History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 48,146,000 | +0 | 1.22% | 20,943,510 |
| 2025-10-13 | 2025-10-09 | 0.440 | 48,146,000 | +0 | 1.22% | 21,184,240 |
| 2025-10-10 | 2025-10-08 | 0.440 | 48,146,000 | +0 | 1.22% | 21,184,240 |
| 2025-10-09 | 2025-10-06 | 0.440 | 48,146,000 | +0 | 1.22% | 21,184,240 |
| 2025-10-08 | 2025-10-03 | 0.440 | 48,146,000 | +0 | 1.22% | 21,184,240 |
| 2025-10-06 | 2025-10-02 | 0.450 | 48,146,000 | +0 | 1.22% | 21,665,700 |
| 2025-10-03 | 2025-09-30 | 0.455 | 48,146,000 | +0 | 1.22% | 21,906,430 |
| 2025-10-02 | 2025-09-29 | 0.455 | 48,146,000 | +0 | 1.22% | 21,906,430 |
| 2025-09-30 | 2025-09-26 | 0.455 | 48,146,000 | +0 | 1.22% | 21,906,430 |
| 2025-09-29 | 2025-09-25 | 0.450 | 48,146,000 | +0 | 1.22% | 21,665,700 |
| 2025-09-26 | 2025-09-24 | 0.455 | 48,146,000 | +0 | 1.22% | 21,906,430 |
| 2025-09-25 | 2025-09-23 | 0.455 | 48,146,000 | +0 | 1.22% | 21,906,430 |
| 2025-09-24 | 2025-09-22 | 0.455 | 48,146,000 | +0 | 1.22% | 21,906,430 |
| 2025-09-23 | 2025-09-19 | 0.460 | 48,146,000 | +0 | 1.22% | 22,147,160 |
| 2025-09-22 | 2025-09-18 | 0.450 | 48,146,000 | +0 | 1.22% | 21,665,700 |
| 2025-09-19 | 2025-09-17 | 0.450 | 48,146,000 | +0 | 1.22% | 21,665,700 |
| 2025-09-18 | 2025-09-16 | 0.455 | 48,146,000 | +0 | 1.22% | 21,906,430 |
| 2025-09-17 | 2025-09-15 | 0.460 | 48,146,000 | +0 | 1.22% | 22,147,160 |
| 2025-09-16 | 2025-09-12 | 0.450 | 48,146,000 | +0 | 1.22% | 21,665,700 |
| 2025-09-15 | 2025-09-11 | 0.450 | 48,146,000 | +0 | 1.22% | 21,665,700 |
| 2025-09-12 | 2025-09-10 | 0.455 | 48,146,000 | +0 | 1.22% | 21,906,430 |
| 2025-09-11 | 2025-09-09 | 0.455 | 48,146,000 | +0 | 1.22% | 21,906,430 |
| 2025-09-10 | 2025-09-08 | 0.455 | 48,146,000 | +0 | 1.22% | 21,906,430 |
| 2025-09-09 | 2025-09-05 | 0.455 | 48,146,000 | +0 | 1.22% | 21,906,430 |
| 2025-09-08 | 2025-09-04 | 0.455 | 48,146,000 | +0 | 1.22% | 21,906,430 |
| 2025-09-05 | 2025-09-03 | 0.455 | 48,146,000 | +0 | 1.22% | 21,906,430 |
| 2025-09-04 | 2025-09-02 | 0.460 | 48,146,000 | +0 | 1.22% | 22,147,160 |
| 2025-09-03 | 2025-09-01 | 0.460 | 48,146,000 | +0 | 1.22% | 22,147,160 |
| 2025-09-02 | 2025-08-29 | 0.460 | 48,146,000 | +0 | 1.22% | 22,147,160 |
| 2025-09-01 | 2025-08-28 | 0.460 | 48,146,000 | +0 | 1.22% | 22,147,160 |
| 2025-08-29 | 2025-08-27 | 0.460 | 48,146,000 | +0 | 1.22% | 22,147,160 |
| 2025-08-28 | 2025-08-26 | 0.455 | 48,146,000 | +0 | 1.22% | 21,906,430 |
| 2025-08-27 | 2025-08-25 | 0.455 | 48,146,000 | +0 | 1.22% | 21,906,430 |
| 2025-08-26 | 2025-08-22 | 0.455 | 48,146,000 | +0 | 1.22% | 21,906,430 |
| 2025-08-25 | 2025-08-21 | 0.460 | 48,146,000 | +0 | 1.22% | 22,147,160 |
| 2025-08-22 | 2025-08-20 | 0.460 | 48,146,000 | +0 | 1.22% | 22,147,160 |
| 2025-08-21 | 2025-08-19 | 0.460 | 48,146,000 | +0 | 1.22% | 22,147,160 |
| 2025-08-20 | 2025-08-18 | 0.460 | 48,146,000 | +0 | 1.22% | 22,147,160 |
| 2025-08-19 | 2025-08-15 | 0.455 | 48,146,000 | +0 | 1.22% | 21,906,430 |
| 2025-08-18 | 2025-08-14 | 0.455 | 48,146,000 | +2,000 | 1.22% | 21,906,430 |
| 2025-07-17 | 2025-07-15 | 0.470 | 48,144,000 | +60,000 | 1.22% | 22,627,680 |
| 2025-05-30 | 2025-05-28 | 0.465 | 48,084,000 | +2,000 | 1.21% | 22,359,060 |
| 2025-05-28 | 2025-05-26 | 0.465 | 48,082,000 | +2,000 | 1.21% | 22,358,130 |
| 2025-05-26 | 2025-05-22 | 0.465 | 48,080,000 | +6,000 | 1.21% | 22,357,200 |
| 2025-05-21 | 2025-05-19 | 0.455 | 48,074,000 | +2,000 | 1.21% | 21,873,670 |
| 2025-04-02 | 2025-03-31 | 0.510 | 48,072,000 | -2,000 | 1.21% | 24,516,720 |
| 2025-02-14 | 2025-02-12 | 0.490 | 48,074,000 | -10,000 | 1.21% | 23,556,260 |
| 2024-12-09 | 2024-12-05 | 0.480 | 48,084,000 | +4,000 | 1.21% | 23,080,320 |
| 2024-11-18 | 2024-11-14 | 0.500 | 48,080,000 | +6,000 | 1.21% | 24,040,000 |
| 2024-11-05 | 2024-11-01 | 0.500 | 48,074,000 | +2,000 | 1.21% | 24,037,000 |
| 2024-10-02 | 2024-09-27 | 0.540 | 48,072,000 | -2,000 | 1.21% | 25,958,880 |
| 2024-09-25 | 2024-09-23 | 0.490 | 48,074,000 | +2,000 | 1.21% | 23,556,260 |
| 2024-08-19 | 2024-08-15 | 0.550 | 48,072,000 | -4,000 | 1.21% | 26,439,600 |
| 2024-08-12 | 2024-08-08 | 0.510 | 48,076,000 | +2,000 | 1.21% | 24,518,760 |
| 2024-07-12 | 2024-07-10 | 0.510 | 48,074,000 | +2,000 | 1.21% | 24,517,740 |
| 2024-06-12 | 2024-06-07 | 0.530 | 48,072,000 | -2,000 | 1.21% | 25,478,160 |
| 2024-05-06 | 2024-05-02 | 0.500 | 48,074,000 | +2,000 | 1.21% | 24,037,000 |
| 2024-05-02 | 2024-04-29 | 0.490 | 48,072,000 | +2,300,000 | 1.21% | 23,555,280 |
| 2024-04-09 | 2024-04-05 | 0.620 | 45,772,000 | +30,000 | 1.16% | 28,378,640 |
| 2024-03-27 | 2024-03-25 | 0.610 | 45,742,000 | +40,000 | 1.16% | 27,902,620 |
| 2024-03-20 | 2024-03-18 | 0.620 | 45,702,000 | +20,000 | 1.15% | 28,335,240 |
| 2024-03-19 | 2024-03-15 | 0.570 | 45,682,000 | +32,000 | 1.15% | 26,038,740 |
| 2024-03-14 | 2024-03-12 | 0.620 | 45,650,000 | +124,000 | 1.15% | 28,303,000 |
| 2024-03-13 | 2024-03-11 | 0.620 | 45,526,000 | +46,000 | 1.15% | 28,226,120 |
| 2024-03-12 | 2024-03-08 | 0.590 | 45,480,000 | +60,000 | 1.15% | 26,833,200 |
| 2024-03-11 | 2024-03-07 | 0.650 | 45,420,000 | +24,000 | 1.15% | 29,523,000 |
| 2024-03-08 | 2024-03-06 | 0.620 | 45,396,000 | +142,000 | 1.15% | 28,145,520 |
| 2024-03-07 | 2024-03-05 | 0.650 | 45,254,000 | +52,000 | 1.14% | 29,415,100 |
| 2024-03-06 | 2024-03-04 | 0.640 | 45,202,000 | +6,000 | 1.14% | 28,929,280 |
| 2024-02-05 | 2024-02-01 | 0.660 | 45,196,000 | +40,000 | 1.14% | 29,829,360 |
| 2024-01-29 | 2024-01-25 | 0.670 | 45,156,000 | +10,000 | 1.14% | 30,254,520 |
| 2024-01-25 | 2024-01-23 | 0.610 | 45,146,000 | -4,000 | 1.14% | 27,539,060 |
| 2024-01-24 | 2024-01-22 | 0.620 | 45,150,000 | +80,000 | 1.14% | 27,993,000 |
| 2023-12-18 | 2023-12-14 | 0.560 | 45,070,000 | +2,000 | 1.14% | 25,239,200 |
| 2023-12-12 | 2023-12-08 | 0.630 | 45,068,000 | +2,000 | 1.14% | 28,392,840 |
| 2023-05-15 | 2023-05-11 | 0.650 | 45,066,000 | -20,000 | 1.14% | 29,292,900 |
| 2023-02-28 | 2023-02-24 | 0.590 | 45,086,000 | +114,000 | 1.14% | 26,600,740 |
| 2023-02-23 | 2023-02-21 | 0.620 | 44,972,000 | +60,000 | 1.14% | 27,882,640 |
| 2023-02-21 | 2023-02-17 | 0.610 | 44,912,000 | +100,000 | 1.13% | 27,396,320 |
| 2023-02-17 | 2023-02-15 | 0.620 | 44,812,000 | +56,000 | 1.13% | 27,783,440 |
| 2023-01-17 | 2023-01-13 | 0.650 | 44,756,000 | +28,000 | 1.13% | 29,091,400 |
| 2023-01-16 | 2023-01-12 | 0.630 | 44,728,000 | +30,000 | 1.13% | 28,178,640 |
| 2023-01-06 | 2023-01-04 | 0.650 | 44,698,000 | +50,000 | 1.13% | 29,053,700 |
| 2022-12-30 | 2022-12-28 | 0.630 | 44,648,000 | +38,000 | 1.13% | 28,128,240 |
| 2022-12-06 | 2022-12-02 | 0.630 | 44,610,000 | +136,000 | 1.13% | 28,104,300 |
| 2022-12-05 | 2022-12-01 | 0.640 | 44,474,000 | +100,000 | 1.12% | 28,463,360 |
| 2022-12-02 | 2022-11-30 | 0.650 | 44,374,000 | +96,000 | 1.12% | 28,843,100 |
| 2022-11-28 | 2022-11-24 | 0.640 | 44,278,000 | +50,000 | 1.12% | 28,337,920 |
| 2022-11-23 | 2022-11-21 | 0.690 | 44,228,000 | -10,000 | 1.12% | 30,517,320 |
| 2022-11-14 | 2022-11-10 | 0.720 | 44,238,000 | +260,000 | 1.12% | 31,851,360 |
| 2022-07-11 | 2022-07-07 | 0.640 | 43,978,000 | +98,000 | 1.11% | 28,145,920 |
| 2022-07-07 | 2022-07-05 | 0.650 | 43,880,000 | +132,000 | 1.11% | 28,522,000 |
| 2022-07-04 | 2022-06-29 | 0.620 | 43,748,000 | +114,000 | 1.11% | 27,123,760 |
| 2022-06-13 | 2022-06-09 | 0.640 | 43,634,000 | +160,000 | 1.10% | 27,925,760 |
| 2022-06-06 | 2022-06-01 | 0.650 | 43,474,000 | +300,000 | 1.10% | 28,258,100 |
| 2022-05-24 | 2022-05-20 | 0.650 | 43,174,000 | +250,000 | 1.09% | 28,063,100 |
| 2022-05-16 | 2022-05-12 | 0.680 | 42,924,000 | +150,000 | 1.08% | 29,188,320 |
| 2022-05-04 | 2022-04-29 | 0.750 | 42,774,000 | +198,000 | 1.08% | 32,080,500 |
| 2022-04-19 | 2022-04-13 | 0.800 | 42,576,000 | +124,000 | 1.08% | 34,060,800 |
| 2022-03-31 | 2022-03-29 | 0.820 | 42,452,000 | +244,000 | 1.07% | 34,810,640 |
| 2022-03-28 | 2022-03-24 | 0.790 | 42,208,000 | +20,000 | 1.07% | 33,344,320 |
| 2021-12-29 | 2021-12-24 | 0.990 | 42,188,000 | +48,000 | 1.07% | 41,766,120 |
| 2021-11-12 | 2021-11-10 | 0.600 | 42,140,000 | -450,000 | 1.06% | 25,284,000 |
| 2021-11-04 | 2021-11-02 | 0.690 | 42,590,000 | -20,000 | 1.08% | 29,387,100 |
| 2021-11-03 | 2021-11-01 | 0.530 | 42,610,000 | +76,000 | 1.08% | 22,583,300 |
| 2021-10-28 | 2021-10-26 | 0.510 | 42,534,000 | +126,000 | 1.07% | 21,692,340 |
| 2021-10-27 | 2021-10-25 | 0.500 | 42,408,000 | +74,000 | 1.07% | 21,204,000 |
| 2021-10-22 | 2021-10-20 | 0.500 | 42,334,000 | +136,000 | 1.07% | 21,167,000 |
| 2021-10-21 | 2021-10-19 | 0.480 | 42,198,000 | +168,000 | 1.07% | 20,255,040 |
| 2021-09-30 | 2021-09-28 | 0.405 | 42,030,000 | +508,000 | 1.06% | 17,022,150 |
| 2021-07-07 | 2021-07-05 | 0.540 | 41,522,000 | -300,000 | 1.05% | 22,421,880 |
| 2021-06-18 | 2021-06-16 | 0.580 | 41,822,000 | +300,000 | 1.06% | 24,256,760 |
| 2021-05-03 | 2021-04-29 | 0.420 | 41,522,000 | +41,442,000 | 1.05% | 17,439,240 |
| 2021-04-19 | 2021-04-15 | 0.430 | 80,000 | +12,000 | 0.00% | 34,400 |
| 2021-01-28 | 2021-01-26 | 0.690 | 68,000 | -4,000 | 0.00% | 46,920 |
| 2020-11-13 | 2020-11-11 | 1.050 | 72,000 | +10,000 | 0.00% | 75,600 |
| 2020-08-04 | 2020-07-31 | 1.380 | 62,000 | -2,000 | 0.00% | 85,560 |
| 2020-01-17 | 2020-01-15 | 1.410 | 64,000 | -4,000 | 0.00% | 90,240 |
| 2020-01-02 | 2019-12-27 | 1.250 | 68,000 | +4,000 | 0.00% | 85,000 |
| 2019-09-24 | 2019-09-20 | 1.450 | 64,000 | -4,000 | 0.00% | 92,800 |
| 2018-01-23 | 2018-01-19 | 2.210 | 68,000 | -12,000 | 0.00% | 150,280 |
| 2017-01-06 | 2017-01-04 | 1.770 | 80,000 | +4,000 | 0.00% | 141,600 |
| 2016-10-13 | 2016-10-11 | 2.160 | 76,000 | -4,000 | 0.00% | 164,160 |
| 2016-03-09 | 2016-03-07 | 2.050 | 80,000 | -8,000 | 0.00% | 164,000 |
| 2016-02-17 | 2016-02-15 | 1.640 | 88,000 | -1,000 | 0.00% | 144,320 |
| 2016-02-03 | 2016-02-01 | 1.660 | 89,000 | +8,000 | 0.00% | 147,740 |
| 2016-01-22 | 2016-01-20 | 1.640 | 81,000 | -13,000 | 0.00% | 132,840 |
| 2016-01-20 | 2016-01-18 | 1.730 | 94,000 | +2,000 | 0.00% | 162,620 |
| 2016-01-13 | 2016-01-11 | 1.780 | 92,000 | -32,000 | 0.00% | 163,760 |
| 2016-01-11 | 2016-01-07 | 1.850 | 124,000 | +32,000 | 0.00% | 229,400 |
| 2016-01-08 | 2016-01-06 | 1.940 | 92,000 | -30,000 | 0.00% | 178,480 |
| 2015-12-07 | 2015-12-03 | 1.960 | 122,000 | +8,000 | 0.00% | 239,120 |
| 2015-12-04 | 2015-12-02 | 1.960 | 114,000 | -2,000 | 0.00% | 223,440 |
| 2015-12-03 | 2015-12-01 | 1.970 | 116,000 | -4,000 | 0.00% | 228,520 |
| 2015-11-23 | 2015-11-19 | 1.980 | 120,000 | +8,000 | 0.00% | 237,600 |
| 2015-11-20 | 2015-11-18 | 1.940 | 112,000 | +20,000 | 0.00% | 217,280 |
| 2015-10-19 | 2015-10-15 | 2.010 | 92,000 | -18,000 | 0.00% | 184,920 |
| 2015-10-16 | 2015-10-14 | 2.000 | 110,000 | -16,000 | 0.00% | 220,000 |
| 2015-10-09 | 2015-10-07 | 2.130 | 126,000 | +10,000 | 0.00% | 268,380 |
| 2015-10-07 | 2015-10-05 | 2.090 | 116,000 | +24,000 | 0.00% | 242,440 |
| 2015-09-23 | 2015-09-21 | 1.830 | 92,000 | -6,000 | 0.00% | 168,360 |
| 2015-08-26 | 2015-08-24 | 1.480 | 98,000 | +10,000 | 0.00% | 145,040 |
| 2015-08-25 | 2015-08-21 | 1.560 | 88,000 | -10,000 | 0.00% | 137,280 |
| 2015-07-30 | 2015-07-28 | 1.590 | 98,000 | -6,000 | 0.00% | 155,820 |
| 2015-07-23 | 2015-07-21 | 1.820 | 104,000 | -20,000 | 0.00% | 189,280 |
| 2015-06-22 | 2015-06-18 | 2.230 | 124,000 | +6,000 | 0.00% | 276,520 |
| 2015-05-29 | 2015-05-27 | 2.550 | 118,000 | -50,000 | 0.00% | 300,900 |
| 2015-05-21 | 2015-05-19 | 2.720 | 168,000 | +50,000 | 0.00% | 456,960 |
| 2015-05-20 | 2015-05-18 | 2.840 | 118,000 | -20,000 | 0.00% | 335,120 |
| 2015-04-13 | 2015-04-09 | 2.310 | 138,000 | -20,000 | 0.00% | 318,780 |
| 2015-04-10 | 2015-04-08 | 2.360 | 158,000 | +20,000 | 0.00% | 372,880 |
| 2015-03-25 | 2015-03-23 | 2.260 | 138,000 | -6,000 | 0.00% | 311,880 |
| 2015-03-19 | 2015-03-17 | 2.110 | 144,000 | +6,000 | 0.00% | 303,840 |
| 2014-12-05 | 2014-12-03 | 1.600 | 138,000 | -10,000 | 0.00% | 220,800 |
| 2014-09-12 | 2014-09-10 | 1.700 | 148,000 | -14,000 | 0.00% | 251,600 |
| 2014-08-11 | 2014-08-07 | 1.720 | 162,000 | -20,000 | 0.00% | 278,640 |
| 2014-08-01 | 2014-07-30 | 1.630 | 182,000 | +12,000 | 0.00% | 296,660 |
| 2014-07-30 | 2014-07-28 | 1.670 | 170,000 | -20,000 | 0.00% | 283,900 |
| 2014-07-24 | 2014-07-22 | 1.450 | 190,000 | +20,000 | 0.00% | 275,500 |
| 2014-07-21 | 2014-07-17 | 1.450 | 170,000 | +10,000 | 0.00% | 246,500 |
| 2014-06-30 | 2014-06-26 | 1.600 | 160,000 | +20,000 | 0.00% | 256,000 |
| 2014-06-24 | 2014-06-20 | 1.760 | 140,000 | -20,000 | 0.00% | 246,400 |
| 2014-06-19 | 2014-06-17 | 1.780 | 160,000 | -20,000 | 0.00% | 284,800 |
| 2014-06-17 | 2014-06-13 | 1.810 | 180,000 | +20,000 | 0.00% | 325,800 |
| 2014-06-16 | 2014-06-12 | 1.850 | 160,000 | -10,000 | 0.00% | 296,000 |
| 2014-06-13 | 2014-06-11 | 1.480 | 170,000 | -2,000 | 0.00% | 251,600 |
| 2014-05-23 | 2014-05-21 | 1.640 | 172,000 | -10,000 | 0.00% | 282,080 |
| 2014-04-16 | 2014-04-14 | 1.360 | 182,000 | +10,000 | 0.00% | 247,520 |
| 2014-03-27 | 2014-03-25 | 1.620 | 172,000 | -20,000 | 0.00% | 278,640 |
| 2014-03-25 | 2014-03-21 | 1.760 | 192,000 | +20,000 | 0.00% | 337,920 |
| 2014-03-13 | 2014-03-11 | 2.140 | 172,000 | +10,000 | 0.00% | 368,080 |
| 2014-03-03 | 2014-02-27 | 2.050 | 162,000 | -20,000 | 0.00% | 332,100 |
| 2014-02-25 | 2014-02-21 | 2.250 | 182,000 | +10,000 | 0.00% | 409,500 |
| 2014-02-21 | 2014-02-19 | 2.360 | 172,000 | +10,000 | 0.00% | 405,920 |
| 2014-02-10 | 2014-02-06 | 2.310 | 162,000 | -10,000 | 0.00% | 374,220 |
| 2014-02-07 | 2014-02-05 | 2.450 | 172,000 | +8,000 | 0.00% | 421,400 |
| 2014-02-05 | 2014-01-30 | 2.490 | 164,000 | +38,000 | 0.00% | 408,360 |
| 2014-01-28 | 2014-01-24 | 2.470 | 126,000 | +4,000 | 0.00% | 311,220 |
| 2014-01-27 | 2014-01-23 | 2.580 | 122,000 | +4,000 | 0.00% | 314,760 |
| 2014-01-21 | 2014-01-17 | 1.850 | 118,000 | -12,000 | 0.00% | 218,300 |
| 2012-09-25 | 2012-09-21 | 0.950 | 130,000 | -4,000 | 0.00% | 123,500 |
| 2012-05-07 | 2012-05-03 | 0.680 | 134,000 | +20,000 | 0.00% | 91,120 |
| 2011-06-03 | 2011-06-01 | 0.930 | 114,000 | -6,000 | 0.00% | 106,020 |
| 2011-02-01 | 2011-01-28 | 1.100 | 120,000 | -20,000 | 0.00% | 132,000 |
| 2011-01-28 | 2011-01-26 | 1.140 | 140,000 | +10,000 | 0.00% | 159,600 |
| 2010-04-08 | 2010-04-01 | 0.780 | 130,000 | -300,000 | 0.00% | 101,400 |
| 2010-01-13 | 2010-01-11 | 0.790 | 430,000 | -10,000 | 0.01% | 339,700 |
| 2010-01-11 | 2010-01-07 | 0.760 | 440,000 | -20,000 | 0.01% | 334,400 |
| 2009-12-17 | 2009-12-15 | 0.790 | 460,000 | -80,000 | 0.01% | 363,400 |
| 2009-12-03 | 2009-12-01 | 0.760 | 540,000 | +300,000 | 0.01% | 410,400 |
| 2009-08-05 | 2009-08-03 | 0.550 | 240,000 | -10,000 | 0.01% | 132,000 |
| 2009-03-19 | 2009-03-17 | 0.350 | 250,000 | -2,000 | 0.01% | 87,500 |
| 2008-10-10 | 2008-10-08 | 0.350 | 252,000 | -2,000 | 0.01% | 88,200 |
| 2008-09-26 | 2008-09-24 | 0.400 | 254,000 | -12,000 | 0.01% | 101,600 |
| 2008-09-10 | 2008-09-08 | 0.430 | 266,000 | -42,000 | 0.01% | 114,380 |
| 2008-09-09 | 2008-09-05 | 0.430 | 308,000 | -20,000 | 0.01% | 132,440 |
| 2008-09-08 | 2008-09-04 | 0.435 | 328,000 | -20,000 | 0.01% | 142,680 |
| 2008-08-14 | 2008-08-12 | 0.420 | 348,000 | -100,000 | 0.01% | 146,160 |
| 2008-08-11 | 2008-08-07 | 0.460 | 448,000 | -2,060,000 | 0.01% | 206,080 |
| 2008-08-08 | 2008-08-05 | 0.450 | 2,508,000 | -300,000 | 0.06% | 1,128,600 |
| 2008-07-09 | 2008-07-07 | 0.450 | 2,808,000 | -2,000 | 0.07% | 1,263,600 |
| 2008-05-19 | 2008-05-15 | 0.550 | 2,810,000 | +450,000 | 0.07% | 1,545,500 |
| 2008-05-07 | 2008-05-05 | 0.510 | 2,360,000 | +700,000 | 0.06% | 1,203,600 |
| 2008-02-15 | 2008-02-13 | 0.530 | 1,660,000 | -6,000 | 0.04% | 879,800 |
| 2008-02-11 | 2008-02-04 | 0.540 | 1,666,000 | +400,000 | 0.04% | 899,640 |
| 2007-12-07 | 2007-12-05 | 0.740 | 1,266,000 | +500,000 | 0.03% | 936,840 |
| 2007-12-06 | 2007-12-04 | 0.690 | 766,000 | +400,000 | 0.02% | 528,540 |
| 2007-12-05 | 2007-12-03 | 0.740 | 366,000 | +30,000 | 0.01% | 270,840 |
| 2007-10-25 | 2007-10-23 | 0.730 | 336,000 | -20,000 | 0.01% | 245,280 |
| 2007-10-18 | 2007-10-16 | 0.730 | 356,000 | +20,000 | 0.01% | 259,880 |
| 2007-09-05 | 2007-09-03 | 0.740 | 336,000 | -4,000 | 0.01% | 248,640 |
| 2007-09-04 | 2007-08-31 | 0.730 | 340,000 | +4,000 | 0.01% | 248,200 |
| 2007-08-03 | 2007-08-01 | 0.790 | 336,000 | -20,000 | 0.01% | 265,440 |
| 2007-07-26 | 2007-07-24 | 0.850 | 356,000 | -2,000 | 0.01% | 302,600 |
| 2007-07-18 | 2007-07-16 | 0.870 | 358,000 | -6,000 | 0.01% | 311,460 |
| 2007-07-09 | 2007-07-05 | 0.880 | 364,000 | -10,000 | 0.01% | 320,320 |
| 2007-07-05 | 2007-07-03 | 0.890 | 374,000 | -1,000,000 | 0.01% | 332,860 |
| 2007-06-28 | 2007-06-26 | 0.900 | 1,374,000 | -368,000 | 0.04% | 1,236,600 |
| 2007-06-27 | 2007-06-25 | 0.920 | 1,742,000 | -40,000 | 0.04% | 1,602,640 |
| 2007-06-26 | 2007-06-22 | 0.920 | 1,782,000 | 0.05% | 1,639,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy