 | 0.19% | 15,090,250 |
| 2016-09-12 | 2016-09-08 | 1.990 | 7,706,253 | -1,098,000 | 0.20% | 15,335,443 |
| 2016-09-09 | 2016-09-07 | 1.980 | 8,804,253 | -56,000 | 0.23% | 17,432,421 |
| 2016-09-08 | 2016-09-06 | 1.980 | 8,860,253 | -158,000 | 0.23% | 17,543,301 |
| 2016-09-07 | 2016-09-05 | 1.970 | 9,018,253 | +200,000 | 0.23% | 17,765,958 |
| 2016-09-06 | 2016-09-02 | 1.960 | 8,818,253 | +18,000 | 0.23% | 17,283,776 |
| 2016-09-05 | 2016-09-01 | 1.960 | 8,800,253 | +50,430 | 0.23% | 17,248,496 |
| 2016-09-02 | 2016-08-31 | 1.940 | 8,749,823 | -118,000 | 0.22% | 16,974,657 |
| 2016-09-01 | 2016-08-30 | 1.940 | 8,867,823 | -82,000 | 0.23% | 17,203,577 |
| 2016-08-25 | 2016-08-23 | 1.980 | 8,949,823 | -38,000 | 0.23% | 17,720,650 |
| 2016-08-23 | 2016-08-19 | 1.980 | 8,987,823 | -100,000 | 0.23% | 17,795,890 |
| 2016-08-22 | 2016-08-18 | 1.970 | 9,087,823 | -134,000 | 0.23% | 17,903,011 |
| 2016-08-19 | 2016-08-17 | 1.970 | 9,221,823 | -66,000 | 0.24% | 18,166,991 |
| 2016-08-16 | 2016-08-12 | 2.010 | 9,287,823 | -60,000 | 0.24% | 18,668,524 |
| 2016-08-11 | 2016-08-09 | 1.970 | 9,347,823 | +18,000 | 0.24% | 18,415,211 |
| 2016-08-10 | 2016-08-08 | 2.040 | 9,329,823 | +78,000 | 0.24% | 19,032,839 |
| 2016-08-09 | 2016-08-05 | 2.050 | 9,251,823 | +44,000 | 0.24% | 18,966,237 |
| 2016-08-08 | 2016-08-04 | 2.080 | 9,207,823 | +76,000 | 0.24% | 19,152,272 |
| 2016-08-04 | 2016-08-01 | 2.100 | 9,131,823 | +1,369 | 0.23% | 19,176,828 |
| 2016-08-03 | 2016-07-29 | 2.080 | 9,130,454 | -360,000 | 0.23% | 18,991,344 |
| 2016-07-29 | 2016-07-27 | 2.070 | 9,490,454 | +20,000 | 0.24% | 19,645,240 |
| 2016-07-28 | 2016-07-26 | 2.060 | 9,470,454 | -200,000 | 0.24% | 19,509,135 |
| 2016-07-19 | 2016-07-15 | 2.050 | 9,670,454 | -4,000 | 0.25% | 19,824,431 |
| 2016-07-15 | 2016-07-13 | 2.030 | 9,674,454 | -350,000 | 0.25% | 19,639,142 |
| 2016-07-05 | 2016-06-30 | 1.960 | 10,024,454 | +10,000 | 0.26% | 19,647,930 |
| 2016-06-10 | 2016-06-07 | 1.930 | 10,014,454 | +37,696 | 0.26% | 19,327,896 |
| 2016-06-03 | 2016-06-01 | 2.020 | 9,976,758 | +128,000 | 0.26% | 20,153,051 |
| 2016-06-01 | 2016-05-30 | 1.900 | 9,848,758 | -48,000 | 0.25% | 18,712,640 |
| 2016-05-27 | 2016-05-25 | 1.880 | 9,896,758 | -14,000 | 0.25% | 18,605,905 |
| 2016-05-24 | 2016-05-20 | 1.910 | 9,910,758 | -86,000 | 0.25% | 18,929,548 |
| 2016-05-20 | 2016-05-18 | 1.930 | 9,996,758 | +72,000 | 0.26% | 19,293,743 |
| 2016-05-19 | 2016-05-17 | 1.910 | 9,924,758 | +12,000 | 0.25% | 18,956,288 |
| 2016-05-17 | 2016-05-13 | 1.900 | 9,912,758 | +46,000 | 0.25% | 18,834,240 |
| 2016-05-16 | 2016-05-12 | 1.900 | 9,866,758 | -58,000 | 0.25% | 18,746,840 |
| 2016-05-12 | 2016-05-10 | 1.910 | 9,924,758 | -122,000 | 0.25% | 18,956,288 |
| 2016-05-11 | 2016-05-09 | 1.890 | 10,046,758 | -46,000 | 0.26% | 18,988,373 |
| 2016-04-29 | 2016-04-27 | 1.940 | 10,092,758 | -100,000 | 0.26% | 19,579,951 |
| 2016-04-21 | 2016-04-19 | 1.960 | 10,192,758 | -78,000 | 0.26% | 19,977,806 |
| 2016-03-30 | 2016-03-24 | 1.860 | 10,270,758 | +16,000 | 0.26% | 19,103,610 |
| 2016-03-24 | 2016-03-22 | 1.970 | 10,254,758 | -472,000 | 0.26% | 20,201,873 |
| 2016-03-22 | 2016-03-18 | 1.990 | 10,726,758 | -246,000 | 0.28% | 21,346,248 |
| 2016-03-21 | 2016-03-17 | 1.890 | 10,972,758 | -142,000 | 0.28% | 20,738,513 |
| 2016-03-18 | 2016-03-16 | 1.890 | 11,114,758 | +866,000 | 0.29% | 21,006,893 |
| 2016-03-16 | 2016-03-14 | 1.910 | 10,248,758 | +62,130 | 0.26% | 19,575,128 |
| 2016-03-11 | 2016-03-09 | 2.060 | 10,186,628 | +13,800 | 0.26% | 20,984,454 |
| 2016-03-10 | 2016-03-08 | 2.070 | 10,172,828 | +2,000 | 0.26% | 21,057,754 |
| 2016-03-09 | 2016-03-07 | 2.050 | 10,170,828 | +4,000 | 0.26% | 20,850,197 |
| 2016-03-08 | 2016-03-04 | 1.960 | 10,166,828 | +22,000 | 0.26% | 19,926,983 |
| 2016-03-04 | 2016-03-02 | 1.920 | 10,144,828 | +323,374 | 0.26% | 19,478,070 |
| 2016-03-03 | 2016-03-01 | 1.850 | 9,821,454 | +473,497 | 0.25% | 18,169,690 |
| 2016-03-02 | 2016-02-29 | 1.800 | 9,347,957 | +606,889 | 0.24% | 16,826,323 |
| 2016-03-01 | 2016-02-26 | 1.810 | 8,741,068 | +558,445 | 0.22% | 15,821,333 |
| 2016-02-29 | 2016-02-25 | 1.800 | 8,182,623 | +964,111 | 0.21% | 14,728,721 |
| 2016-02-26 | 2016-02-24 | 1.820 | 7,218,512 | +41,149 | 0.19% | 13,137,692 |
| 2016-02-25 | 2016-02-23 | 1.800 | 7,177,363 | +61,280 | 0.18% | 12,919,253 |
| 2016-02-24 | 2016-02-22 | 1.810 | 7,116,083 | +506,388 | 0.18% | 12,880,110 |
| 2016-02-23 | 2016-02-19 | 1.760 | 6,609,695 | +893,874 | 0.17% | 11,633,063 |
| 2016-02-22 | 2016-02-18 | 1.730 | 5,715,821 | +150,057 | 0.15% | 9,888,370 |
| 2016-02-19 | 2016-02-17 | 1.700 | 5,565,764 | +877,430 | 0.14% | 9,461,799 |
| 2016-02-18 | 2016-02-16 | 1.680 | 4,688,334 | -28,000 | 0.12% | 7,876,401 |
| 2016-02-17 | 2016-02-15 | 1.640 | 4,716,334 | +724,127 | 0.12% | 7,734,788 |
| 2016-02-15 | 2016-02-11 | 1.620 | 3,992,207 | -1,034,516 | 0.10% | 6,467,375 |
| 2016-02-12 | 2016-02-05 | 1.690 | 5,026,723 | -100,000 | 0.13% | 8,495,162 |
| 2016-02-11 | 2016-02-04 | 1.670 | 5,126,723 | -74,000 | 0.13% | 8,561,627 |
| 2016-02-03 | 2016-02-01 | 1.660 | 5,200,723 | -1,074,743 | 0.13% | 8,633,200 |
| 2016-02-02 | 2016-01-29 | 1.640 | 6,275,466 | +1,627,939 | 0.16% | 10,291,764 |
| 2016-02-01 | 2016-01-28 | 1.580 | 4,647,527 | -6,797,230 | 0.12% | 7,343,093 |
| 2016-01-29 | 2016-01-27 | 1.540 | 11,444,757 | +10,033,928 | 0.29% | 17,624,926 |
| 2016-01-28 | 2016-01-26 | 1.540 | 1,410,829 | +272,000 | 0.04% | 2,172,677 |
| 2016-01-26 | 2016-01-22 | 1.540 | 1,138,829 | +1 | 0.03% | 1,753,797 |
| 2016-01-25 | 2016-01-21 | 1.520 | 1,138,828 | -1 | 0.03% | 1,731,019 |
| 2016-01-19 | 2016-01-15 | 1.760 | 1,138,829 | -9,841,244 | 0.03% | 2,004,339 |
| 2016-01-18 | 2016-01-14 | 1.800 | 10,980,073 | +9,546,239 | 0.28% | 19,764,131 |
| 2016-01-15 | 2016-01-13 | 1.770 | 1,433,834 | +293,008 | 0.04% | 2,537,886 |
| 2016-01-14 | 2016-01-12 | 1.820 | 1,140,826 | +2,000 | 0.03% | 2,076,303 |
| 2016-01-13 | 2016-01-11 | 1.780 | 1,138,826 | -27,004 | 0.03% | 2,027,110 |
| 2016-01-12 | 2016-01-08 | 1.830 | 1,165,830 | -4,000 | 0.03% | 2,133,469 |
| 2016-01-11 | 2016-01-07 | 1.850 | 1,169,830 | -135,000 | 0.03% | 2,164,186 |
| 2016-01-08 | 2016-01-06 | 1.940 | 1,304,830 | -2,000 | 0.03% | 2,531,370 |
| 2016-01-07 | 2016-01-05 | 1.920 | 1,306,830 | -4,000 | 0.03% | 2,509,114 |
| 2016-01-06 | 2016-01-04 | 1.930 | 1,310,830 | -4,000 | 0.03% | 2,529,902 |
| 2016-01-05 | 2015-12-31 | 1.980 | 1,314,830 | +4,000 | 0.03% | 2,603,363 |
| 2016-01-04 | 2015-12-29 | 1.960 | 1,310,830 | +138,000 | 0.03% | 2,569,227 |
| 2015-12-30 | 2015-12-28 | 1.890 | 1,172,830 | +26,000 | 0.03% | 2,216,649 |
| 2015-12-28 | 2015-12-22 | 1.880 | 1,146,830 | +2,000 | 0.03% | 2,156,040 |
| 2015-12-23 | 2015-12-21 | 1.860 | 1,144,830 | +6,000 | 0.03% | 2,129,384 |
| 2015-12-22 | 2015-12-18 | 1.860 | 1,138,830 | +1 | 0.03% | 2,118,224 |
| 2015-12-21 | 2015-12-17 | 1.910 | 1,138,829 | -4,000 | 0.03% | 2,175,163 |
| 2015-12-18 | 2015-12-16 | 1.890 | 1,142,829 | +4,000 | 0.03% | 2,159,947 |
| 2015-12-15 | 2015-12-11 | 1.900 | 1,138,829 | -11,996 | 0.03% | 2,163,775 |
| 2015-12-11 | 2015-12-09 | 1.900 | 1,150,825 | +6,000 | 0.03% | 2,186,568 |
| 2015-12-09 | 2015-12-07 | 1.920 | 1,144,825 | +6,000 | 0.03% | 2,198,064 |
| 2015-12-08 | 2015-12-04 | 1.960 | 1,138,825 | -2 | 0.03% | 2,232,097 |
| 2015-12-04 | 2015-12-02 | 1.960 | 1,138,827 | -14,002 | 0.03% | 2,232,101 |
| 2015-12-03 | 2015-12-01 | 1.970 | 1,152,829 | +14,000 | 0.03% | 2,271,073 |
| 2015-12-02 | 2015-11-30 | 1.940 | 1,138,829 | -104,001 | 0.03% | 2,209,328 |
| 2015-11-30 | 2015-11-26 | 1.930 | 1,242,830 | +10,000 | 0.03% | 2,398,662 |
| 2015-11-27 | 2015-11-25 | 1.950 | 1,232,830 | +94,002 | 0.03% | 2,404,018 |
| 2015-11-26 | 2015-11-24 | 1.940 | 1,138,828 | +1 | 0.03% | 2,209,326 |
| 2015-11-24 | 2015-11-20 | 1.990 | 1,138,827 | -2 | 0.03% | 2,266,266 |
| 2015-11-18 | 2015-11-16 | 1.980 | 1,138,829 | +3 | 0.03% | 2,254,881 |
| 2015-11-17 | 2015-11-13 | 2.000 | 1,138,826 | -40,003 | 0.03% | 2,277,652 |
| 2015-11-13 | 2015-11-11 | 2.070 | 1,178,829 | +6,000 | 0.03% | 2,440,176 |
| 2015-11-11 | 2015-11-09 | 2.060 | 1,172,829 | -8,000 | 0.03% | 2,416,028 |
| 2015-11-10 | 2015-11-06 | 2.050 | 1,180,829 | -20,000 | 0.03% | 2,420,699 |
| 2015-11-09 | 2015-11-05 | 2.050 | 1,200,829 | +15,999 | 0.03% | 2,461,699 |
| 2015-11-06 | 2015-11-04 | 2.090 | 1,184,830 | -36,000 | 0.03% | 2,476,295 |
| 2015-11-05 | 2015-11-03 | 2.040 | 1,220,830 | -8,000 | 0.03% | 2,490,493 |
| 2015-11-03 | 2015-10-30 | 2.120 | 1,228,830 | +18,000 | 0.03% | 2,605,120 |
| 2015-11-02 | 2015-10-29 | 2.190 | 1,210,830 | -873,400 | 0.03% | 2,651,718 |
| 2015-10-30 | 2015-10-28 | 2.150 | 2,084,230 | +309,400 | 0.05% | 4,481,094 |
| 2015-10-29 | 2015-10-27 | 2.050 | 1,774,830 | +162,000 | 0.05% | 3,638,401 |
| 2015-10-28 | 2015-10-26 | 1.960 | 1,612,830 | +138,000 | 0.04% | 3,161,147 |
| 2015-10-27 | 2015-10-23 | 1.950 | 1,474,830 | -26,000 | 0.04% | 2,875,918 |
| 2015-10-26 | 2015-10-22 | 1.950 | 1,500,830 | -36,000 | 0.04% | 2,926,618 |
| 2015-10-20 | 2015-10-16 | 2.040 | 1,536,830 | +106,000 | 0.04% | 3,135,133 |
| 2015-10-19 | 2015-10-15 | 2.010 | 1,430,830 | -6,000 | 0.04% | 2,875,968 |
| 2015-10-16 | 2015-10-14 | 2.000 | 1,436,830 | -2,000 | 0.04% | 2,873,660 |
| 2015-10-15 | 2015-10-13 | 2.060 | 1,438,830 | +4,000 | 0.04% | 2,963,990 |
| 2015-10-14 | 2015-10-12 | 2.080 | 1,434,830 | -12,000 | 0.04% | 2,984,446 |
| 2015-10-13 | 2015-10-09 | 2.070 | 1,446,830 | +14,000 | 0.04% | 2,994,938 |
| 2015-10-12 | 2015-10-08 | 2.090 | 1,432,830 | +12,000 | 0.04% | 2,994,615 |
| 2015-10-09 | 2015-10-07 | 2.130 | 1,420,830 | +76,000 | 0.04% | 3,026,368 |
| 2015-10-08 | 2015-10-06 | 2.040 | 1,344,830 | -4,000 | 0.03% | 2,743,453 |
| 2015-10-07 | 2015-10-05 | 2.090 | 1,348,830 | +4,000 | 0.03% | 2,819,055 |
| 2015-10-06 | 2015-10-02 | 2.140 | 1,344,830 | +24,000 | 0.03% | 2,877,936 |
| 2015-10-05 | 2015-09-30 | 1.970 | 1,320,830 | +104,000 | 0.03% | 2,602,035 |
| 2015-10-02 | 2015-09-29 | 1.860 | 1,216,830 | -182,000 | 0.03% | 2,263,304 |
| 2015-09-30 | 2015-09-25 | 1.860 | 1,398,830 | +260,000 | 0.04% | 2,601,824 |
| 2015-09-25 | 2015-09-23 | 1.790 | 1,138,830 | -258,000 | 0.03% | 2,038,506 |
| 2015-09-23 | 2015-09-21 | 1.830 | 1,396,830 | +112,000 | 0.04% | 2,556,199 |
| 2015-09-22 | 2015-09-18 | 1.820 | 1,284,830 | +12,000 | 0.03% | 2,338,391 |
| 2015-09-21 | 2015-09-17 | 1.730 | 1,272,830 | +160,000 | 0.03% | 2,201,996 |
| 2015-09-18 | 2015-09-16 | 1.670 | 1,112,830 | -106,001 | 0.03% | 1,858,426 |
| 2015-09-17 | 2015-09-15 | 1.610 | 1,218,831 | -86,000 | 0.03% | 1,962,318 |
| 2015-09-16 | 2015-09-14 | 1.630 | 1,304,831 | -26,000 | 0.03% | 2,126,875 |
| 2015-09-10 | 2015-09-08 | 1.480 | 1,330,831 | -110,000 | 0.03% | 1,969,630 |
| 2015-09-07 | 2015-09-02 | 1.470 | 1,440,831 | +2,000 | 0.04% | 2,118,022 |
| 2015-09-02 | 2015-08-31 | 1.560 | 1,438,831 | +326,000 | 0.04% | 2,244,576 |
| 2015-09-01 | 2015-08-28 | 1.600 | 1,112,831 | +1 | 0.03% | 1,780,530 |
| 2015-08-31 | 2015-08-27 | 1.510 | 1,112,830 | -727,999 | 0.03% | 1,680,373 |
| 2015-08-28 | 2015-08-26 | 1.430 | 1,840,829 | -28,001 | 0.05% | 2,632,385 |
| 2015-08-27 | 2015-08-25 | 1.430 | 1,868,830 | +631,000 | 0.05% | 2,672,427 |
| 2015-08-26 | 2015-08-24 | 1.480 | 1,237,830 | -81,000 | 0.03% | 1,831,988 |
| 2015-08-25 | 2015-08-21 | 1.560 | 1,318,830 | -124,000 | 0.03% | 2,057,375 |
| 2015-08-19 | 2015-08-17 | 1.650 | 1,442,830 | -328,000 | 0.04% | 2,380,670 |
| 2015-08-06 | 2015-08-04 | 1.660 | 1,770,830 | +154,000 | 0.05% | 2,939,578 |
| 2015-08-03 | 2015-07-30 | 1.630 | 1,616,830 | +486,000 | 0.04% | 2,635,433 |
| 2015-07-31 | 2015-07-29 | 1.670 | 1,130,830 | -412,000 | 0.03% | 1,888,486 |
| 2015-07-30 | 2015-07-28 | 1.590 | 1,542,830 | +412,000 | 0.04% | 2,453,100 |
| 2015-07-29 | 2015-07-27 | 1.660 | 1,130,830 | -102,000 | 0.03% | 1,877,178 |
| 2015-07-28 | 2015-07-24 | 1.780 | 1,232,830 | +102,000 | 0.03% | 2,194,437 |
| 2015-07-20 | 2015-07-16 | 1.750 | 1,130,830 | -800,000 | 0.03% | 1,978,952 |
| 2015-07-17 | 2015-07-15 | 1.720 | 1,930,830 | +300,000 | 0.05% | 3,321,028 |
| 2015-07-16 | 2015-07-14 | 1.770 | 1,630,830 | -504,534 | 0.04% | 2,886,569 |
| 2015-07-15 | 2015-07-13 | 1.820 | 2,135,364 | +550,000 | 0.05% | 3,886,362 |
| 2015-07-14 | 2015-07-10 | 1.700 | 1,585,364 | -922,932 | 0.04% | 2,695,119 |
| 2015-07-13 | 2015-07-09 | 1.620 | 2,508,296 | -572,534 | 0.06% | 4,063,440 |
| 2015-07-10 | 2015-07-08 | 1.330 | 3,080,830 | +1,968,000 | 0.08% | 4,097,504 |
| 2015-07-09 | 2015-07-07 | 1.490 | 1,112,830 | -38,000 | 0.03% | 1,658,117 |
| 2015-07-08 | 2015-07-06 | 1.600 | 1,150,830 | +200,000 | 0.03% | 1,841,328 |
| 2015-07-07 | 2015-07-03 | 1.750 | 950,830 | +338,000 | 0.02% | 1,663,952 |
| 2015-07-06 | 2015-07-02 | 1.800 | 612,830 | -1,320,000 | 0.02% | 1,103,094 |
| 2015-07-03 | 2015-06-30 | 1.820 | 1,932,830 | +820,000 | 0.05% | 3,517,751 |
| 2015-07-02 | 2015-06-29 | 1.880 | 1,112,830 | +350,000 | 0.03% | 2,092,120 |
| 2015-06-29 | 2015-06-25 | 2.200 | 762,830 | +40,000 | 0.02% | 1,678,226 |
| 2015-06-26 | 2015-06-24 | 2.190 | 722,830 | -72,000 | 0.02% | 1,582,998 |
| 2015-06-25 | 2015-06-23 | 2.190 | 794,830 | +4,000 | 0.02% | 1,740,678 |
| 2015-06-24 | 2015-06-22 | 2.240 | 790,830 | -344,000 | 0.02% | 1,771,459 |
| 2015-06-23 | 2015-06-19 | 2.210 | 1,134,830 | +722,000 | 0.03% | 2,507,974 |
| 2015-06-19 | 2015-06-17 | 2.150 | 412,830 | -348,600 | 0.01% | 887,584 |
| 2015-06-18 | 2015-06-16 | 2.140 | 761,430 | -12,000 | 0.02% | 1,629,460 |
| 2015-06-17 | 2015-06-15 | 2.160 | 773,430 | -30,000 | 0.02% | 1,670,609 |
| 2015-06-16 | 2015-06-12 | 2.180 | 803,430 | -22,000 | 0.02% | 1,751,477 |
| 2015-06-15 | 2015-06-11 | 2.150 | 825,430 | -24,000 | 0.02% | 1,774,674 |
| 2015-06-12 | 2015-06-10 | 2.110 | 849,430 | -22,000 | 0.02% | 1,792,297 |
| 2015-06-11 | 2015-06-09 | 2.150 | 871,430 | -6,000 | 0.02% | 1,873,574 |
| 2015-06-10 | 2015-06-08 | 2.260 | 877,430 | -514,000 | 0.02% | 1,982,992 |
| 2015-06-09 | 2015-06-05 | 2.290 | 1,391,430 | +105,600 | 0.04% | 3,186,375 |
| 2015-06-08 | 2015-06-04 | 2.250 | 1,285,830 | +442,000 | 0.03% | 2,893,118 |
| 2015-06-05 | 2015-06-03 | 2.410 | 843,830 | -86,000 | 0.02% | 2,033,630 |
| 2015-06-04 | 2015-06-02 | 2.420 | 929,830 | +70,000 | 0.02% | 2,250,189 |
| 2015-06-03 | 2015-06-01 | 2.470 | 859,830 | -581,000 | 0.02% | 2,123,780 |
| 2015-06-02 | 2015-05-29 | 2.500 | 1,440,830 | +830,000 | 0.04% | 3,602,075 |
| 2015-06-01 | 2015-05-28 | 2.390 | 610,830 | +10,000 | 0.02% | 1,459,884 |
| 2015-05-29 | 2015-05-27 | 2.550 | 600,830 | +2,000 | 0.02% | 1,532,116 |
| 2015-05-28 | 2015-05-26 | 2.680 | 598,830 | -1,494,000 | 0.02% | 1,604,864 |
| 2015-05-27 | 2015-05-22 | 2.640 | 2,092,830 | +1,470,000 | 0.05% | 5,525,071 |
| 2015-05-26 | 2015-05-21 | 2.700 | 622,830 | -1,531,000 | 0.02% | 1,681,641 |
| 2015-05-22 | 2015-05-20 | 2.850 | 2,153,830 | -1,366,000 | 0.06% | 6,138,416 |
| 2015-05-21 | 2015-05-19 | 2.720 | 3,519,830 | +2,745,000 | 0.09% | 9,573,938 |
| 2015-05-20 | 2015-05-18 | 2.840 | 774,830 | -264,000 | 0.02% | 2,200,517 |
| 2015-05-19 | 2015-05-15 | 2.180 | 1,038,830 | -210,000 | 0.03% | 2,264,649 |
| 2015-05-18 | 2015-05-14 | 2.140 | 1,248,830 | +86,000 | 0.03% | 2,672,496 |
| 2015-05-15 | 2015-05-13 | 2.120 | 1,162,830 | -7,226,000 | 0.03% | 2,465,200 |
| 2015-05-14 | 2015-05-12 | 2.120 | 8,388,830 | +7,028,000 | 0.22% | 17,784,320 |
| 2015-05-13 | 2015-05-11 | 2.180 | 1,360,830 | -16,000 | 0.03% | 2,966,609 |
| 2015-05-12 | 2015-05-08 | 2.220 | 1,376,830 | -7,378,000 | 0.04% | 3,056,563 |
| 2015-05-11 | 2015-05-07 | 2.130 | 8,754,830 | +434,000 | 0.22% | 18,647,788 |
| 2015-05-08 | 2015-05-06 | 2.230 | 8,320,830 | -194,000 | 0.21% | 18,555,451 |
| 2015-05-07 | 2015-05-05 | 2.190 | 8,514,830 | -590,000 | 0.22% | 18,647,478 |
| 2015-05-06 | 2015-05-04 | 2.040 | 9,104,830 | +100,000 | 0.23% | 18,573,853 |
| 2015-05-05 | 2015-04-30 | 2.120 | 9,004,830 | +1,504,000 | 0.23% | 19,090,240 |
| 2015-05-04 | 2015-04-29 | 2.200 | 7,500,830 | +6,898,000 | 0.19% | 16,501,826 |
| 2015-04-30 | 2015-04-28 | 2.250 | 602,830 | -278,000 | 0.02% | 1,356,368 |
| 2015-04-29 | 2015-04-27 | 2.240 | 880,830 | +280,000 | 0.02% | 1,973,059 |
| 2015-04-28 | 2015-04-24 | 2.280 | 600,830 | +104,000 | 0.02% | 1,369,892 |
| 2015-04-27 | 2015-04-23 | 2.250 | 496,830 | +12,000 | 0.01% | 1,117,868 |
| 2015-04-24 | 2015-04-22 | 2.300 | 484,830 | -554,000 | 0.01% | 1,115,109 |
| 2015-04-23 | 2015-04-21 | 2.260 | 1,038,830 | +54,000 | 0.03% | 2,347,756 |
| 2015-04-22 | 2015-04-20 | 2.210 | 984,830 | +10,000 | 0.03% | 2,176,474 |
| 2015-04-21 | 2015-04-17 | 2.300 | 974,830 | +2,000 | 0.03% | 2,242,109 |
| 2015-04-17 | 2015-04-15 | 2.220 | 972,830 | +44,000 | 0.02% | 2,159,683 |
| 2015-04-16 | 2015-04-14 | 2.200 | 928,830 | +370,000 | 0.02% | 2,043,426 |
| 2015-04-15 | 2015-04-13 | 2.300 | 558,830 | +76,000 | 0.01% | 1,285,309 |
| 2015-04-14 | 2015-04-10 | 2.290 | 482,830 | -128,000 | 0.01% | 1,105,681 |
| 2015-04-13 | 2015-04-09 | 2.310 | 610,830 | +86,000 | 0.02% | 1,411,017 |
| 2015-04-09 | 2015-04-02 | 2.170 | 524,830 | -414,000 | 0.01% | 1,138,881 |
| 2015-04-08 | 2015-04-01 | 2.170 | 938,830 | -26,000 | 0.02% | 2,037,261 |
| 2015-04-02 | 2015-03-31 | 2.230 | 964,830 | -110,000 | 0.02% | 2,151,571 |
| 2015-04-01 | 2015-03-30 | 2.200 | 1,074,830 | +34,000 | 0.03% | 2,364,626 |
| 2015-03-31 | 2015-03-27 | 2.190 | 1,040,830 | +54,000 | 0.03% | 2,279,418 |
| 2015-03-30 | 2015-03-26 | 2.230 | 986,830 | +28,000 | 0.03% | 2,200,631 |
| 2015-03-27 | 2015-03-25 | 2.200 | 958,830 | -82,000 | 0.02% | 2,109,426 |
| 2015-03-26 | 2015-03-24 | 2.100 | 1,040,830 | +521,364 | 0.03% | 2,185,743 |
| 2015-03-25 | 2015-03-23 | 2.260 | 519,466 | -4,836,000 | 0.01% | 1,173,993 |
| 2015-03-24 | 2015-03-20 | 2.190 | 5,355,466 | +4,328,636 | 0.14% | 11,728,471 |
| 2015-03-23 | 2015-03-19 | 2.190 | 1,026,830 | +5,000 | 0.03% | 2,248,758 |
| 2015-03-20 | 2015-03-18 | 2.200 | 1,021,830 | -539,000 | 0.03% | 2,248,026 |
| 2015-03-19 | 2015-03-17 | 2.110 | 1,560,830 | +748,000 | 0.04% | 3,293,351 |
| 2015-03-18 | 2015-03-16 | 2.090 | 812,830 | +152,000 | 0.02% | 1,698,815 |
| 2015-03-17 | 2015-03-13 | 1.960 | 660,830 | +134,000 | 0.02% | 1,295,227 |
| 2015-03-16 | 2015-03-12 | 1.960 | 526,830 | -1,270,000 | 0.01% | 1,032,587 |
| 2015-03-13 | 2015-03-11 | 1.910 | 1,796,830 | +250,000 | 0.05% | 3,431,945 |
| 2015-03-12 | 2015-03-10 | 1.850 | 1,546,830 | +460,000 | 0.04% | 2,861,636 |
| 2015-03-11 | 2015-03-09 | 1.940 | 1,086,830 | -164,000 | 0.03% | 2,108,450 |
| 2015-03-10 | 2015-03-06 | 1.830 | 1,250,830 | +394,000 | 0.03% | 2,289,019 |
| 2015-03-09 | 2015-03-05 | 1.780 | 856,830 | -176,000 | 0.02% | 1,525,157 |
| 2015-03-06 | 2015-03-04 | 1.700 | 1,032,830 | +170,000 | 0.03% | 1,755,811 |
| 2015-03-05 | 2015-03-03 | 1.710 | 862,830 | +140,000 | 0.02% | 1,475,439 |
| 2015-03-04 | 2015-03-02 | 1.670 | 722,830 | -42,000 | 0.02% | 1,207,126 |
| 2015-03-03 | 2015-02-27 | 1.700 | 764,830 | -144,000 | 0.02% | 1,300,211 |
| 2015-03-02 | 2015-02-26 | 1.690 | 908,830 | -176,000 | 0.02% | 1,535,923 |
| 2015-02-27 | 2015-02-25 | 1.670 | 1,084,830 | +346,000 | 0.03% | 1,811,666 |
| 2015-02-26 | 2015-02-24 | 1.740 | 738,830 | +40,000 | 0.02% | 1,285,564 |
| 2015-02-25 | 2015-02-23 | 1.660 | 698,830 | -44,000 | 0.02% | 1,160,058 |
| 2015-02-24 | 2015-02-18 | 1.670 | 742,830 | +220,000 | 0.02% | 1,240,526 |
| 2015-02-23 | 2015-02-16 | 1.670 | 522,830 | -110,000 | 0.01% | 873,126 |
| 2015-02-17 | 2015-02-13 | 1.700 | 632,830 | +2,000 | 0.02% | 1,075,811 |
| 2015-02-16 | 2015-02-12 | 1.640 | 630,830 | -8,000 | 0.02% | 1,034,561 |
| 2015-02-13 | 2015-02-11 | 1.640 | 638,830 | +76,001 | 0.02% | 1,047,681 |
| 2015-02-12 | 2015-02-10 | 1.650 | 562,829 | -1 | 0.01% | 928,668 |
| 2015-02-11 | 2015-02-09 | 1.640 | 562,830 | -46,000 | 0.01% | 923,041 |
| 2015-02-10 | 2015-02-06 | 1.640 | 608,830 | -48,000 | 0.02% | 998,481 |
| 2015-02-09 | 2015-02-05 | 1.640 | 656,830 | +136,000 | 0.02% | 1,077,201 |
| 2015-02-06 | 2015-02-04 | 1.650 | 520,830 | -12,000 | 0.01% | 859,370 |
| 2015-02-05 | 2015-02-03 | 1.660 | 532,830 | +20,000 | 0.01% | 884,498 |
| 2015-02-03 | 2015-01-30 | 1.630 | 512,830 | -10,000 | 0.01% | 835,913 |
| 2015-02-02 | 2015-01-29 | 1.660 | 522,830 | -8,000 | 0.01% | 867,898 |
| 2015-01-30 | 2015-01-28 | 1.710 | 530,830 | -28,000 | 0.01% | 907,719 |
| 2015-01-29 | 2015-01-27 | 1.690 | 558,830 | -252,000 | 0.01% | 944,423 |
| 2015-01-28 | 2015-01-26 | 1.660 | 810,830 | -40,000 | 0.02% | 1,345,978 |
| 2015-01-27 | 2015-01-23 | 1.650 | 850,830 | -6,000 | 0.02% | 1,403,870 |
| 2015-01-26 | 2015-01-22 | 1.640 | 856,830 | -194,000 | 0.02% | 1,405,201 |
| 2015-01-23 | 2015-01-21 | 1.580 | 1,050,830 | +204,000 | 0.03% | 1,660,311 |
| 2015-01-22 | 2015-01-20 | 1.570 | 846,830 | -22,000 | 0.02% | 1,329,523 |
| 2015-01-21 | 2015-01-19 | 1.560 | 868,830 | +36,000 | 0.02% | 1,355,375 |
| 2015-01-20 | 2015-01-16 | 1.600 | 832,830 | -8,000 | 0.02% | 1,332,528 |
| 2015-01-19 | 2015-01-15 | 1.630 | 840,830 | -114,000 | 0.02% | 1,370,553 |
| 2015-01-16 | 2015-01-14 | 1.620 | 954,830 | -68,000 | 0.02% | 1,546,825 |
| 2015-01-15 | 2015-01-13 | 1.620 | 1,022,830 | +510,000 | 0.03% | 1,656,985 |
| 2015-01-13 | 2015-01-09 | 1.600 | 512,830 | -82,000 | 0.01% | 820,528 |
| 2015-01-12 | 2015-01-08 | 1.550 | 594,830 | -218,000 | 0.02% | 921,986 |
| 2015-01-09 | 2015-01-07 | 1.500 | 812,830 | +300,000 | 0.02% | 1,219,245 |
| 2015-01-08 | 2015-01-06 | 1.490 | 512,830 | -200,000 | 0.01% | 764,117 |
| 2015-01-07 | 2015-01-05 | 1.510 | 712,830 | +78,000 | 0.02% | 1,076,373 |
| 2015-01-06 | 2015-01-02 | 1.570 | 634,830 | -20,000 | 0.02% | 996,683 |
| 2015-01-05 | 2014-12-31 | 1.530 | 654,830 | -16,000 | 0.02% | 1,001,890 |
| 2015-01-02 | 2014-12-29 | 1.510 | 670,830 | -26,000 | 0.02% | 1,012,953 |
| 2014-12-30 | 2014-12-24 | 1.490 | 696,830 | -10,000 | 0.02% | 1,038,277 |
| 2014-12-29 | 2014-12-22 | 1.440 | 706,830 | +22,000 | 0.02% | 1,017,835 |
| 2014-12-23 | 2014-12-19 | 1.410 | 684,830 | +48,000 | 0.02% | 965,610 |
| 2014-12-22 | 2014-12-18 | 1.480 | 636,830 | +8,000 | 0.02% | 942,508 |
| 2014-12-19 | 2014-12-17 | 1.480 | 628,830 | +24,000 | 0.02% | 930,668 |
| 2014-12-18 | 2014-12-16 | 1.490 | 604,830 | +92,000 | 0.02% | 901,197 |
| 2014-12-16 | 2014-12-12 | 1.530 | 512,830 | -1,710,000 | 0.01% | 784,630 |
| 2014-12-15 | 2014-12-11 | 1.500 | 2,222,830 | +1,598,000 | 0.06% | 3,334,245 |
| 2014-12-12 | 2014-12-10 | 1.510 | 624,830 | +20,000 | 0.02% | 943,493 |
| 2014-12-11 | 2014-12-09 | 1.490 | 604,830 | -136,000 | 0.02% | 901,197 |
| 2014-12-10 | 2014-12-08 | 1.480 | 740,830 | +122,000 | 0.02% | 1,096,428 |
| 2014-12-09 | 2014-12-05 | 1.550 | 618,830 | -252,000 | 0.02% | 959,186 |
| 2014-12-08 | 2014-12-04 | 1.580 | 870,830 | -22,000 | 0.02% | 1,375,911 |
| 2014-12-05 | 2014-12-03 | 1.600 | 892,830 | -122,000 | 0.02% | 1,428,528 |
| 2014-12-04 | 2014-12-02 | 1.610 | 1,014,830 | +360,000 | 0.03% | 1,633,876 |
| 2014-12-03 | 2014-12-01 | 1.570 | 654,830 | +18,000 | 0.02% | 1,028,083 |
| 2014-12-02 | 2014-11-28 | 1.650 | 636,830 | -19,996 | 0.02% | 1,050,770 |
| 2014-12-01 | 2014-11-27 | 1.670 | 656,826 | -134,000 | 0.02% | 1,096,899 |
| 2014-11-28 | 2014-11-26 | 1.690 | 790,826 | -34,000 | 0.02% | 1,336,496 |
| 2014-11-27 | 2014-11-25 | 1.710 | 824,826 | -112,000 | 0.02% | 1,410,452 |
| 2014-11-26 | 2014-11-24 | 1.760 | 936,826 | -44,000 | 0.02% | 1,648,814 |
| 2014-11-25 | 2014-11-21 | 1.750 | 980,826 | -2,000 | 0.03% | 1,716,446 |
| 2014-11-24 | 2014-11-20 | 1.750 | 982,826 | -138,000 | 0.03% | 1,719,946 |
| 2014-11-21 | 2014-11-19 | 1.770 | 1,120,826 | -126,000 | 0.03% | 1,983,862 |
| 2014-11-19 | 2014-11-17 | 1.710 | 1,246,826 | -102,000 | 0.03% | 2,132,072 |
| 2014-11-18 | 2014-11-14 | 1.760 | 1,348,826 | -2,000 | 0.03% | 2,373,934 |
| 2014-11-17 | 2014-11-13 | 1.760 | 1,350,826 | -28,000 | 0.03% | 2,377,454 |
| 2014-11-14 | 2014-11-12 | 1.740 | 1,378,826 | -14,000 | 0.04% | 2,399,157 |
| 2014-11-13 | 2014-11-11 | 1.760 | 1,392,826 | -33,996 | 0.04% | 2,451,374 |
| 2014-11-12 | 2014-11-10 | 1.700 | 1,426,822 | +887,156 | 0.04% | 2,425,597 |
| 2014-11-11 | 2014-11-07 | 1.690 | 539,666 | -85,157 | 0.01% | 912,036 |
| 2014-11-10 | 2014-11-06 | 1.630 | 624,823 | +7,993 | 0.02% | 1,018,461 |
| 2014-11-07 | 2014-11-05 | 1.550 | 616,830 | -196,000 | 0.02% | 956,086 |
| 2014-11-06 | 2014-11-04 | 1.530 | 812,830 | +92,000 | 0.02% | 1,243,630 |
| 2014-11-05 | 2014-11-03 | 1.540 | 720,830 | -4,000 | 0.02% | 1,110,078 |
| 2014-11-03 | 2014-10-30 | 1.470 | 724,830 | +208,000 | 0.02% | 1,065,500 |
| 2014-10-31 | 2014-10-29 | 1.480 | 516,830 | +4,000 | 0.01% | 764,908 |
| 2014-10-30 | 2014-10-28 | 1.450 | 512,830 | -904,000 | 0.01% | 743,604 |
| 2014-10-29 | 2014-10-27 | 1.420 | 1,416,830 | +876,000 | 0.04% | 2,011,899 |
| 2014-10-28 | 2014-10-24 | 1.450 | 540,830 | -3,000,000 | 0.01% | 784,204 |
| 2014-10-27 | 2014-10-23 | 1.440 | 3,540,830 | +2,824,000 | 0.09% | 5,098,795 |
| 2014-10-24 | 2014-10-22 | 1.470 | 716,830 | +62,000 | 0.02% | 1,053,740 |
| 2014-10-23 | 2014-10-21 | 1.460 | 654,830 | -58,000 | 0.02% | 956,052 |
| 2014-10-21 | 2014-10-17 | 1.440 | 712,830 | -102,000 | 0.02% | 1,026,475 |
| 2014-10-20 | 2014-10-16 | 1.420 | 814,830 | -198,000 | 0.02% | 1,157,059 |
| 2014-10-17 | 2014-10-15 | 1.430 | 1,012,830 | -52,000 | 0.03% | 1,448,347 |
| 2014-10-16 | 2014-10-14 | 1.420 | 1,064,830 | +132,000 | 0.03% | 1,512,059 |
| 2014-10-15 | 2014-10-13 | 1.420 | 932,830 | -88,000 | 0.02% | 1,324,619 |
| 2014-10-14 | 2014-10-10 | 1.400 | 1,020,830 | -512,000 | 0.03% | 1,429,162 |
| 2014-10-13 | 2014-10-09 | 1.490 | 1,532,830 | +14,000 | 0.04% | 2,283,917 |
| 2014-10-10 | 2014-10-08 | 1.420 | 1,518,830 | +2,000 | 0.04% | 2,156,739 |
| 2014-10-09 | 2014-10-07 | 1.440 | 1,516,830 | +2,000 | 0.04% | 2,184,235 |
| 2014-10-08 | 2014-10-06 | 1.440 | 1,514,830 | +994,000 | 0.04% | 2,181,355 |
| 2014-10-07 | 2014-10-03 | 1.420 | 520,830 | -720,000 | 0.01% | 739,579 |
| 2014-10-06 | 2014-09-30 | 1.430 | 1,240,830 | -4,000 | 0.03% | 1,774,387 |
| 2014-10-03 | 2014-09-29 | 1.510 | 1,244,830 | -168,000 | 0.03% | 1,879,693 |
| 2014-09-30 | 2014-09-26 | 1.620 | 1,412,830 | +900,000 | 0.04% | 2,288,785 |
| 2014-09-29 | 2014-09-25 | 1.640 | 512,830 | -444,000 | 0.01% | 841,041 |
| 2014-09-26 | 2014-09-24 | 1.680 | 956,830 | +278,000 | 0.02% | 1,607,474 |
| 2014-09-25 | 2014-09-23 | 1.660 | 678,830 | -206,000 | 0.02% | 1,126,858 |
| 2014-09-24 | 2014-09-22 | 1.720 | 884,830 | +204,000 | 0.02% | 1,521,908 |
| 2014-09-23 | 2014-09-19 | 1.780 | 680,830 | +136,000 | 0.02% | 1,211,877 |
| 2014-09-22 | 2014-09-18 | 1.730 | 544,830 | +28,000 | 0.01% | 942,556 |
| 2014-09-19 | 2014-09-17 | 1.680 | 516,830 | +4,000 | 0.01% | 868,274 |
| 2014-09-18 | 2014-09-16 | 1.640 | 512,830 | -1,265,123 | 0.01% | 841,041 |
| 2014-09-17 | 2014-09-15 | 1.690 | 1,777,953 | -2,454,524 | 0.05% | 3,004,741 |
| 2014-09-16 | 2014-09-12 | 1.700 | 4,232,477 | +3,705,647 | 0.11% | 7,195,211 |
| 2014-09-15 | 2014-09-11 | 1.700 | 526,830 | -819,142 | 0.01% | 895,611 |
| 2014-09-12 | 2014-09-10 | 1.700 | 1,345,972 | +833,142 | 0.03% | 2,288,152 |
| 2014-09-11 | 2014-09-08 | 1.730 | 512,830 | -18,000 | 0.01% | 887,196 |
| 2014-09-10 | 2014-09-05 | 1.730 | 530,830 | +6,000 | 0.01% | 918,336 |
| 2014-09-08 | 2014-09-04 | 1.730 | 524,830 | +8,000 | 0.01% | 907,956 |
| 2014-09-05 | 2014-09-03 | 1.730 | 516,830 | -1,828,136 | 0.01% | 894,116 |
| 2014-09-04 | 2014-09-02 | 1.700 | 2,344,966 | +1,188,640 | 0.06% | 3,986,442 |
| 2014-09-03 | 2014-09-01 | 1.690 | 1,156,326 | +639,840 | 0.03% | 1,954,191 |
| 2014-09-02 | 2014-08-29 | 1.700 | 516,486 | -192,344 | 0.01% | 878,026 |
| 2014-09-01 | 2014-08-28 | 1.660 | 708,830 | +8,000 | 0.02% | 1,176,658 |
| 2014-08-29 | 2014-08-27 | 1.700 | 700,830 | +126,000 | 0.02% | 1,191,411 |
| 2014-08-28 | 2014-08-26 | 1.750 | 574,830 | -156,000 | 0.01% | 1,005,952 |
| 2014-08-27 | 2014-08-25 | 1.710 | 730,830 | +16,000 | 0.02% | 1,249,719 |
| 2014-08-26 | 2014-08-22 | 1.740 | 714,830 | +200,000 | 0.02% | 1,243,804 |
| 2014-08-25 | 2014-08-21 | 1.760 | 514,830 | -512,000 | 0.01% | 906,101 |
| 2014-08-22 | 2014-08-20 | 1.790 | 1,026,830 | +4,000 | 0.03% | 1,838,026 |
| 2014-08-21 | 2014-08-19 | 1.780 | 1,022,830 | +38,000 | 0.03% | 1,820,637 |
| 2014-08-19 | 2014-08-15 | 1.820 | 984,830 | +460,000 | 0.03% | 1,792,391 |
| 2014-08-13 | 2014-08-11 | 1.790 | 524,830 | -6,000 | 0.01% | 939,446 |
| 2014-08-12 | 2014-08-08 | 1.770 | 530,830 | -494,000 | 0.01% | 939,569 |
| 2014-08-11 | 2014-08-07 | 1.720 | 1,024,830 | -40,000 | 0.03% | 1,762,708 |
| 2014-08-08 | 2014-08-06 | 1.650 | 1,064,830 | -2,000 | 0.03% | 1,756,970 |
| 2014-08-06 | 2014-08-04 | 1.620 | 1,066,830 | +18,000 | 0.03% | 1,728,265 |
| 2014-08-05 | 2014-08-01 | 1.630 | 1,048,830 | -18,000 | 0.03% | 1,709,593 |
| 2014-08-04 | 2014-07-31 | 1.620 | 1,066,830 | +24,000 | 0.03% | 1,728,265 |
| 2014-08-01 | 2014-07-30 | 1.630 | 1,042,830 | +164,000 | 0.03% | 1,699,813 |
| 2014-07-31 | 2014-07-29 | 1.660 | 878,830 | -48,000 | 0.02% | 1,458,858 |
| 2014-07-30 | 2014-07-28 | 1.670 | 926,830 | +22,000 | 0.02% | 1,547,806 |
| 2014-07-25 | 2014-07-23 | 1.480 | 904,830 | +4,000 | 0.02% | 1,339,148 |
| 2014-07-23 | 2014-07-21 | 1.410 | 900,830 | +6,000 | 0.02% | 1,270,170 |
| 2014-07-22 | 2014-07-18 | 1.440 | 894,830 | -8,000 | 0.02% | 1,288,555 |
| 2014-07-18 | 2014-07-16 | 1.490 | 902,830 | -16,000 | 0.02% | 1,345,217 |
| 2014-07-17 | 2014-07-15 | 1.510 | 918,830 | -10,000 | 0.02% | 1,387,433 |
| 2014-07-16 | 2014-07-14 | 1.500 | 928,830 | +12,000 | 0.02% | 1,393,245 |
| 2014-07-15 | 2014-07-11 | 1.540 | 916,830 | -2,000 | 0.02% | 1,411,918 |
| 2014-07-11 | 2014-07-09 | 1.500 | 918,830 | +2,000 | 0.02% | 1,378,245 |
| 2014-07-10 | 2014-07-08 | 1.540 | 916,830 | +6,000 | 0.02% | 1,411,918 |
| 2014-07-08 | 2014-07-04 | 1.560 | 910,830 | +2,000 | 0.02% | 1,420,895 |
| 2014-07-07 | 2014-07-03 | 1.580 | 908,830 | -8,000 | 0.02% | 1,435,951 |
| 2014-07-04 | 2014-07-02 | 1.600 | 916,830 | +4,000 | 0.02% | 1,466,928 |
| 2014-07-03 | 2014-06-30 | 1.520 | 912,830 | +370,000 | 0.02% | 1,387,502 |
| 2014-07-02 | 2014-06-27 | 1.560 | 542,830 | -350,000 | 0.01% | 846,815 |
| 2014-06-27 | 2014-06-25 | 1.640 | 892,830 | +38,000 | 0.02% | 1,464,241 |
| 2014-06-26 | 2014-06-24 | 1.710 | 854,830 | +12,000 | 0.02% | 1,461,759 |
| 2014-06-24 | 2014-06-20 | 1.760 | 842,830 | -6,000 | 0.02% | 1,483,381 |
| 2014-06-23 | 2014-06-19 | 1.790 | 848,830 | +4,000 | 0.02% | 1,519,406 |
| 2014-06-20 | 2014-06-18 | 1.790 | 844,830 | -228,000 | 0.02% | 1,512,246 |
| 2014-06-19 | 2014-06-17 | 1.780 | 1,072,830 | -240,000 | 0.03% | 1,909,637 |
| 2014-06-18 | 2014-06-16 | 1.690 | 1,312,830 | +216,000 | 0.03% | 2,218,683 |
| 2014-06-17 | 2014-06-13 | 1.810 | 1,096,830 | +546,000 | 0.03% | 1,985,262 |
| 2014-06-16 | 2014-06-12 | 1.850 | 550,830 | -242,000 | 0.01% | 1,019,036 |
| 2014-06-13 | 2014-06-11 | 1.480 | 792,830 | +208,000 | 0.02% | 1,173,388 |
| 2014-06-12 | 2014-06-10 | 1.500 | 584,830 | -258,000 | 0.02% | 877,245 |
| 2014-06-11 | 2014-06-09 | 1.510 | 842,830 | -5,710,000 | 0.02% | 1,272,673 |
| 2014-06-10 | 2014-06-06 | 1.510 | 6,552,830 | +6,004,000 | 0.17% | 9,894,773 |
| 2014-06-09 | 2014-06-05 | 1.540 | 548,830 | -74,000 | 0.01% | 845,198 |
| 2014-06-06 | 2014-06-04 | 1.480 | 622,830 | +12,000 | 0.02% | 921,788 |
| 2014-06-05 | 2014-06-03 | 1.520 | 610,830 | +14,000 | 0.02% | 928,462 |
| 2014-06-04 | 2014-05-30 | 1.550 | 596,830 | -16,000 | 0.02% | 925,086 |
| 2014-06-03 | 2014-05-29 | 1.490 | 612,830 | +12,000 | 0.02% | 913,117 |
| 2014-05-30 | 2014-05-28 | 1.550 | 600,830 | -14,000 | 0.02% | 931,286 |
| 2014-05-29 | 2014-05-27 | 1.550 | 614,830 | +36,000 | 0.02% | 952,986 |
| 2014-05-28 | 2014-05-26 | 1.630 | 578,830 | +36,000 | 0.01% | 943,493 |
| 2014-05-27 | 2014-05-23 | 1.580 | 542,830 | -1,658,000 | 0.01% | 857,671 |
| 2014-05-26 | 2014-05-22 | 1.650 | 2,200,830 | +1,458,000 | 0.06% | 3,631,370 |
| 2014-05-23 | 2014-05-21 | 1.640 | 742,830 | -50,000 | 0.02% | 1,218,241 |
| 2014-05-22 | 2014-05-20 | 1.480 | 792,830 | +214,000 | 0.02% | 1,173,388 |
| 2014-05-21 | 2014-05-19 | 1.310 | 578,830 | -202,000 | 0.01% | 758,267 |
| 2014-05-20 | 2014-05-16 | 1.340 | 780,830 | -6,000 | 0.02% | 1,046,312 |
| 2014-05-19 | 2014-05-15 | 1.360 | 786,830 | -6,000 | 0.02% | 1,070,089 |
| 2014-05-16 | 2014-05-14 | 1.240 | 792,830 | -88,000 | 0.02% | 983,109 |
| 2014-05-15 | 2014-05-13 | 1.260 | 880,830 | -7,718,000 | 0.02% | 1,109,846 |
| 2014-05-14 | 2014-05-12 | 1.230 | 8,598,830 | -334,000 | 0.22% | 10,576,561 |
| 2014-05-13 | 2014-05-09 | 1.140 | 8,932,830 | -306,170 | 0.23% | 10,183,426 |
| 2014-05-12 | 2014-05-08 | 1.150 | 9,239,000 | +94,000 | 0.24% | 10,624,850 |
| 2014-05-09 | 2014-05-07 | 1.210 | 9,145,000 | +10,000 | 0.23% | 11,065,450 |
| 2014-05-08 | 2014-05-05 | 1.240 | 9,135,000 | +170 | 0.23% | 11,327,400 |
| 2014-05-07 | 2014-05-02 | 1.210 | 9,134,830 | +8,550,000 | 0.23% | 11,053,144 |
| 2014-05-05 | 2014-04-30 | 1.250 | 584,830 | +4,000 | 0.02% | 731,038 |
| 2014-05-02 | 2014-04-29 | 1.280 | 580,830 | -8,000 | 0.01% | 743,462 |
| 2014-04-30 | 2014-04-28 | 1.270 | 588,830 | -18,000 | 0.02% | 747,814 |
| 2014-04-29 | 2014-04-25 | 1.410 | 606,830 | +46,000 | 0.02% | 855,630 |
| 2014-04-28 | 2014-04-24 | 1.500 | 560,830 | +8,000 | 0.01% | 841,245 |
| 2014-04-25 | 2014-04-23 | 1.530 | 552,830 | -4,000 | 0.01% | 845,830 |
| 2014-04-24 | 2014-04-22 | 1.480 | 556,830 | -8,000 | 0.01% | 824,108 |
| 2014-04-23 | 2014-04-17 | 1.370 | 564,830 | +22,000 | 0.01% | 773,817 |
| 2014-04-22 | 2014-04-16 | 1.370 | 542,830 | -56,000 | 0.01% | 743,677 |
| 2014-04-17 | 2014-04-15 | 1.360 | 598,830 | +18,000 | 0.02% | 814,409 |
| 2014-04-16 | 2014-04-14 | 1.360 | 580,830 | +38,000 | 0.01% | 789,929 |
| 2014-04-15 | 2014-04-11 | 1.430 | 542,830 | -6,000 | 0.01% | 776,247 |
| 2014-04-14 | 2014-04-10 | 1.530 | 548,830 | -8,000 | 0.01% | 839,710 |
| 2014-04-11 | 2014-04-09 | 1.500 | 556,830 | -333,648 | 0.01% | 835,245 |
| 2014-04-10 | 2014-04-08 | 1.510 | 890,478 | +325,648 | 0.02% | 1,344,622 |
| 2014-04-09 | 2014-04-07 | 1.490 | 564,830 | +6,000 | 0.01% | 841,597 |
| 2014-04-08 | 2014-04-04 | 1.530 | 558,830 | +10,000 | 0.01% | 855,010 |
| 2014-04-07 | 2014-04-03 | 1.560 | 548,830 | -22,000 | 0.01% | 856,175 |
| 2014-04-04 | 2014-04-02 | 1.570 | 570,830 | +18,000 | 0.01% | 896,203 |
| 2014-04-03 | 2014-04-01 | 1.600 | 552,830 | -44,000 | 0.01% | 884,528 |
| 2014-04-02 | 2014-03-31 | 1.540 | 596,830 | -8,000 | 0.02% | 919,118 |
| 2014-04-01 | 2014-03-28 | 1.580 | 604,830 | +36,000 | 0.02% | 955,631 |
| 2014-03-31 | 2014-03-27 | 1.470 | 568,830 | -34,000 | 0.01% | 836,180 |
| 2014-03-28 | 2014-03-26 | 1.630 | 602,830 | +34,000 | 0.02% | 982,613 |
| 2014-03-27 | 2014-03-25 | 1.620 | 568,830 | -20,000 | 0.01% | 921,505 |
| 2014-03-26 | 2014-03-24 | 1.720 | 588,830 | +30,000 | 0.02% | 1,012,788 |
| 2014-03-25 | 2014-03-21 | 1.760 | 558,830 | -20,000 | 0.01% | 983,541 |
| 2014-03-24 | 2014-03-20 | 1.790 | 578,830 | +16,000 | 0.01% | 1,036,106 |
| 2014-03-21 | 2014-03-19 | 1.900 | 562,830 | +4,000 | 0.01% | 1,069,377 |
| 2014-03-20 | 2014-03-18 | 1.940 | 558,830 | +2,000 | 0.01% | 1,084,130 |
| 2014-03-19 | 2014-03-17 | 1.890 | 556,830 | +657 | 0.01% | 1,052,409 |
| 2014-03-18 | 2014-03-14 | 1.950 | 556,173 | -64,657 | 0.01% | 1,084,537 |
| 2014-03-17 | 2014-03-13 | 1.900 | 620,830 | +26,000 | 0.02% | 1,179,577 |
| 2014-03-14 | 2014-03-12 | 2.030 | 594,830 | +30,000 | 0.02% | 1,207,505 |
| 2014-03-13 | 2014-03-11 | 2.140 | 564,830 | +10,000 | 0.01% | 1,208,736 |
| 2014-03-12 | 2014-03-10 | 2.270 | 554,830 | -20,000 | 0.01% | 1,259,464 |
| 2014-03-11 | 2014-03-07 | 2.210 | 574,830 | +110,000 | 0.01% | 1,270,374 |
| 2014-03-10 | 2014-03-06 | 2.280 | 464,830 | +22,000 | 0.01% | 1,059,812 |
| 2014-03-07 | 2014-03-05 | 2.070 | 442,830 | -106,000 | 0.01% | 916,658 |
| 2014-03-06 | 2014-03-04 | 2.140 | 548,830 | +6,000 | 0.01% | 1,174,496 |
| 2014-03-05 | 2014-03-03 | 2.100 | 542,830 | +8,000 | 0.01% | 1,139,943 |
| 2014-03-04 | 2014-02-28 | 1.920 | 534,830 | +92,000 | 0.01% | 1,026,874 |
| 2014-03-03 | 2014-02-27 | 2.050 | 442,830 | -22,000 | 0.01% | 907,801 |
| 2014-02-28 | 2014-02-26 | 2.210 | 464,830 | +14,000 | 0.01% | 1,027,274 |
| 2014-02-26 | 2014-02-24 | 2.320 | 450,830 | -14,000 | 0.01% | 1,045,926 |
| 2014-02-25 | 2014-02-21 | 2.250 | 464,830 | -12,000 | 0.01% | 1,045,868 |
| 2014-02-24 | 2014-02-20 | 2.290 | 476,830 | +12,000 | 0.01% | 1,091,941 |
| 2014-02-21 | 2014-02-19 | 2.360 | 464,830 | -70,000 | 0.01% | 1,096,999 |
| 2014-02-20 | 2014-02-18 | 2.380 | 534,830 | +2,000 | 0.01% | 1,272,895 |
| 2014-02-19 | 2014-02-17 | 2.450 | 532,830 | +2,000 | 0.01% | 1,305,434 |
| 2014-02-18 | 2014-02-14 | 2.340 | 530,830 | -230,000 | 0.01% | 1,242,142 |
| 2014-02-17 | 2014-02-13 | 2.380 | 760,830 | +10,000 | 0.02% | 1,810,775 |
| 2014-02-14 | 2014-02-12 | 2.210 | 750,830 | +236,000 | 0.02% | 1,659,334 |
| 2014-02-13 | 2014-02-11 | 2.300 | 514,830 | -26,000 | 0.01% | 1,184,109 |
| 2014-02-12 | 2014-02-10 | 2.330 | 540,830 | -22,000 | 0.01% | 1,260,134 |
| 2014-02-11 | 2014-02-07 | 2.320 | 562,830 | +102,000 | 0.01% | 1,305,766 |
| 2014-02-10 | 2014-02-06 | 2.310 | 460,830 | +8,000 | 0.01% | 1,064,517 |
| 2014-02-07 | 2014-02-05 | 2.450 | 452,830 | -524,000 | 0.01% | 1,109,434 |
| 2014-02-06 | 2014-02-04 | 2.410 | 976,830 | +366,000 | 0.03% | 2,354,160 |
| 2014-02-05 | 2014-01-30 | 2.490 | 610,830 | +168,000 | 0.02% | 1,520,967 |
| 2014-02-04 | 2014-01-28 | 2.700 | 442,830 | -184,000 | 0.01% | 1,195,641 |
| 2014-01-29 | 2014-01-27 | 2.700 | 626,830 | -188,000 | 0.02% | 1,692,441 |
| 2014-01-28 | 2014-01-24 | 2.470 | 814,830 | +130,000 | 0.02% | 2,012,630 |
| 2014-01-27 | 2014-01-23 | 2.580 | 684,830 | -248,000 | 0.02% | 1,766,861 |
| 2014-01-24 | 2014-01-22 | 2.170 | 932,830 | +88,000 | 0.02% | 2,024,241 |
| 2014-01-23 | 2014-01-21 | 2.370 | 844,830 | +46,000 | 0.02% | 2,002,247 |
| 2014-01-22 | 2014-01-20 | 1.800 | 798,830 | +124,000 | 0.02% | 1,437,894 |
| 2014-01-21 | 2014-01-17 | 1.850 | 674,830 | -36,000 | 0.02% | 1,248,436 |
| 2014-01-17 | 2014-01-15 | 1.390 | 710,830 | +16,000 | 0.02% | 988,054 |
| 2014-01-16 | 2014-01-14 | 1.400 | 694,830 | +18,000 | 0.02% | 972,762 |
| 2014-01-15 | 2014-01-13 | 1.450 | 676,830 | +4,000 | 0.02% | 981,404 |
| 2014-01-14 | 2014-01-10 | 1.440 | 672,830 | +22,546 | 0.02% | 968,875 |
| 2014-01-13 | 2014-01-09 | 1.540 | 650,284 | -16,546 | 0.02% | 1,001,437 |
| 2014-01-09 | 2014-01-07 | 1.200 | 666,830 | -28,000 | 0.02% | 800,196 |
| 2014-01-08 | 2014-01-06 | 1.210 | 694,830 | -22,000 | 0.02% | 840,744 |
| 2014-01-07 | 2014-01-03 | 1.180 | 716,830 | -10,000 | 0.02% | 845,859 |
| 2014-01-06 | 2014-01-02 | 1.150 | 726,830 | +6,000 | 0.02% | 835,854 |
| 2014-01-03 | 2013-12-31 | 1.260 | 720,830 | +14,000 | 0.02% | 908,246 |
| 2014-01-02 | 2013-12-27 | 1.230 | 706,830 | +8,000 | 0.02% | 869,401 |
| 2013-12-30 | 2013-12-24 | 1.300 | 698,830 | -14,000 | 0.02% | 908,479 |
| 2013-12-27 | 2013-12-20 | 1.290 | 712,830 | +16,000 | 0.02% | 919,551 |
| 2013-12-19 | 2013-12-17 | 1.400 | 696,830 | +10,000 | 0.02% | 975,562 |
| 2013-12-18 | 2013-12-16 | 1.440 | 686,830 | +26,000 | 0.02% | 989,035 |
| 2013-12-17 | 2013-12-13 | 1.490 | 660,830 | -36,000 | 0.02% | 984,637 |
| 2013-12-10 | 2013-12-06 | 1.410 | 696,830 | +32,000 | 0.02% | 982,530 |
| 2013-12-09 | 2013-12-05 | 1.480 | 664,830 | +6,000 | 0.02% | 983,948 |
| 2013-12-06 | 2013-12-04 | 1.490 | 658,830 | +10,000 | 0.02% | 981,657 |
| 2013-12-04 | 2013-12-02 | 1.570 | 648,830 | -1,178,000 | 0.02% | 1,018,663 |
| 2013-12-03 | 2013-11-29 | 1.570 | 1,826,830 | +300,000 | 0.05% | 2,868,123 |
| 2013-12-02 | 2013-11-28 | 1.580 | 1,526,830 | +838,000 | 0.04% | 2,412,391 |
| 2013-11-29 | 2013-11-27 | 1.530 | 688,830 | -916,000 | 0.02% | 1,053,910 |
| 2013-11-28 | 2013-11-26 | 1.500 | 1,604,830 | +108,000 | 0.04% | 2,407,245 |
| 2013-11-27 | 2013-11-25 | 1.450 | 1,496,830 | +174,000 | 0.04% | 2,170,404 |
| 2013-11-26 | 2013-11-22 | 1.540 | 1,322,830 | +232,000 | 0.03% | 2,037,158 |
| 2013-11-25 | 2013-11-21 | 1.530 | 1,090,830 | -1,126,000 | 0.03% | 1,668,970 |
| 2013-11-22 | 2013-11-20 | 1.580 | 2,216,830 | +658,000 | 0.06% | 3,502,591 |
| 2013-11-21 | 2013-11-19 | 1.620 | 1,558,830 | -702,000 | 0.04% | 2,525,305 |
| 2013-11-20 | 2013-11-18 | 1.670 | 2,260,830 | +460,000 | 0.06% | 3,775,586 |
| 2013-11-19 | 2013-11-15 | 1.670 | 1,800,830 | +492,000 | 0.05% | 3,007,386 |
| 2013-11-18 | 2013-11-14 | 1.700 | 1,308,830 | -800,000 | 0.03% | 2,225,011 |
| 2013-11-15 | 2013-11-13 | 1.670 | 2,108,830 | +1,000,000 | 0.05% | 3,521,746 |
| 2013-11-14 | 2013-11-12 | 1.720 | 1,108,830 | +384,000 | 0.03% | 1,907,188 |
| 2013-11-13 | 2013-11-11 | 1.690 | 724,830 | -1,444,000 | 0.02% | 1,224,963 |
| 2013-11-12 | 2013-11-08 | 1.620 | 2,168,830 | +1,520,000 | 0.06% | 3,513,505 |
| 2013-11-11 | 2013-11-07 | 1.690 | 648,830 | +26,000 | 0.02% | 1,096,523 |
| 2013-11-07 | 2013-11-05 | 1.570 | 622,830 | +150,000 | 0.02% | 977,843 |
| 2013-11-06 | 2013-11-04 | 1.540 | 472,830 | -1,996,000 | 0.01% | 728,158 |
| 2013-11-05 | 2013-11-01 | 1.490 | 2,468,830 | +2,000,000 | 0.06% | 3,678,557 |
| 2013-11-04 | 2013-10-31 | 1.490 | 468,830 | -642,000 | 0.01% | 698,557 |
| 2013-11-01 | 2013-10-30 | 1.390 | 1,110,830 | +316,000 | 0.03% | 1,544,054 |
| 2013-10-31 | 2013-10-29 | 1.320 | 794,830 | +188,000 | 0.02% | 1,049,176 |
| 2013-10-30 | 2013-10-28 | 1.450 | 606,830 | +6,000 | 0.02% | 879,904 |
| 2013-10-29 | 2013-10-25 | 1.490 | 600,830 | +24,000 | 0.02% | 895,237 |
| 2013-10-28 | 2013-10-24 | 1.560 | 576,830 | +100,000 | 0.01% | 899,855 |
| 2013-10-25 | 2013-10-23 | 1.560 | 476,830 | -8,988,000 | 0.01% | 743,855 |
| 2013-10-24 | 2013-10-22 | 1.540 | 9,464,830 | +6,168,000 | 0.24% | 14,575,838 |
| 2013-10-23 | 2013-10-21 | 1.570 | 3,296,830 | +2,728,000 | 0.08% | 5,176,023 |
| 2013-10-22 | 2013-10-18 | 1.430 | 568,830 | -2,462,000 | 0.01% | 813,427 |
| 2013-10-21 | 2013-10-17 | 1.420 | 3,030,830 | -1,632,000 | 0.08% | 4,303,779 |
| 2013-10-18 | 2013-10-16 | 1.420 | 4,662,830 | +4,156,000 | 0.12% | 6,621,219 |
| 2013-10-17 | 2013-10-15 | 1.410 | 506,830 | +223,000 | 0.01% | 714,630 |
| 2013-10-16 | 2013-10-11 | 1.320 | 283,830 | +25,000 | 0.01% | 374,656 |
| 2013-10-15 | 2013-10-10 | 1.310 | 258,830 | -1,238,000 | 0.01% | 339,067 |
| 2013-10-11 | 2013-10-09 | 1.340 | 1,496,830 | +768,000 | 0.04% | 2,005,752 |
| 2013-10-10 | 2013-10-08 | 1.340 | 728,830 | +193,734 | 0.02% | 976,632 |
| 2013-10-09 | 2013-10-07 | 1.340 | 535,096 | -8,711,734 | 0.01% | 717,029 |
| 2013-10-08 | 2013-10-04 | 1.280 | 9,246,830 | +7,792,000 | 0.24% | 11,835,942 |
| 2013-10-07 | 2013-10-03 | 1.300 | 1,454,830 | -332,000 | 0.04% | 1,891,279 |
| 2013-10-04 | 2013-10-02 | 1.180 | 1,786,830 | -212,000 | 0.05% | 2,108,459 |
| 2013-10-03 | 2013-09-30 | 1.150 | 1,998,830 | +1,740,000 | 0.05% | 2,298,654 |
| 2013-10-02 | 2013-09-27 | 1.130 | 258,830 | -596,000 | 0.01% | 292,478 |
| 2013-09-30 | 2013-09-26 | 1.130 | 854,830 | +120,000 | 0.02% | 965,958 |
| 2013-09-27 | 2013-09-25 | 1.140 | 734,830 | +120,000 | 0.02% | 837,706 |
| 2013-09-26 | 2013-09-24 | 1.140 | 614,830 | -1,714,000 | 0.02% | 700,906 |
| 2013-09-25 | 2013-09-23 | 1.150 | 2,328,830 | +1,566,000 | 0.06% | 2,678,154 |
| 2013-09-24 | 2013-09-19 | 1.130 | 762,830 | +82,000 | 0.02% | 861,998 |
| 2013-09-23 | 2013-09-18 | 1.100 | 680,830 | +114,000 | 0.02% | 748,913 |
| 2013-09-19 | 2013-09-17 | 1.090 | 566,830 | -1,026,000 | 0.01% | 617,845 |
| 2013-09-18 | 2013-09-16 | 1.080 | 1,592,830 | +200,000 | 0.04% | 1,720,256 |
| 2013-09-17 | 2013-09-13 | 1.080 | 1,392,830 | +150,000 | 0.04% | 1,504,256 |
| 2013-09-16 | 2013-09-12 | 1.090 | 1,242,830 | +40,000 | 0.03% | 1,354,685 |
| 2013-09-13 | 2013-09-11 | 1.090 | 1,202,830 | +300,000 | 0.03% | 1,311,085 |
| 2013-09-12 | 2013-09-10 | 1.080 | 902,830 | +150,000 | 0.02% | 975,056 |
| 2013-09-11 | 2013-09-09 | 1.080 | 752,830 | +24,000 | 0.02% | 813,056 |
| 2013-09-10 | 2013-09-06 | 1.080 | 728,830 | +24,000 | 0.02% | 787,136 |
| 2013-09-09 | 2013-09-05 | 1.080 | 704,830 | +24,000 | 0.02% | 761,216 |
| 2013-09-06 | 2013-09-04 | 1.070 | 680,830 | +34,000 | 0.02% | 728,488 |
| 2013-09-05 | 2013-09-03 | 1.080 | 646,830 | +54,000 | 0.02% | 698,576 |
| 2013-09-04 | 2013-09-02 | 1.080 | 592,830 | +24,000 | 0.02% | 640,256 |
| 2013-09-03 | 2013-08-30 | 1.090 | 568,830 | +24,000 | 0.01% | 620,025 |
| 2013-09-02 | 2013-08-29 | 1.090 | 544,830 | +24,000 | 0.01% | 593,865 |
| 2013-08-30 | 2013-08-28 | 1.090 | 520,830 | +24,000 | 0.01% | 567,705 |
| 2013-08-29 | 2013-08-27 | 1.090 | 496,830 | +24,000 | 0.01% | 541,545 |
| 2013-08-28 | 2013-08-26 | 1.090 | 472,830 | +24,000 | 0.01% | 515,385 |
| 2013-08-27 | 2013-08-23 | 1.080 | 448,830 | +24,000 | 0.01% | 484,736 |
| 2013-08-23 | 2013-08-21 | 1.060 | 424,830 | +10,000 | 0.01% | 450,320 |
| 2013-08-12 | 2013-08-08 | 1.080 | 414,830 | +120,000 | 0.01% | 448,016 |
| 2013-08-02 | 2013-07-31 | 1.030 | 294,830 | -6,000 | 0.01% | 303,675 |
| 2013-07-24 | 2013-07-22 | 1.090 | 300,830 | +2,000 | 0.01% | 327,905 |
| 2013-07-23 | 2013-07-19 | 1.090 | 298,830 | +40,000 | 0.01% | 325,725 |
| 2013-04-17 | 2013-04-15 | 0.850 | 258,830 | -100,000 | 0.01% | 220,006 |
| 2013-03-28 | 2013-03-26 | 0.840 | 358,830 | +18,000 | 0.01% | 301,417 |
| 2013-03-27 | 2013-03-25 | 0.850 | 340,830 | -8,000 | 0.01% | 289,706 |
| 2013-03-22 | 2013-03-20 | 0.880 | 348,830 | -10,000 | 0.01% | 306,970 |
| 2013-03-21 | 2013-03-19 | 0.880 | 358,830 | +100,000 | 0.01% | 315,770 |
| 2013-02-22 | 2013-02-20 | 0.920 | 258,830 | -46,000 | 0.01% | 238,124 |
| 2013-01-10 | 2013-01-08 | 0.940 | 304,830 | -6,000 | 0.01% | 286,540 |
| 2013-01-07 | 2013-01-03 | 0.910 | 310,830 | -4,000 | 0.01% | 282,855 |
| 2012-12-03 | 2012-11-29 | 0.850 | 314,830 | -4,000 | 0.01% | 267,606 |
| 2012-11-12 | 2012-11-08 | 0.800 | 318,830 | -4,000 | 0.01% | 255,064 |
| 2012-11-07 | 2012-11-05 | 0.840 | 322,830 | +4,000 | 0.01% | 271,177 |
| 2012-11-05 | 2012-11-01 | 0.900 | 318,830 | -6,000 | 0.01% | 286,947 |
| 2012-10-25 | 2012-10-22 | 0.940 | 324,830 | +6,000 | 0.01% | 305,340 |
| 2012-10-08 | 2012-10-04 | 0.910 | 318,830 | +60,000 | 0.01% | 290,135 |
| 2012-07-10 | 2012-07-06 | 0.680 | 258,830 | -62,000 | 0.01% | 176,004 |
| 2012-03-20 | 2012-03-16 | 0.600 | 320,830 | +62,000 | 0.01% | 192,498 |
| 2011-11-03 | 2011-11-01 | 0.630 | 258,830 | -76,000 | 0.01% | 163,063 |
| 2011-11-02 | 2011-10-31 | 0.660 | 334,830 | +76,000 | 0.01% | 220,988 |
| 2011-09-16 | 2011-09-14 | 0.660 | 258,830 | -2,000 | 0.01% | 170,828 |
| 2011-09-01 | 2011-08-30 | 0.680 | 260,830 | -2,000 | 0.01% | 177,364 |
| 2011-07-27 | 2011-07-25 | 0.820 | 262,830 | -2,000 | 0.01% | 215,521 |
| 2011-07-12 | 2011-07-08 | 0.890 | 264,830 | +2,000 | 0.01% | 235,699 |
| 2011-07-08 | 2011-07-06 | 0.910 | 262,830 | -66,000 | 0.01% | 239,175 |
| 2011-07-07 | 2011-07-05 | 0.880 | 328,830 | -4,000 | 0.01% | 289,370 |
| 2011-07-06 | 2011-07-04 | 0.850 | 332,830 | +2,000 | 0.01% | 282,906 |
| 2011-07-05 | 2011-06-30 | 0.850 | 330,830 | +4,000 | 0.01% | 281,206 |
| 2011-07-04 | 2011-06-29 | 0.830 | 326,830 | -14,000 | 0.01% | 271,269 |
| 2011-06-29 | 2011-06-27 | 0.800 | 340,830 | +4,000 | 0.01% | 272,664 |
| 2011-06-17 | 2011-06-15 | 0.810 | 336,830 | +40,000 | 0.01% | 272,832 |
| 2011-06-16 | 2011-06-14 | 0.820 | 296,830 | +2,000 | 0.01% | 243,401 |
| 2011-06-15 | 2011-06-13 | 0.850 | 294,830 | +2,000 | 0.01% | 250,606 |
| 2011-06-02 | 2011-05-31 | 0.950 | 292,830 | -14,000 | 0.01% | 278,188 |
| 2011-05-17 | 2011-05-13 | 0.940 | 306,830 | -16,000 | 0.01% | 288,420 |
| 2011-05-13 | 2011-05-11 | 0.920 | 322,830 | +2,000 | 0.01% | 297,004 |
| 2011-05-05 | 2011-05-03 | 0.910 | 320,830 | +2,000 | 0.01% | 291,955 |
| 2011-05-04 | 2011-04-29 | 0.920 | 318,830 | +54,000 | 0.01% | 293,324 |
| 2011-04-28 | 2011-04-26 | 0.950 | 264,830 | -56,000 | 0.01% | 251,588 |
| 2011-04-21 | 2011-04-19 | 0.940 | 320,830 | +18,000 | 0.01% | 301,580 |
| 2011-04-20 | 2011-04-18 | 0.950 | 302,830 | -6,000 | 0.01% | 287,688 |
| 2011-04-19 | 2011-04-15 | 0.920 | 308,830 | -10,000 | 0.01% | 284,124 |
| 2011-04-18 | 2011-04-14 | 0.910 | 318,830 | -2,000 | 0.01% | 290,135 |
| 2011-04-14 | 2011-04-12 | 0.890 | 320,830 | +2,000 | 0.01% | 285,539 |
| 2011-04-13 | 2011-04-11 | 0.900 | 318,830 | +2,000 | 0.01% | 286,947 |
| 2011-04-11 | 2011-04-07 | 0.900 | 316,830 | +22,000 | 0.01% | 285,147 |
| 2011-04-07 | 2011-04-04 | 0.890 | 294,830 | +4,000 | 0.01% | 262,399 |
| 2011-04-06 | 2011-04-01 | 0.910 | 290,830 | -14,000 | 0.01% | 264,655 |
| 2011-04-04 | 2011-03-31 | 0.910 | 304,830 | -10,000 | 0.01% | 277,395 |
| 2011-03-31 | 2011-03-29 | 0.860 | 314,830 | +14,000 | 0.01% | 270,754 |
| 2011-03-30 | 2011-03-28 | 0.860 | 300,830 | -16,000 | 0.01% | 258,714 |
| 2011-03-23 | 2011-03-21 | 0.940 | 316,830 | -4,000 | 0.01% | 297,820 |
| 2011-03-21 | 2011-03-17 | 0.890 | 320,830 | +8,000 | 0.01% | 285,539 |
| 2011-03-11 | 2011-03-09 | 1.030 | 312,830 | -14,000 | 0.01% | 322,215 |
| 2011-03-09 | 2011-03-07 | 1.030 | 326,830 | +66,000 | 0.01% | 336,635 |
| 2011-03-08 | 2011-03-04 | 1.080 | 260,830 | -28,000 | 0.01% | 281,696 |
| 2011-03-07 | 2011-03-03 | 1.020 | 288,830 | +16,000 | 0.01% | 294,607 |
| 2011-03-04 | 2011-03-02 | 0.960 | 272,830 | -194,000 | 0.01% | 261,917 |
| 2011-03-03 | 2011-03-01 | 0.990 | 466,830 | -28,000 | 0.01% | 462,162 |
| 2011-03-02 | 2011-02-28 | 0.920 | 494,830 | +4,000 | 0.01% | 455,244 |
| 2011-03-01 | 2011-02-25 | 0.960 | 490,830 | -30,000 | 0.01% | 471,197 |
| 2011-02-25 | 2011-02-23 | 1.010 | 520,830 | +52,000 | 0.01% | 526,038 |
| 2011-02-24 | 2011-02-22 | 1.050 | 468,830 | -40,000 | 0.01% | 492,272 |
| 2011-02-23 | 2011-02-21 | 1.040 | 508,830 | +6,000 | 0.01% | 529,183 |
| 2011-02-22 | 2011-02-18 | 1.150 | 502,830 | +4,000 | 0.01% | 578,254 |
| 2011-02-21 | 2011-02-17 | 1.160 | 498,830 | -22,000 | 0.01% | 578,643 |
| 2011-02-18 | 2011-02-16 | 1.170 | 520,830 | +60,000 | 0.01% | 609,371 |
| 2011-02-17 | 2011-02-15 | 1.230 | 460,830 | -30,000 | 0.01% | 566,821 |
| 2011-02-16 | 2011-02-14 | 1.170 | 490,830 | +26,000 | 0.01% | 574,271 |
| 2011-02-15 | 2011-02-11 | 1.200 | 464,830 | -36,000 | 0.01% | 557,796 |
| 2011-02-14 | 2011-02-10 | 1.180 | 500,830 | +26,000 | 0.01% | 590,979 |
| 2011-02-11 | 2011-02-09 | 1.260 | 474,830 | -42,000 | 0.01% | 598,286 |
| 2011-02-10 | 2011-02-08 | 1.240 | 516,830 | +10,000 | 0.01% | 640,869 |
| 2011-02-09 | 2011-02-07 | 1.350 | 506,830 | -14,000 | 0.01% | 684,220 |
| 2011-02-08 | 2011-02-02 | 1.270 | 520,830 | +10,000 | 0.01% | 661,454 |
| 2011-02-07 | 2011-01-31 | 1.130 | 510,830 | +2,000 | 0.01% | 577,238 |
| 2011-02-01 | 2011-01-28 | 1.100 | 508,830 | -12,000 | 0.01% | 559,713 |
| 2011-01-31 | 2011-01-27 | 1.080 | 520,830 | +44,000 | 0.01% | 562,496 |
| 2011-01-28 | 2011-01-26 | 1.140 | 476,830 | +16,000 | 0.01% | 543,586 |
| 2011-01-27 | 2011-01-25 | 1.080 | 460,830 | -30,000 | 0.01% | 497,696 |
| 2011-01-24 | 2011-01-20 | 1.010 | 490,830 | +6,000 | 0.01% | 495,738 |
| 2011-01-20 | 2011-01-18 | 1.040 | 484,830 | +24,000 | 0.01% | 504,223 |
| 2010-12-22 | 2010-12-20 | 0.780 | 460,830 | -192,000 | 0.01% | 359,447 |
| 2010-12-21 | 2010-12-17 | 0.800 | 652,830 | +192,000 | 0.02% | 522,264 |
| 2010-12-15 | 2010-12-13 | 0.780 | 460,830 | -2,000 | 0.01% | 359,447 |
| 2010-10-29 | 2010-10-27 | 0.770 | 462,830 | +200,000 | 0.01% | 356,379 |
| 2010-09-22 | 2010-09-20 | 0.760 | 262,830 | -70,000 | 0.01% | 199,751 |
| 2010-09-21 | 2010-09-17 | 0.760 | 332,830 | +70,000 | 0.01% | 252,951 |
| 2010-09-14 | 2010-09-10 | 0.750 | 262,830 | -8,000 | 0.01% | 197,122 |
| 2010-09-08 | 2010-09-06 | 0.730 | 270,830 | -8,000 | 0.01% | 197,706 |
| 2010-08-18 | 2010-08-16 | 0.720 | 278,830 | -24,000 | 0.01% | 200,758 |
| 2010-08-12 | 2010-08-10 | 0.720 | 302,830 | -6,000 | 0.01% | 218,038 |
| 2010-07-08 | 2010-07-06 | 0.620 | 308,830 | -4,000 | 0.01% | 191,475 |
| 2010-07-07 | 2010-07-05 | 0.650 | 312,830 | -2,000 | 0.01% | 203,340 |
| 2010-06-18 | 2010-06-15 | 0.600 | 314,830 | -44,000 | 0.01% | 188,898 |
| 2010-06-09 | 2010-06-07 | 0.580 | 358,830 | +4,000 | 0.01% | 208,121 |
| 2010-06-03 | 2010-06-01 | 0.610 | 354,830 | -58,000 | 0.01% | 216,446 |
| 2010-06-02 | 2010-05-31 | 0.610 | 412,830 | +130,000 | 0.01% | 251,826 |
| 2010-06-01 | 2010-05-28 | 0.620 | 282,830 | -106,000 | 0.01% | 175,355 |
| 2010-05-31 | 2010-05-27 | 0.600 | 388,830 | -30,000 | 0.01% | 233,298 |
| 2010-05-28 | 2010-05-26 | 0.580 | 418,830 | +36,000 | 0.01% | 242,921 |
| 2010-05-27 | 2010-05-25 | 0.580 | 382,830 | +124,000 | 0.01% | 222,041 |
| 2010-05-26 | 2010-05-24 | 0.600 | 258,830 | -46,000 | 0.01% | 155,298 |
| 2010-05-24 | 2010-05-19 | 0.630 | 304,830 | -2,000 | 0.01% | 192,043 |
| 2010-05-19 | 2010-05-17 | 0.650 | 306,830 | +14,000 | 0.01% | 199,440 |
| 2010-05-12 | 2010-05-10 | 0.700 | 292,830 | +30,000 | 0.01% | 204,981 |
| 2010-05-11 | 2010-05-07 | 0.700 | 262,830 | -28,000 | 0.01% | 183,981 |
| 2010-05-07 | 2010-05-05 | 0.740 | 290,830 | -460,000 | 0.01% | 215,214 |
| 2010-05-06 | 2010-05-04 | 0.770 | 750,830 | +452,000 | 0.02% | 578,139 |
| 2010-05-05 | 2010-05-03 | 0.720 | 298,830 | -62,000 | 0.01% | 215,158 |
| 2010-05-04 | 2010-04-30 | 0.720 | 360,830 | +62,000 | 0.01% | 259,798 |
| 2010-05-03 | 2010-04-29 | 0.710 | 298,830 | -4,000 | 0.01% | 212,169 |
| 2010-02-02 | 2010-01-29 | 0.760 | 302,830 | -98,000 | 0.01% | 230,151 |
| 2010-02-01 | 2010-01-28 | 0.780 | 400,830 | +98,000 | 0.01% | 312,647 |
| 2010-01-22 | 2010-01-20 | 0.860 | 302,830 | +2,000 | 0.01% | 260,434 |
| 2010-01-21 | 2010-01-19 | 0.850 | 300,830 | -2,000 | 0.01% | 255,706 |
| 2010-01-15 | 2010-01-13 | 0.780 | 302,830 | +2,000 | 0.01% | 236,207 |
| 2010-01-13 | 2010-01-11 | 0.790 | 300,830 | -6,000 | 0.01% | 237,656 |
| 2010-01-07 | 2010-01-05 | 0.750 | 306,830 | +10,000 | 0.01% | 230,122 |
| 2010-01-04 | 2009-12-29 | 0.740 | 296,830 | +12,000 | 0.01% | 219,654 |
| 2009-12-30 | 2009-12-28 | 0.730 | 284,830 | -20,000 | 0.01% | 207,926 |
| 2009-12-22 | 2009-12-18 | 0.720 | 304,830 | +18,000 | 0.01% | 219,478 |
| 2009-12-18 | 2009-12-16 | 0.780 | 286,830 | -230,000 | 0.01% | 223,727 |
| 2009-12-17 | 2009-12-15 | 0.790 | 516,830 | +234,000 | 0.01% | 408,296 |
| 2009-12-14 | 2009-12-10 | 0.730 | 282,830 | +10,000 | 0.01% | 206,466 |
| 2009-12-01 | 2009-11-27 | 0.700 | 272,830 | +8,000 | 0.01% | 190,981 |
| 2009-11-30 | 2009-11-26 | 0.660 | 264,830 | -6,000 | 0.01% | 174,788 |
| 2009-11-27 | 2009-11-25 | 0.670 | 270,830 | +6,000 | 0.01% | 181,456 |
| 2009-11-25 | 2009-11-23 | 0.660 | 264,830 | +2,000 | 0.01% | 174,788 |
| 2009-10-19 | 2009-10-15 | 0.590 | 262,830 | +6,000 | 0.01% | 155,070 |
| 2009-09-18 | 2009-09-16 | 0.610 | 256,830 | -210,000 | 0.01% | 156,666 |
| 2009-09-09 | 2009-09-07 | 0.610 | 466,830 | -18,000 | 0.01% | 284,766 |
| 2009-09-03 | 2009-09-01 | 0.570 | 484,830 | -10,000 | 0.01% | 276,353 |
| 2009-09-01 | 2009-08-28 | 0.570 | 494,830 | -12,000 | 0.01% | 282,053 |
| 2009-08-31 | 2009-08-27 | 0.560 | 506,830 | +12,000 | 0.01% | 283,825 |
| 2009-08-25 | 2009-08-21 | 0.540 | 494,830 | +20,000 | 0.01% | 267,208 |
| 2009-08-12 | 2009-08-10 | 0.620 | 474,830 | -12,000 | 0.01% | 294,395 |
| 2009-08-06 | 2009-08-04 | 0.550 | 486,830 | -28,000 | 0.01% | 267,756 |
| 2009-07-31 | 2009-07-29 | 0.480 | 514,830 | -284,000 | 0.01% | 247,118 |
| 2009-07-30 | 2009-07-28 | 0.480 | 798,830 | -10,000 | 0.02% | 383,438 |
| 2009-07-27 | 2009-07-23 | 0.470 | 808,830 | -10,000 | 0.02% | 380,150 |
| 2009-07-21 | 2009-07-17 | 0.460 | 818,830 | +2,000 | 0.02% | 376,662 |
| 2009-07-13 | 2009-07-09 | 0.455 | 816,830 | -2,000 | 0.02% | 371,658 |
| 2009-07-10 | 2009-07-08 | 0.440 | 818,830 | +16,000 | 0.02% | 360,285 |
| 2009-06-29 | 2009-06-25 | 0.440 | 802,830 | -16,000 | 0.02% | 353,245 |
| 2009-06-25 | 2009-06-23 | 0.430 | 818,830 | +44,000 | 0.02% | 352,097 |
| 2009-06-19 | 2009-06-17 | 0.455 | 774,830 | +24,000 | 0.02% | 352,548 |
| 2009-06-16 | 2009-06-12 | 0.465 | 750,830 | -60,000 | 0.02% | 349,136 |
| 2009-06-15 | 2009-06-11 | 0.460 | 810,830 | -8,000 | 0.02% | 372,982 |
| 2009-06-08 | 2009-06-04 | 0.470 | 818,830 | +60,000 | 0.02% | 384,850 |
| 2009-06-05 | 2009-06-03 | 0.490 | 758,830 | +8,000 | 0.02% | 371,827 |
| 2009-05-26 | 2009-05-22 | 0.435 | 750,830 | -72,000 | 0.02% | 326,611 |
| 2009-05-22 | 2009-05-20 | 0.450 | 822,830 | +4,000 | 0.02% | 370,274 |
| 2009-05-21 | 2009-05-19 | 0.450 | 818,830 | -1,482,000 | 0.02% | 368,474 |
| 2009-05-19 | 2009-05-15 | 0.430 | 2,300,830 | -58,000 | 0.06% | 989,357 |
| 2009-05-14 | 2009-05-12 | 0.430 | 2,358,830 | +6,000 | 0.06% | 1,014,297 |
| 2009-05-12 | 2009-05-08 | 0.430 | 2,352,830 | +10,000 | 0.06% | 1,011,717 |
| 2009-05-07 | 2009-05-05 | 0.410 | 2,342,830 | +24,000 | 0.06% | 960,560 |
| 2009-05-06 | 2009-05-04 | 0.410 | 2,318,830 | -88,000 | 0.06% | 950,720 |
| 2009-04-06 | 2009-04-02 | 0.350 | 2,406,830 | -120,000 | 0.06% | 842,390 |
| 2009-01-29 | 2009-01-22 | 0.295 | 2,526,830 | -50,000 | 0.06% | 745,415 |
| 2009-01-23 | 2009-01-21 | 0.310 | 2,576,830 | -420,000 | 0.07% | 798,817 |
| 2009-01-20 | 2009-01-16 | 0.345 | 2,996,830 | -430,000 | 0.08% | 1,033,906 |
| 2008-12-17 | 2008-12-15 | 0.350 | 3,426,830 | +484,000 | 0.09% | 1,199,390 |
| 2008-12-16 | 2008-12-12 | 0.330 | 2,942,830 | +366,000 | 0.08% | 971,134 |
| 2008-12-09 | 2008-12-05 | 0.290 | 2,576,830 | +120,000 | 0.07% | 747,281 |
| 2008-10-30 | 2008-10-28 | 0.226 | 2,456,830 | -230,000 | 0.06% | 555,244 |
| 2008-10-06 | 2008-10-02 | 0.385 | 2,686,830 | -878,000 | 0.07% | 1,034,430 |
| 2008-10-03 | 2008-09-30 | 0.390 | 3,564,830 | +1,420,000 | 0.09% | 1,390,284 |
| 2008-10-02 | 2008-09-29 | 0.395 | 2,144,830 | +16,000 | 0.06% | 847,208 |
| 2008-09-30 | 2008-09-26 | 0.400 | 2,128,830 | -36,000 | 0.05% | 851,532 |
| 2008-09-29 | 2008-09-25 | 0.405 | 2,164,830 | -180,000 | 0.06% | 876,756 |
| 2008-09-26 | 2008-09-24 | 0.400 | 2,344,830 | +264,000 | 0.06% | 937,932 |
| 2008-09-25 | 2008-09-23 | 0.390 | 2,080,830 | -692,000 | 0.05% | 811,524 |
| 2008-09-24 | 2008-09-22 | 0.405 | 2,772,830 | +528,000 | 0.07% | 1,122,996 |
| 2008-09-23 | 2008-09-19 | 0.395 | 2,244,830 | -476,000 | 0.06% | 886,708 |
| 2008-08-26 | 2008-08-21 | 0.420 | 2,720,830 | -2,000,000 | 0.07% | 1,142,749 |
| 2008-07-30 | 2008-07-28 | 0.455 | 4,720,830 | +50,000 | 0.12% | 2,147,978 |
| 2008-07-23 | 2008-07-21 | 0.430 | 4,670,830 | +2,264,000 | 0.12% | 2,008,457 |
| 2008-07-11 | 2008-07-09 | 0.450 | 2,406,830 | -12,000 | 0.06% | 1,083,074 |
| 2008-06-26 | 2008-06-24 | 0.465 | 2,418,830 | -264,000 | 0.06% | 1,124,756 |
| 2008-06-12 | 2008-06-10 | 0.470 | 2,682,830 | -5,000,000 | 0.07% | 1,260,930 |
| 2008-05-29 | 2008-05-27 | 0.495 | 7,682,830 | -52,000 | 0.20% | 3,803,001 |
| 2008-05-28 | 2008-05-26 | 0.510 | 7,734,830 | +52,000 | 0.20% | 3,944,763 |
| 2008-05-08 | 2008-05-06 | 0.550 | 7,682,830 | +3,640,000 | 0.20% | 4,225,556 |
| 2008-05-07 | 2008-05-05 | 0.510 | 4,042,830 | +1,360,000 | 0.10% | 2,061,843 |
| 2008-04-30 | 2008-04-28 | 0.485 | 2,682,830 | -4,500,000 | 0.07% | 1,301,173 |
| 2008-03-17 | 2008-03-13 | 0.490 | 7,182,830 | -18,000 | 0.18% | 3,519,587 |
| 2008-03-04 | 2008-02-29 | 0.540 | 7,200,830 | -106,000 | 0.18% | 3,888,448 |
| 2008-02-18 | 2008-02-14 | 0.530 | 7,306,830 | +7,306,830 | 0.19% | 3,872,620 |
| 2007-06-26 | 2007-06-22 | 0.920 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy