History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-10-13 | 2025-10-09 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-10-10 | 2025-10-08 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-10-09 | 2025-10-06 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-10-08 | 2025-10-03 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-10-06 | 2025-10-02 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-10-03 | 2025-09-30 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-10-02 | 2025-09-29 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-09-30 | 2025-09-26 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-09-29 | 2025-09-25 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-09-26 | 2025-09-24 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-09-25 | 2025-09-23 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-09-24 | 2025-09-22 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-09-23 | 2025-09-19 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-09-22 | 2025-09-18 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-09-19 | 2025-09-17 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-09-18 | 2025-09-16 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-09-17 | 2025-09-15 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-09-16 | 2025-09-12 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-09-15 | 2025-09-11 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-09-12 | 2025-09-10 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-09-11 | 2025-09-09 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-09-10 | 2025-09-08 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-09-09 | 2025-09-05 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-09-08 | 2025-09-04 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-09-05 | 2025-09-03 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-09-04 | 2025-09-02 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-09-03 | 2025-09-01 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-09-02 | 2025-08-29 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-09-01 | 2025-08-28 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-08-29 | 2025-08-27 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-08-28 | 2025-08-26 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-08-27 | 2025-08-25 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-08-26 | 2025-08-22 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-08-25 | 2025-08-21 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-08-22 | 2025-08-20 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-08-21 | 2025-08-19 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-08-20 | 2025-08-18 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-08-19 | 2025-08-15 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-08-18 | 2025-08-14 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-08-15 | 2025-08-13 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-08-14 | 2025-08-12 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-08-13 | 2025-08-11 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2025-08-12 | 2025-08-08 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2025-08-11 | 2025-08-07 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2025-08-08 | 2025-08-06 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2025-08-07 | 2025-08-05 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2025-08-06 | 2025-08-04 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2025-08-05 | 2025-08-01 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2025-08-04 | 2025-07-31 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-08-01 | 2025-07-30 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-07-31 | 2025-07-29 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-07-30 | 2025-07-28 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-07-29 | 2025-07-25 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-07-28 | 2025-07-24 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-07-25 | 2025-07-23 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-07-24 | 2025-07-22 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-07-23 | 2025-07-21 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-07-22 | 2025-07-18 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-07-21 | 2025-07-17 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-07-18 | 2025-07-16 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-07-17 | 2025-07-15 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2025-07-16 | 2025-07-14 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2025-07-15 | 2025-07-11 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-07-14 | 2025-07-10 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-07-11 | 2025-07-09 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-07-10 | 2025-07-08 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-07-09 | 2025-07-07 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-07-08 | 2025-07-04 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-07-07 | 2025-07-03 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2025-07-04 | 2025-07-02 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2025-07-03 | 2025-06-30 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-07-02 | 2025-06-27 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-06-30 | 2025-06-26 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-06-27 | 2025-06-25 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-06-26 | 2025-06-24 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-06-25 | 2025-06-23 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-06-24 | 2025-06-20 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-06-23 | 2025-06-19 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-06-20 | 2025-06-18 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-06-19 | 2025-06-17 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-06-18 | 2025-06-16 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-06-17 | 2025-06-13 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-06-16 | 2025-06-12 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-06-13 | 2025-06-11 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-06-12 | 2025-06-10 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2025-06-11 | 2025-06-09 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2025-06-10 | 2025-06-06 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2025-06-09 | 2025-06-05 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2025-06-06 | 2025-06-04 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-06-05 | 2025-06-03 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-06-04 | 2025-06-02 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-06-03 | 2025-05-30 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2025-06-02 | 2025-05-29 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2025-05-30 | 2025-05-28 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2025-05-29 | 2025-05-27 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-05-28 | 2025-05-26 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2025-05-27 | 2025-05-23 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2025-05-26 | 2025-05-22 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2025-05-23 | 2025-05-21 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-05-22 | 2025-05-20 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-05-21 | 2025-05-19 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-05-20 | 2025-05-16 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-05-19 | 2025-05-15 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-05-16 | 2025-05-14 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2025-05-15 | 2025-05-13 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-05-14 | 2025-05-12 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2025-05-13 | 2025-05-09 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2025-05-12 | 2025-05-08 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2025-05-09 | 2025-05-07 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-05-08 | 2025-05-06 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-05-07 | 2025-05-02 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-05-06 | 2025-04-30 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2025-05-02 | 2025-04-29 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2025-04-30 | 2025-04-28 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2025-04-29 | 2025-04-25 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2025-04-28 | 2025-04-24 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2025-04-25 | 2025-04-23 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2025-04-24 | 2025-04-22 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2025-04-23 | 2025-04-17 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2025-04-22 | 2025-04-16 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2025-04-17 | 2025-04-15 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2025-04-16 | 2025-04-14 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-04-15 | 2025-04-11 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-04-14 | 2025-04-10 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2025-04-11 | 2025-04-09 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2025-04-10 | 2025-04-08 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2025-04-09 | 2025-04-07 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-04-08 | 2025-04-03 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2025-04-07 | 2025-04-02 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2025-04-03 | 2025-04-01 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2025-04-02 | 2025-03-31 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2025-04-01 | 2025-03-28 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2025-03-31 | 2025-03-27 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2025-03-28 | 2025-03-26 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2025-03-27 | 2025-03-25 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2025-03-26 | 2025-03-24 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2025-03-25 | 2025-03-21 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2025-03-24 | 2025-03-20 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2025-03-21 | 2025-03-19 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2025-03-20 | 2025-03-18 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2025-03-19 | 2025-03-17 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2025-03-18 | 2025-03-14 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2025-03-17 | 2025-03-13 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2025-03-14 | 2025-03-12 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2025-03-13 | 2025-03-11 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2025-03-12 | 2025-03-10 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2025-03-11 | 2025-03-07 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2025-03-10 | 2025-03-06 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2025-03-07 | 2025-03-05 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2025-03-06 | 2025-03-04 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2025-03-05 | 2025-03-03 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2025-03-04 | 2025-02-28 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2025-03-03 | 2025-02-27 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2025-02-28 | 2025-02-26 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2025-02-27 | 2025-02-25 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2025-02-26 | 2025-02-24 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2025-02-25 | 2025-02-21 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2025-02-24 | 2025-02-20 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2025-02-21 | 2025-02-19 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2025-02-20 | 2025-02-18 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2025-02-19 | 2025-02-17 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2025-02-18 | 2025-02-14 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2025-02-17 | 2025-02-13 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2025-02-14 | 2025-02-12 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2025-02-13 | 2025-02-11 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2025-02-12 | 2025-02-10 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2025-02-11 | 2025-02-07 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2025-02-10 | 2025-02-06 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2025-02-07 | 2025-02-05 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2025-02-06 | 2025-02-04 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2025-02-05 | 2025-02-03 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2025-02-04 | 2025-01-28 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2025-02-03 | 2025-01-24 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2025-01-27 | 2025-01-23 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2025-01-24 | 2025-01-22 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2025-01-23 | 2025-01-21 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2025-01-22 | 2025-01-20 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2025-01-21 | 2025-01-17 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2025-01-20 | 2025-01-16 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2025-01-17 | 2025-01-15 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2025-01-16 | 2025-01-14 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2025-01-15 | 2025-01-13 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2025-01-14 | 2025-01-10 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2025-01-13 | 2025-01-09 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2025-01-10 | 2025-01-08 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2025-01-09 | 2025-01-07 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2025-01-08 | 2025-01-06 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2025-01-07 | 2025-01-03 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2025-01-06 | 2025-01-02 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2025-01-03 | 2024-12-31 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2025-01-02 | 2024-12-27 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-12-30 | 2024-12-24 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-12-27 | 2024-12-20 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-12-23 | 2024-12-19 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-12-20 | 2024-12-18 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-12-19 | 2024-12-17 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-12-18 | 2024-12-16 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-12-17 | 2024-12-13 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-12-16 | 2024-12-12 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-12-13 | 2024-12-11 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2024-12-12 | 2024-12-10 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2024-12-11 | 2024-12-09 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-12-10 | 2024-12-06 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2024-12-09 | 2024-12-05 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2024-12-06 | 2024-12-04 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-12-05 | 2024-12-03 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2024-12-04 | 2024-12-02 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-12-03 | 2024-11-29 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2024-12-02 | 2024-11-28 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-11-29 | 2024-11-27 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-11-28 | 2024-11-26 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2024-11-27 | 2024-11-25 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2024-11-26 | 2024-11-22 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2024-11-25 | 2024-11-21 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-11-22 | 2024-11-20 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-11-21 | 2024-11-19 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-11-20 | 2024-11-18 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-11-19 | 2024-11-15 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-11-18 | 2024-11-14 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-11-15 | 2024-11-13 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2024-11-14 | 2024-11-12 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2024-11-13 | 2024-11-11 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-11-12 | 2024-11-08 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2024-11-11 | 2024-11-07 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2024-11-08 | 2024-11-06 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2024-11-07 | 2024-11-05 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2024-11-06 | 2024-11-04 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-11-05 | 2024-11-01 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-11-04 | 2024-10-31 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-11-01 | 2024-10-30 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-10-31 | 2024-10-29 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-10-30 | 2024-10-28 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-10-29 | 2024-10-25 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-10-28 | 2024-10-24 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2024-10-25 | 2024-10-23 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-10-24 | 2024-10-22 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2024-10-23 | 2024-10-21 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-10-22 | 2024-10-18 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-10-21 | 2024-10-17 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-10-18 | 2024-10-16 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-10-17 | 2024-10-15 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-10-16 | 2024-10-14 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2024-10-15 | 2024-10-10 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2024-10-14 | 2024-10-09 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2024-10-10 | 2024-10-08 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2024-10-09 | 2024-10-07 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2024-10-08 | 2024-10-04 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-10-07 | 2024-10-03 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-10-04 | 2024-10-02 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-10-03 | 2024-09-30 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-10-02 | 2024-09-27 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-09-30 | 2024-09-26 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-09-27 | 2024-09-25 | 0.510 | 14,000 | -2,000 | 0.00% | 7,140 |
| 2023-10-26 | 2023-10-24 | 0.630 | 16,000 | +2,000 | 0.00% | 10,080 |
| 2022-06-10 | 2022-06-08 | 0.660 | 14,000 | -10,000 | 0.00% | 9,240 |
| 2020-06-03 | 2020-06-01 | 1.110 | 24,000 | -8,000 | 0.00% | 26,640 |
| 2017-11-28 | 2017-11-24 | 2.050 | 32,000 | -10,000 | 0.00% | 65,600 |
| 2017-11-24 | 2017-11-22 | 2.000 | 42,000 | -20,000 | 0.00% | 84,000 |
| 2017-10-27 | 2017-10-25 | 1.930 | 62,000 | -10,000 | 0.00% | 119,660 |
| 2017-08-28 | 2017-08-24 | 1.910 | 72,000 | -90,000 | 0.00% | 137,520 |
| 2016-12-19 | 2016-12-15 | 1.650 | 162,000 | -20,000 | 0.00% | 267,300 |
| 2016-11-17 | 2016-11-15 | 1.920 | 182,000 | +6,000 | 0.00% | 349,440 |
| 2016-11-08 | 2016-11-04 | 1.950 | 176,000 | -6,000 | 0.00% | 343,200 |
| 2016-10-19 | 2016-10-17 | 2.040 | 182,000 | +10,000 | 0.00% | 371,280 |
| 2016-10-18 | 2016-10-14 | 2.130 | 172,000 | -10,000 | 0.00% | 366,360 |
| 2016-09-29 | 2016-09-27 | 2.030 | 182,000 | -6,000 | 0.00% | 369,460 |
| 2016-07-22 | 2016-07-20 | 2.060 | 188,000 | +10,000 | 0.00% | 387,280 |
| 2016-07-18 | 2016-07-14 | 2.040 | 178,000 | -4,000 | 0.00% | 363,120 |
| 2016-06-17 | 2016-06-15 | 1.920 | 182,000 | +4,000 | 0.00% | 349,440 |
| 2016-06-10 | 2016-06-07 | 1.930 | 178,000 | -4,000 | 0.00% | 343,540 |
| 2016-04-08 | 2016-04-06 | 1.890 | 182,000 | +6,000 | 0.00% | 343,980 |
| 2016-04-05 | 2016-03-31 | 1.920 | 176,000 | -6,000 | 0.00% | 337,920 |
| 2016-03-21 | 2016-03-17 | 1.890 | 182,000 | +10,000 | 0.00% | 343,980 |
| 2016-03-16 | 2016-03-14 | 1.910 | 172,000 | +6,000 | 0.00% | 328,520 |
| 2016-03-15 | 2016-03-11 | 2.000 | 166,000 | +10,000 | 0.00% | 332,000 |
| 2016-03-11 | 2016-03-09 | 2.060 | 156,000 | +4,000 | 0.00% | 321,360 |
| 2016-03-10 | 2016-03-08 | 2.070 | 152,000 | +10,000 | 0.00% | 314,640 |
| 2016-03-09 | 2016-03-07 | 2.050 | 142,000 | +80,000 | 0.00% | 291,100 |
| 2016-01-19 | 2016-01-15 | 1.760 | 62,000 | -80,000 | 0.00% | 109,120 |
| 2015-12-22 | 2015-12-18 | 1.860 | 142,000 | -30,000,000 | 0.00% | 264,120 |
| 2015-12-18 | 2015-12-16 | 1.890 | 30,142,000 | +30,000,000 | 0.77% | 56,968,380 |
| 2015-11-27 | 2015-11-25 | 1.950 | 142,000 | -7,000,000 | 0.00% | 276,900 |
| 2015-11-02 | 2015-10-29 | 2.190 | 7,142,000 | +6,990,000 | 0.18% | 15,640,980 |
| 2015-06-05 | 2015-06-03 | 2.410 | 152,000 | -100,000 | 0.00% | 366,320 |
| 2015-05-22 | 2015-05-20 | 2.850 | 252,000 | +20,000 | 0.01% | 718,200 |
| 2015-05-21 | 2015-05-19 | 2.720 | 232,000 | +70,000 | 0.01% | 631,040 |
| 2015-03-30 | 2015-03-26 | 2.230 | 162,000 | +100,000 | 0.00% | 361,260 |
| 2015-03-11 | 2015-03-09 | 1.940 | 62,000 | -40,000 | 0.00% | 120,280 |
| 2015-01-21 | 2015-01-19 | 1.560 | 102,000 | +20,000 | 0.00% | 159,120 |
| 2014-10-27 | 2014-10-23 | 1.440 | 82,000 | -20,000 | 0.00% | 118,080 |
| 2014-10-10 | 2014-10-08 | 1.420 | 102,000 | +20,000 | 0.00% | 144,840 |
| 2014-09-22 | 2014-09-18 | 1.730 | 82,000 | -20,000 | 0.00% | 141,860 |
| 2014-09-02 | 2014-08-29 | 1.700 | 102,000 | +10,000 | 0.00% | 173,400 |
| 2014-08-12 | 2014-08-08 | 1.770 | 92,000 | -100,000 | 0.00% | 162,840 |
| 2014-07-31 | 2014-07-29 | 1.660 | 192,000 | -10,000 | 0.00% | 318,720 |
| 2014-07-30 | 2014-07-28 | 1.670 | 202,000 | +40,000 | 0.01% | 337,340 |
| 2014-07-11 | 2014-07-09 | 1.500 | 162,000 | -20,000 | 0.00% | 243,000 |
| 2014-07-07 | 2014-07-03 | 1.580 | 182,000 | -20,000 | 0.00% | 287,560 |
| 2014-07-04 | 2014-07-02 | 1.600 | 202,000 | +20,000 | 0.01% | 323,200 |
| 2014-06-19 | 2014-06-17 | 1.780 | 182,000 | -50,000 | 0.00% | 323,960 |
| 2014-06-16 | 2014-06-12 | 1.850 | 232,000 | -82,000 | 0.01% | 429,200 |
| 2014-06-10 | 2014-06-06 | 1.510 | 314,000 | +32,000 | 0.01% | 474,140 |
| 2014-06-05 | 2014-06-03 | 1.520 | 282,000 | +100,000 | 0.01% | 428,640 |
| 2014-06-04 | 2014-05-30 | 1.550 | 182,000 | +50,000 | 0.00% | 282,100 |
| 2014-05-26 | 2014-05-22 | 1.650 | 132,000 | -50,000 | 0.00% | 217,800 |
| 2014-05-05 | 2014-04-30 | 1.250 | 182,000 | -20,000 | 0.00% | 227,500 |
| 2014-03-31 | 2014-03-27 | 1.470 | 202,000 | +50,000 | 0.01% | 296,940 |
| 2014-03-18 | 2014-03-14 | 1.950 | 152,000 | +50,000 | 0.00% | 296,400 |
| 2014-02-21 | 2014-02-19 | 2.360 | 102,000 | -10,000 | 0.00% | 240,720 |
| 2014-02-20 | 2014-02-18 | 2.380 | 112,000 | +10,000 | 0.00% | 266,560 |
| 2014-02-19 | 2014-02-17 | 2.450 | 102,000 | +30,000 | 0.00% | 249,900 |
| 2014-02-11 | 2014-02-07 | 2.320 | 72,000 | -14,000 | 0.00% | 167,040 |
| 2014-02-10 | 2014-02-06 | 2.310 | 86,000 | +34,000 | 0.00% | 198,660 |
| 2014-02-07 | 2014-02-05 | 2.450 | 52,000 | -10,000 | 0.00% | 127,400 |
| 2014-02-05 | 2014-01-30 | 2.490 | 62,000 | +10,000 | 0.00% | 154,380 |
| 2014-02-04 | 2014-01-28 | 2.700 | 52,000 | -30,000 | 0.00% | 140,400 |
| 2014-01-29 | 2014-01-27 | 2.700 | 82,000 | +20,000 | 0.00% | 221,400 |
| 2014-01-28 | 2014-01-24 | 2.470 | 62,000 | -516,000 | 0.00% | 153,140 |
| 2014-01-27 | 2014-01-23 | 2.580 | 578,000 | +356,000 | 0.01% | 1,491,240 |
| 2014-01-24 | 2014-01-22 | 2.170 | 222,000 | +10,000 | 0.01% | 481,740 |
| 2014-01-23 | 2014-01-21 | 2.370 | 212,000 | +110,000 | 0.01% | 502,440 |
| 2014-01-21 | 2014-01-17 | 1.850 | 102,000 | +40,000 | 0.00% | 188,700 |
| 2013-11-27 | 2013-11-25 | 1.450 | 62,000 | +20,000 | 0.00% | 89,900 |
| 2013-10-07 | 2013-10-03 | 1.300 | 42,000 | -50,000 | 0.00% | 54,600 |
| 2013-07-29 | 2013-07-25 | 1.090 | 92,000 | +50,000 | 0.00% | 100,280 |
| 2013-07-17 | 2013-07-15 | 1.000 | 42,000 | -2,000 | 0.00% | 42,000 |
| 2013-01-17 | 2013-01-15 | 0.940 | 44,000 | -2,000 | 0.00% | 41,360 |
| 2012-10-25 | 2012-10-22 | 0.940 | 46,000 | -20,000 | 0.00% | 43,240 |
| 2012-07-31 | 2012-07-27 | 0.700 | 66,000 | +2,000 | 0.00% | 46,200 |
| 2011-07-21 | 2011-07-19 | 0.820 | 64,000 | -2,000 | 0.00% | 52,480 |
| 2011-03-09 | 2011-03-07 | 1.030 | 66,000 | -60,000 | 0.00% | 67,980 |
| 2011-03-08 | 2011-03-04 | 1.080 | 126,000 | +60,000 | 0.00% | 136,080 |
| 2011-03-02 | 2011-02-28 | 0.920 | 66,000 | -20,000 | 0.00% | 60,720 |
| 2011-02-28 | 2011-02-24 | 0.960 | 86,000 | -30,000 | 0.00% | 82,560 |
| 2011-02-25 | 2011-02-23 | 1.010 | 116,000 | +50,000 | 0.00% | 117,160 |
| 2011-02-24 | 2011-02-22 | 1.050 | 66,000 | -140,000 | 0.00% | 69,300 |
| 2011-02-23 | 2011-02-21 | 1.040 | 206,000 | +40,000 | 0.01% | 214,240 |
| 2011-02-21 | 2011-02-17 | 1.160 | 166,000 | +50,000 | 0.00% | 192,560 |
| 2011-02-18 | 2011-02-16 | 1.170 | 116,000 | +50,000 | 0.00% | 135,720 |
| 2011-02-17 | 2011-02-15 | 1.230 | 66,000 | -50,000 | 0.00% | 81,180 |
| 2011-02-15 | 2011-02-11 | 1.200 | 116,000 | +50,000 | 0.00% | 139,200 |
| 2011-01-20 | 2011-01-18 | 1.040 | 66,000 | -10,000 | 0.00% | 68,640 |
| 2011-01-12 | 2011-01-10 | 0.920 | 76,000 | +10,000 | 0.00% | 69,920 |
| 2009-10-20 | 2009-10-16 | 0.580 | 66,000 | -20,000 | 0.00% | 38,280 |
| 2009-09-15 | 2009-09-11 | 0.610 | 86,000 | -70,000 | 0.00% | 52,460 |
| 2009-09-14 | 2009-09-10 | 0.610 | 156,000 | -130,000 | 0.00% | 95,160 |
| 2009-09-09 | 2009-09-07 | 0.610 | 286,000 | -100,000 | 0.01% | 174,460 |
| 2009-08-18 | 2009-08-14 | 0.590 | 386,000 | +100,000 | 0.01% | 227,740 |
| 2009-08-05 | 2009-08-03 | 0.550 | 286,000 | -230,000 | 0.01% | 157,300 |
| 2009-07-30 | 2009-07-28 | 0.480 | 516,000 | +12,000 | 0.01% | 247,680 |
| 2009-07-22 | 2009-07-20 | 0.470 | 504,000 | -60,000 | 0.01% | 236,880 |
| 2009-06-09 | 2009-06-05 | 0.460 | 564,000 | +118,000 | 0.01% | 259,440 |
| 2009-06-08 | 2009-06-04 | 0.470 | 446,000 | +60,000 | 0.01% | 209,620 |
| 2009-06-04 | 2009-06-02 | 0.465 | 386,000 | +80,000 | 0.01% | 179,490 |
| 2008-09-26 | 2008-09-24 | 0.400 | 306,000 | +200,000 | 0.01% | 122,400 |
| 2007-12-18 | 2007-12-14 | 0.650 | 106,000 | -12,000 | 0.00% | 68,900 |
| 2007-12-05 | 2007-12-03 | 0.740 | 118,000 | +20,000 | 0.00% | 87,320 |
| 2007-06-26 | 2007-06-22 | 0.920 | 98,000 | 0.00% | 90,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy