History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.440 0 +0
2025-10-10 2025-10-08 0.440 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.440 0 +0
2025-10-06 2025-10-02 0.450 0 +0
2025-10-03 2025-09-30 0.455 0 +0
2025-10-02 2025-09-29 0.455 0 +0
2025-09-30 2025-09-26 0.455 0 +0
2025-09-29 2025-09-25 0.450 0 +0
2025-09-26 2025-09-24 0.455 0 +0
2025-09-25 2025-09-23 0.455 0 +0
2025-09-24 2025-09-22 0.455 0 +0
2025-09-23 2025-09-19 0.460 0 +0
2025-09-22 2025-09-18 0.450 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.455 0 +0
2025-09-17 2025-09-15 0.460 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.450 0 +0
2025-09-12 2025-09-10 0.455 0 +0
2025-09-11 2025-09-09 0.455 0 +0
2025-09-10 2025-09-08 0.455 0 +0
2025-09-09 2025-09-05 0.455 0 +0
2025-09-08 2025-09-04 0.455 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.460 0 +0
2025-09-03 2025-09-01 0.460 0 +0
2025-09-02 2025-08-29 0.460 0 +0
2025-09-01 2025-08-28 0.460 0 +0
2025-08-29 2025-08-27 0.460 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.455 0 +0
2025-08-26 2025-08-22 0.455 0 +0
2025-08-25 2025-08-21 0.460 0 +0
2025-08-22 2025-08-20 0.460 0 +0
2025-08-21 2025-08-19 0.460 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.455 0 +0
2025-08-18 2025-08-14 0.455 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.445 0 +0
2025-08-11 2025-08-07 0.445 0 +0
2025-08-08 2025-08-06 0.445 0 +0
2025-08-07 2025-08-05 0.445 0 +0
2025-08-06 2025-08-04 0.445 0 +0
2025-08-05 2025-08-01 0.445 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.455 0 +0
2025-07-29 2025-07-25 0.455 0 +0
2025-07-28 2025-07-24 0.455 0 +0
2025-07-25 2025-07-23 0.460 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.455 0 +0
2025-07-21 2025-07-17 0.455 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.470 0 +0
2025-07-16 2025-07-14 0.470 0 +0
2025-07-15 2025-07-11 0.460 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.460 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.455 0 +0
2025-07-08 2025-07-04 0.460 0 +0
2025-07-07 2025-07-03 0.470 0 +0
2025-07-04 2025-07-02 0.470 0 +0
2025-07-03 2025-06-30 0.450 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.460 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.455 0 +0
2025-06-25 2025-06-23 0.450 0 +0
2025-06-24 2025-06-20 0.450 0 +0
2025-06-23 2025-06-19 0.450 0 +0
2025-06-20 2025-06-18 0.450 0 +0
2025-06-19 2025-06-17 0.450 0 +0
2025-06-18 2025-06-16 0.455 0 +0
2025-06-17 2025-06-13 0.455 0 +0
2025-06-16 2025-06-12 0.460 0 +0
2025-06-13 2025-06-11 0.460 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.470 0 +0
2025-06-10 2025-06-06 0.475 0 +0
2025-06-09 2025-06-05 0.465 0 +0
2025-06-06 2025-06-04 0.460 0 +0
2025-06-05 2025-06-03 0.460 0 +0
2025-06-04 2025-06-02 0.460 0 +0
2025-06-03 2025-05-30 0.465 0 +0
2025-06-02 2025-05-29 0.465 0 +0
2025-05-30 2025-05-28 0.465 0 +0
2025-05-29 2025-05-27 0.460 0 +0
2025-05-28 2025-05-26 0.465 0 +0
2025-05-27 2025-05-23 0.465 0 +0
2025-05-26 2025-05-22 0.465 0 +0
2025-05-23 2025-05-21 0.455 0 +0
2025-05-22 2025-05-20 0.455 0 +0
2025-05-21 2025-05-19 0.455 0 +0
2025-05-20 2025-05-16 0.460 0 +0
2025-05-19 2025-05-15 0.460 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.460 0 +0
2025-05-14 2025-05-12 0.465 0 +0
2025-05-13 2025-05-09 0.475 0 +0
2025-05-12 2025-05-08 0.465 0 +0
2025-05-09 2025-05-07 0.450 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.455 0 +0
2025-05-06 2025-04-30 0.465 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.470 0 +0
2025-04-29 2025-04-25 0.465 0 +0
2025-04-28 2025-04-24 0.465 0 +0
2025-04-25 2025-04-23 0.495 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.495 0 +0
2025-04-22 2025-04-16 0.475 0 +0
2025-04-17 2025-04-15 0.480 0 +0
2025-04-16 2025-04-14 0.460 0 +0
2025-04-15 2025-04-11 0.460 0 +0
2025-04-14 2025-04-10 0.445 0 +0
2025-04-11 2025-04-09 0.445 0 +0
2025-04-10 2025-04-08 0.445 0 +0
2025-04-09 2025-04-07 0.430 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.465 0 +0
2025-04-03 2025-04-01 0.480 0 +0
2025-04-02 2025-03-31 0.510 0 +0
2025-04-01 2025-03-28 0.490 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.560 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.490 0 +0
2025-03-25 2025-03-21 0.530 0 +0
2025-03-24 2025-03-20 0.475 0 +0
2025-03-21 2025-03-19 0.480 0 +0
2025-03-20 2025-03-18 0.485 0 +0
2025-03-19 2025-03-17 0.485 0 +0
2025-03-18 2025-03-14 0.485 0 +0
2025-03-17 2025-03-13 0.480 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.490 0 +0
2025-03-12 2025-03-10 0.495 0 +0
2025-03-11 2025-03-07 0.495 0 +0
2025-03-10 2025-03-06 0.485 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.485 0 +0
2025-03-05 2025-03-03 0.485 0 +0
2025-03-04 2025-02-28 0.490 0 +0
2025-03-03 2025-02-27 0.485 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.495 0 +0
2025-02-25 2025-02-21 0.520 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.495 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.485 0 +0
2025-02-14 2025-02-12 0.490 0 +0
2025-02-13 2025-02-11 0.480 0 +0
2025-02-12 2025-02-10 0.495 0 +0
2025-02-11 2025-02-07 0.495 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.520 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.500 0 +0
2025-01-23 2025-01-21 0.500 0 +0
2025-01-22 2025-01-20 0.495 0 +0
2025-01-21 2025-01-17 0.495 0 +0
2025-01-20 2025-01-16 0.530 0 +0
2025-01-17 2025-01-15 0.495 0 +0
2025-01-16 2025-01-14 0.495 0 +0
2025-01-15 2025-01-13 0.495 0 +0
2025-01-14 2025-01-10 0.495 0 +0
2025-01-13 2025-01-09 0.495 0 +0
2025-01-10 2025-01-08 0.495 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.485 0 +0
2025-01-07 2025-01-03 0.490 0 +0
2025-01-06 2025-01-02 0.490 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.485 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.490 0 +0
2024-12-16 2024-12-12 0.490 0 +0
2024-12-13 2024-12-11 0.475 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.490 0 +0
2024-12-10 2024-12-06 0.480 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.490 0 +0
2024-12-05 2024-12-03 0.480 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.480 0 +0
2024-12-02 2024-11-28 0.500 0 +0
2024-11-29 2024-11-27 0.500 0 +0
2024-11-28 2024-11-26 0.495 0 +0
2024-11-27 2024-11-25 0.495 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.490 0 +0
2024-11-22 2024-11-20 0.490 0 +0
2024-11-21 2024-11-19 0.490 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.500 0 +0
2024-11-18 2024-11-14 0.500 0 +0
2024-11-15 2024-11-13 0.470 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.490 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.495 0 +0
2024-11-08 2024-11-06 0.495 0 +0
2024-11-07 2024-11-05 0.495 0 +0
2024-11-06 2024-11-04 0.490 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.510 0 +0
2024-11-01 2024-10-30 0.510 0 +0
2024-10-31 2024-10-29 0.510 0 +0
2024-10-30 2024-10-28 0.500 0 +0
2024-10-29 2024-10-25 0.500 0 +0
2024-10-28 2024-10-24 0.495 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.640 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.630 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.620 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.580 0 +0
2024-10-15 2024-10-10 0.580 0 +0
2024-10-14 2024-10-09 0.560 0 +0
2024-10-10 2024-10-08 0.560 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.540 0 +0
2024-10-04 2024-10-02 0.540 0 +0
2024-10-03 2024-09-30 0.540 0 +0
2024-10-02 2024-09-27 0.540 0 +0
2024-09-30 2024-09-26 0.520 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.480 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.480 0 +0
2024-09-23 2024-09-19 0.490 0 +0
2024-09-20 2024-09-17 0.490 0 +0
2024-09-19 2024-09-16 0.490 0 +0
2024-09-17 2024-09-13 0.490 0 +0
2024-09-16 2024-09-12 0.480 0 +0
2024-09-13 2024-09-11 0.475 0 +0
2024-09-12 2024-09-10 0.490 0 +0
2024-09-11 2024-09-09 0.480 0 +0
2024-09-10 2024-09-05 0.495 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.480 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.540 0 +0
2024-08-30 2024-08-28 0.520 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.520 0 +0
2024-08-26 2024-08-22 0.530 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.510 0 +0
2024-08-21 2024-08-19 0.540 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.550 0 +0
2024-08-16 2024-08-14 0.520 0 +0
2024-08-15 2024-08-13 0.520 0 +0
2024-08-14 2024-08-12 0.520 0 +0
2024-08-13 2024-08-09 0.520 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.520 0 +0
2024-08-08 2024-08-06 0.520 0 +0
2024-08-07 2024-08-05 0.510 0 +0
2024-08-06 2024-08-02 0.520 0 +0
2024-08-05 2024-08-01 0.530 0 +0
2024-08-02 2024-07-31 0.530 0 +0
2024-08-01 2024-07-30 0.520 0 +0
2024-07-31 2024-07-29 0.530 0 +0
2024-07-30 2024-07-26 0.530 0 +0
2024-07-29 2024-07-25 0.530 0 +0
2024-07-26 2024-07-24 0.520 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.475 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.510 0 +0
2024-07-18 2024-07-16 0.510 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.510 0 +0
2024-07-15 2024-07-11 0.510 0 +0
2024-07-12 2024-07-10 0.510 0 +0
2024-07-11 2024-07-09 0.495 0 +0
2024-07-10 2024-07-08 0.500 0 +0
2024-07-09 2024-07-05 0.510 0 +0
2024-07-08 2024-07-04 0.510 0 +0
2024-07-05 2024-07-03 0.510 0 +0
2024-07-04 2024-07-02 0.495 0 +0
2024-07-03 2024-06-28 0.495 0 +0
2024-07-02 2024-06-27 0.520 0 +0
2024-06-28 2024-06-26 0.520 0 +0
2024-06-27 2024-06-25 0.540 0 +0
2024-06-26 2024-06-24 0.520 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.540 0 +0
2024-06-21 2024-06-19 0.530 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.540 0 +0
2024-06-18 2024-06-14 0.550 0 +0
2024-06-17 2024-06-13 0.520 0 +0
2024-06-14 2024-06-12 0.520 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.530 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.510 0 +0
2024-06-06 2024-06-04 0.510 0 +0
2024-06-05 2024-06-03 0.510 0 +0
2024-06-04 2024-05-31 0.510 0 +0
2024-06-03 2024-05-30 0.510 0 +0
2024-05-31 2024-05-29 0.520 0 +0
2024-05-30 2024-05-28 0.510 0 +0
2024-05-29 2024-05-27 0.520 0 +0
2024-05-28 2024-05-24 0.510 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.540 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.520 0 +0
2024-05-20 2024-05-16 0.510 0 +0
2024-05-17 2024-05-14 0.510 0 +0
2024-05-16 2024-05-13 0.510 0 +0
2024-05-14 2024-05-10 0.510 0 +0
2024-05-13 2024-05-09 0.495 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.510 0 +0
2024-05-08 2024-05-06 0.520 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.500 0 +0
2024-05-03 2024-04-30 0.490 0 +0
2024-05-02 2024-04-29 0.490 0 +0
2024-04-30 2024-04-26 0.480 0 +0
2024-04-29 2024-04-25 0.460 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.470 0 +0
2024-04-24 2024-04-22 0.475 0 +0
2024-04-23 2024-04-19 0.470 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.540 0 +0
2024-04-18 2024-04-16 0.540 0 +0
2024-04-17 2024-04-15 0.530 0 +0
2024-04-16 2024-04-12 0.560 0 +0
2024-04-15 2024-04-11 0.570 0 +0
2024-04-12 2024-04-10 0.580 0 +0
2024-04-11 2024-04-09 0.610 0 +0
2024-04-10 2024-04-08 0.610 0 +0
2024-04-09 2024-04-05 0.620 0 +0
2024-04-08 2024-04-03 0.610 0 +0
2024-04-05 2024-04-02 0.610 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.610 0 +0
2024-03-27 2024-03-25 0.610 0 +0
2024-03-26 2024-03-22 0.580 0 +0
2024-03-25 2024-03-21 0.610 0 +0
2024-03-22 2024-03-20 0.620 0 +0
2024-03-21 2024-03-19 0.620 0 +0
2024-03-20 2024-03-18 0.620 0 +0
2024-03-19 2024-03-15 0.570 0 +0
2024-03-18 2024-03-14 0.600 0 +0
2024-03-15 2024-03-13 0.610 0 +0
2024-03-14 2024-03-12 0.620 0 +0
2024-03-13 2024-03-11 0.620 0 +0
2024-03-12 2024-03-08 0.590 0 +0
2024-03-11 2024-03-07 0.650 0 +0
2024-03-08 2024-03-06 0.620 0 +0
2024-03-07 2024-03-05 0.650 0 +0
2024-03-06 2024-03-04 0.640 0 +0
2024-03-05 2024-03-01 0.620 0 +0
2024-03-04 2024-02-29 0.640 0 +0
2024-03-01 2024-02-28 0.630 0 +0
2024-02-29 2024-02-27 0.630 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.650 0 +0
2024-02-26 2024-02-22 0.650 0 +0
2024-02-23 2024-02-21 0.650 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.670 0 +0
2024-02-20 2024-02-16 0.670 0 +0
2024-02-19 2024-02-15 0.640 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.630 0 +0
2024-02-14 2024-02-07 0.650 0 +0
2024-02-08 2024-02-06 0.610 0 +0
2024-02-07 2024-02-05 0.650 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.660 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.670 0 +0
2024-01-30 2024-01-26 0.670 0 +0
2024-01-29 2024-01-25 0.670 0 +0
2024-01-26 2024-01-24 0.670 0 +0
2024-01-25 2024-01-23 0.610 0 +0
2024-01-24 2024-01-22 0.620 0 +0
2024-01-23 2024-01-19 0.620 0 +0
2024-01-22 2024-01-18 0.640 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.650 0 +0
2024-01-17 2024-01-15 0.620 0 +0
2024-01-16 2024-01-12 0.650 0 +0
2024-01-15 2024-01-11 0.630 0 +0
2024-01-12 2024-01-10 0.630 0 +0
2024-01-11 2024-01-09 0.620 0 +0
2024-01-10 2024-01-08 0.630 0 +0
2024-01-09 2024-01-05 0.640 0 +0
2024-01-08 2024-01-04 0.650 0 +0
2024-01-05 2024-01-03 0.600 0 +0
2024-01-04 2024-01-02 0.640 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.640 0 +0
2023-12-29 2023-12-27 0.580 0 +0
2023-12-28 2023-12-22 0.560 0 +0
2023-12-27 2023-12-21 0.580 0 +0
2023-12-22 2023-12-20 0.590 0 +0
2023-12-21 2023-12-19 0.560 0 +0
2023-12-20 2023-12-18 0.570 0 +0
2023-12-19 2023-12-15 0.570 0 +0
2023-12-18 2023-12-14 0.560 0 +0
2023-12-15 2023-12-13 0.560 0 +0
2023-12-14 2023-12-12 0.610 0 +0
2023-12-13 2023-12-11 0.600 0 +0
2023-12-12 2023-12-08 0.630 0 +0
2023-12-11 2023-12-07 0.580 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.600 0 +0
2023-12-06 2023-12-04 0.600 0 +0
2023-12-05 2023-12-01 0.650 0 +0
2023-12-04 2023-11-30 0.670 0 +0
2023-12-01 2023-11-29 0.680 0 +0
2023-11-30 2023-11-28 0.680 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.680 0 +0
2023-11-27 2023-11-23 0.660 0 +0
2023-11-24 2023-11-22 0.650 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.680 0 +0
2023-11-21 2023-11-17 0.670 0 +0
2023-11-20 2023-11-16 0.680 0 +0
2023-11-17 2023-11-15 0.680 0 +0
2023-11-16 2023-11-14 0.660 0 +0
2023-11-15 2023-11-13 0.660 0 +0
2023-11-14 2023-11-10 0.630 0 +0
2023-11-13 2023-11-09 0.650 0 +0
2023-11-10 2023-11-08 0.680 0 +0
2023-11-09 2023-11-07 0.680 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.640 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.660 0 +0
2023-11-02 2023-10-31 0.660 0 +0
2023-11-01 2023-10-30 0.690 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.630 0 +0
2023-10-27 2023-10-25 0.630 0 +0
2023-10-26 2023-10-24 0.630 0 +0
2023-10-25 2023-10-20 0.620 0 +0
2023-10-24 2023-10-19 0.610 0 +0
2023-10-20 2023-10-18 0.660 0 +0
2023-10-19 2023-10-17 0.680 0 +0
2023-10-18 2023-10-16 0.640 0 +0
2023-10-17 2023-10-13 0.650 0 +0
2023-10-16 2023-10-12 0.660 0 +0
2023-10-13 2023-10-11 0.650 0 +0
2023-10-12 2023-10-10 0.670 0 +0
2023-10-11 2023-10-09 0.670 0 +0
2023-10-10 2023-10-06 0.670 0 +0
2023-10-09 2023-10-05 0.670 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.650 0 +0
2023-10-04 2023-09-29 0.650 0 +0
2023-10-03 2023-09-28 0.680 0 +0
2023-09-29 2023-09-27 0.680 0 +0
2023-09-28 2023-09-26 0.630 0 +0
2023-09-27 2023-09-25 0.670 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.660 0 +0
2023-09-22 2023-09-20 0.670 0 +0
2023-09-21 2023-09-19 0.650 0 +0
2023-09-20 2023-09-18 0.660 0 +0
2023-09-19 2023-09-15 0.640 0 +0
2023-09-18 2023-09-14 0.650 0 +0
2023-09-15 2023-09-13 0.650 0 +0
2023-09-14 2023-09-12 0.650 0 +0
2023-09-13 2023-09-11 0.650 0 +0
2023-09-12 2023-09-07 0.630 0 +0
2023-09-11 2023-09-06 0.670 0 +0
2023-09-07 2023-09-05 0.680 0 +0
2023-09-06 2023-09-04 0.690 0 +0
2023-09-05 2023-08-31 0.690 0 +0
2023-09-04 2023-08-30 0.710 0 +0
2023-08-31 2023-08-29 0.710 0 +0
2023-08-30 2023-08-28 0.710 0 +0
2023-08-29 2023-08-25 0.740 0 +0
2023-08-28 2023-08-24 0.740 0 +0
2023-08-25 2023-08-23 0.730 0 +0
2023-08-24 2023-08-22 0.760 0 +0
2023-08-23 2023-08-21 0.750 0 +0
2023-08-22 2023-08-18 0.770 0 +0
2023-08-21 2023-08-17 0.790 0 +0
2023-08-18 2023-08-16 0.730 0 +0
2023-08-17 2023-08-15 0.780 0 +0
2023-08-16 2023-08-14 0.780 0 +0
2023-08-15 2023-08-11 0.790 0 +0
2023-08-14 2023-08-10 0.750 0 +0
2023-08-11 2023-08-09 0.730 0 +0
2023-08-10 2023-08-08 0.760 0 +0
2023-08-09 2023-08-07 0.760 0 +0
2023-08-08 2023-08-04 0.800 0 +0
2023-08-07 2023-08-03 0.810 0 +0
2023-08-04 2023-08-02 0.840 0 +0
2023-08-03 2023-08-01 0.770 0 +0
2023-08-02 2023-07-31 0.750 0 +0
2023-08-01 2023-07-28 0.750 0 +0
2023-07-31 2023-07-27 0.790 0 +0
2023-07-28 2023-07-26 0.810 0 +0
2023-07-27 2023-07-25 0.810 0 +0
2023-07-26 2023-07-24 0.810 0 +0
2023-07-25 2023-07-21 0.810 0 +0
2023-07-24 2023-07-20 0.820 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.820 0 +0
2023-07-19 2023-07-14 0.810 0 +0
2023-07-18 2023-07-13 0.800 0 +0
2023-07-14 2023-07-12 0.800 0 +0
2023-07-13 2023-07-11 0.800 0 +0
2023-07-12 2023-07-10 0.780 0 +0
2023-07-11 2023-07-07 0.760 0 +0
2023-07-10 2023-07-06 0.790 0 +0
2023-07-07 2023-07-05 0.790 0 +0
2023-07-06 2023-07-04 0.760 0 +0
2023-07-05 2023-07-03 0.800 0 +0
2023-07-04 2023-06-30 0.760 0 +0
2023-07-03 2023-06-29 0.750 0 +0
2023-06-30 2023-06-28 0.750 0 +0
2023-06-29 2023-06-27 0.720 0 +0
2023-06-28 2023-06-26 0.760 0 +0
2023-06-27 2023-06-23 0.720 0 +0
2023-06-26 2023-06-21 0.740 0 +0
2023-06-23 2023-06-20 0.740 0 +0
2023-06-21 2023-06-19 0.710 0 +0
2023-06-20 2023-06-16 0.700 0 +0
2023-06-19 2023-06-15 0.690 0 +0
2023-06-16 2023-06-14 0.680 0 +0
2023-06-15 2023-06-13 0.690 0 +0
2023-06-14 2023-06-12 0.690 0 +0
2023-06-13 2023-06-09 0.650 0 +0
2023-06-12 2023-06-08 0.670 0 +0
2023-06-09 2023-06-07 0.650 0 +0
2023-06-08 2023-06-06 0.650 0 +0
2023-06-07 2023-06-05 0.650 0 +0
2023-06-06 2023-06-02 0.650 0 +0
2023-06-05 2023-06-01 0.650 0 +0
2023-06-02 2023-05-31 0.670 0 +0
2023-06-01 2023-05-30 0.670 0 +0
2023-05-31 2023-05-29 0.660 0 +0
2023-05-30 2023-05-25 0.650 0 +0
2023-05-29 2023-05-24 0.650 0 +0
2023-05-25 2023-05-23 0.680 0 +0
2023-05-24 2023-05-22 0.690 0 +0
2023-05-23 2023-05-19 0.690 0 +0
2023-05-22 2023-05-18 0.670 0 +0
2023-05-19 2023-05-17 0.670 0 +0
2023-05-18 2023-05-16 0.670 0 +0
2023-05-17 2023-05-15 0.650 0 +0
2023-05-16 2023-05-12 0.650 0 +0
2023-05-15 2023-05-11 0.650 0 +0
2023-05-12 2023-05-10 0.630 0 +0
2023-05-11 2023-05-09 0.630 0 +0
2023-05-10 2023-05-08 0.620 0 +0
2023-05-09 2023-05-05 0.640 0 +0
2023-05-08 2023-05-04 0.640 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.630 0 +0
2023-05-03 2023-04-28 0.630 0 +0
2023-05-02 2023-04-27 0.620 0 +0
2023-04-28 2023-04-26 0.620 0 +0
2023-04-27 2023-04-25 0.620 0 +0
2023-04-26 2023-04-24 0.630 0 +0
2023-04-25 2023-04-21 0.630 0 +0
2023-04-24 2023-04-20 0.630 0 +0
2023-04-21 2023-04-19 0.670 0 +0
2023-04-20 2023-04-18 0.660 0 +0
2023-04-19 2023-04-17 0.690 0 +0
2023-04-18 2023-04-14 0.690 0 +0
2023-04-17 2023-04-13 0.640 0 +0
2023-04-14 2023-04-12 0.670 0 +0
2023-04-13 2023-04-11 0.670 0 +0
2023-04-12 2023-04-06 0.660 0 +0
2023-04-11 2023-04-04 0.650 0 +0
2023-04-06 2023-04-03 0.640 0 +0
2023-04-04 2023-03-31 0.610 0 +0
2023-04-03 2023-03-30 0.650 0 +0
2023-03-31 2023-03-29 0.640 0 +0
2023-03-30 2023-03-28 0.630 0 +0
2023-03-29 2023-03-27 0.650 0 +0
2023-03-28 2023-03-24 0.650 0 +0
2023-03-27 2023-03-23 0.630 0 +0
2023-03-24 2023-03-22 0.620 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.640 0 +0
2023-03-21 2023-03-17 0.650 0 +0
2023-03-20 2023-03-16 0.640 0 +0
2023-03-17 2023-03-15 0.650 0 +0
2023-03-16 2023-03-14 0.620 0 +0
2023-03-15 2023-03-13 0.620 0 +0
2023-03-14 2023-03-10 0.640 0 +0
2023-03-13 2023-03-09 0.660 0 +0
2023-03-10 2023-03-08 0.640 0 +0
2023-03-09 2023-03-07 0.630 0 +0
2023-03-08 2023-03-06 0.610 0 +0
2023-03-07 2023-03-03 0.610 0 +0
2023-03-06 2023-03-02 0.580 0 +0
2023-03-03 2023-03-01 0.590 0 +0
2023-03-02 2023-02-28 0.580 0 +0
2023-03-01 2023-02-27 0.580 0 +0
2023-02-28 2023-02-24 0.590 0 +0
2023-02-27 2023-02-23 0.600 0 +0
2023-02-24 2023-02-22 0.600 0 +0
2023-02-23 2023-02-21 0.620 0 +0
2023-02-22 2023-02-20 0.610 0 +0
2023-02-21 2023-02-17 0.610 0 +0
2023-02-20 2023-02-16 0.610 0 +0
2023-02-17 2023-02-15 0.620 0 +0
2023-02-16 2023-02-14 0.620 0 +0
2023-02-15 2023-02-13 0.620 0 +0
2023-02-14 2023-02-10 0.610 0 +0
2023-02-13 2023-02-09 0.620 0 +0
2023-02-10 2023-02-08 0.620 0 +0
2023-02-09 2023-02-07 0.610 0 +0
2023-02-08 2023-02-06 0.630 0 +0
2023-02-07 2023-02-03 0.630 0 +0
2023-02-06 2023-02-02 0.620 0 +0
2023-02-03 2023-02-01 0.640 0 +0
2023-02-02 2023-01-31 0.640 0 +0
2023-02-01 2023-01-30 0.640 0 +0
2023-01-31 2023-01-27 0.620 0 +0
2023-01-30 2023-01-26 0.650 0 +0
2023-01-27 2023-01-20 0.630 0 +0
2023-01-26 2023-01-19 0.650 0 +0
2023-01-20 2023-01-18 0.640 0 +0
2023-01-19 2023-01-17 0.670 0 +0
2023-01-18 2023-01-16 0.630 0 +0
2023-01-17 2023-01-13 0.650 0 +0
2023-01-16 2023-01-12 0.630 0 +0
2023-01-13 2023-01-11 0.640 0 +0
2023-01-12 2023-01-10 0.650 0 +0
2023-01-11 2023-01-09 0.660 0 +0
2023-01-10 2023-01-06 0.670 0 +0
2023-01-09 2023-01-05 0.660 0 +0
2023-01-06 2023-01-04 0.650 0 +0
2023-01-05 2023-01-03 0.640 0 +0
2023-01-04 2022-12-30 0.650 0 +0
2023-01-03 2022-12-29 0.630 0 +0
2022-12-30 2022-12-28 0.630 0 +0
2022-12-29 2022-12-23 0.630 0 +0
2022-12-28 2022-12-22 0.630 0 +0
2022-12-23 2022-12-21 0.630 0 +0
2022-12-22 2022-12-20 0.630 0 +0
2022-12-21 2022-12-19 0.650 0 +0
2022-12-20 2022-12-16 0.650 0 +0
2022-12-19 2022-12-15 0.620 0 +0
2022-12-16 2022-12-14 0.630 0 +0
2022-12-15 2022-12-13 0.620 0 +0
2022-12-14 2022-12-12 0.620 0 +0
2022-12-13 2022-12-09 0.620 0 +0
2022-12-12 2022-12-08 0.610 0 +0
2022-12-09 2022-12-07 0.620 0 +0
2022-12-08 2022-12-06 0.630 0 +0
2022-12-07 2022-12-05 0.620 0 +0
2022-12-06 2022-12-02 0.630 0 +0
2022-12-05 2022-12-01 0.640 0 +0
2022-12-02 2022-11-30 0.650 0 +0
2022-12-01 2022-11-29 0.630 0 +0
2022-11-30 2022-11-28 0.680 0 +0
2022-11-29 2022-11-25 0.630 0 +0
2022-11-28 2022-11-24 0.640 0 +0
2022-11-25 2022-11-23 0.610 0 +0
2022-11-24 2022-11-22 0.630 0 +0
2022-11-23 2022-11-21 0.690 0 +0
2022-11-22 2022-11-18 0.690 0 +0
2022-11-21 2022-11-17 0.740 0 +0
2022-11-18 2022-11-16 0.760 0 +0
2022-11-17 2022-11-15 0.730 0 +0
2022-11-16 2022-11-14 0.730 0 +0
2022-11-15 2022-11-11 0.740 0 +0
2022-11-14 2022-11-10 0.720 0 +0
2022-11-11 2022-11-09 0.710 0 +0
2022-11-10 2022-11-08 0.680 0 +0
2022-11-09 2022-11-07 0.700 0 +0
2022-11-08 2022-11-04 0.710 0 +0
2022-11-07 2022-11-03 0.710 0 +0
2022-11-04 2022-11-02 0.700 0 +0
2022-11-03 2022-11-01 0.680 0 +0
2022-11-02 2022-10-31 0.680 0 +0
2022-11-01 2022-10-28 0.680 0 +0
2022-10-31 2022-10-27 0.670 0 +0
2022-10-28 2022-10-26 0.670 0 +0
2022-10-27 2022-10-25 0.650 0 +0
2022-10-26 2022-10-24 0.690 0 +0
2022-10-25 2022-10-21 0.690 0 +0
2022-10-24 2022-10-20 0.690 0 +0
2022-10-21 2022-10-19 0.700 0 +0
2022-10-20 2022-10-18 0.700 0 +0
2022-10-19 2022-10-17 0.680 0 +0
2022-10-18 2022-10-14 0.700 0 +0
2022-10-17 2022-10-13 0.700 0 +0
2022-10-14 2022-10-12 0.720 0 +0
2022-10-13 2022-10-11 0.700 0 +0
2022-10-12 2022-10-10 0.710 0 +0
2022-10-11 2022-10-07 0.760 0 +0
2022-10-10 2022-10-06 0.760 0 +0
2022-10-07 2022-10-05 0.750 0 +0
2022-10-06 2022-10-03 0.740 0 +0
2022-10-05 2022-09-30 0.770 0 +0
2022-10-03 2022-09-29 0.770 0 +0
2022-09-30 2022-09-28 0.800 0 +0
2022-09-29 2022-09-27 0.790 0 +0
2022-09-28 2022-09-26 0.800 0 +0
2022-09-27 2022-09-23 0.790 0 +0
2022-09-26 2022-09-22 0.810 0 +0
2022-09-23 2022-09-21 0.810 0 +0
2022-09-22 2022-09-20 0.790 0 +0
2022-09-21 2022-09-19 0.780 0 +0
2022-09-20 2022-09-16 0.780 0 +0
2022-09-19 2022-09-15 0.780 0 +0
2022-09-16 2022-09-14 0.750 0 +0
2022-09-15 2022-09-13 0.770 0 +0
2022-09-14 2022-09-09 0.780 0 +0
2022-09-13 2022-09-08 0.740 0 +0
2022-09-09 2022-09-07 0.750 0 +0
2022-09-08 2022-09-06 0.760 0 +0
2022-09-07 2022-09-05 0.800 0 +0
2022-09-06 2022-09-02 0.800 0 +0
2022-09-05 2022-09-01 0.790 0 +0
2022-09-02 2022-08-31 0.790 0 +0
2022-09-01 2022-08-30 0.820 0 +0
2022-08-31 2022-08-29 0.810 0 +0
2022-08-30 2022-08-26 0.800 0 +0
2022-08-29 2022-08-25 0.830 0 +0
2022-08-26 2022-08-24 0.820 0 +0
2022-08-25 2022-08-23 0.820 0 +0
2022-08-24 2022-08-22 0.800 0 +0
2022-08-23 2022-08-19 0.780 0 +0
2022-08-22 2022-08-18 0.780 0 +0
2022-08-19 2022-08-17 0.780 0 +0
2022-08-18 2022-08-16 0.780 0 +0
2022-08-17 2022-08-15 0.770 0 +0
2022-08-16 2022-08-12 0.760 0 +0
2022-08-15 2022-08-11 0.750 0 +0
2022-08-12 2022-08-10 0.740 0 +0
2022-08-11 2022-08-09 0.740 0 +0
2022-08-10 2022-08-08 0.760 0 +0
2022-08-09 2022-08-05 0.770 0 +0
2022-08-08 2022-08-04 0.750 0 +0
2022-08-05 2022-08-03 0.750 0 +0
2022-08-04 2022-08-02 0.710 0 +0
2022-08-03 2022-08-01 0.720 0 +0
2022-08-02 2022-07-29 0.700 0 +0
2022-08-01 2022-07-28 0.730 0 +0
2022-07-29 2022-07-27 0.710 0 +0
2022-07-28 2022-07-26 0.700 0 +0
2022-07-27 2022-07-25 0.700 0 +0
2022-07-26 2022-07-22 0.690 0 +0
2022-07-25 2022-07-21 0.680 0 +0
2022-07-22 2022-07-20 0.680 0 +0
2022-07-21 2022-07-19 0.680 0 +0
2022-07-20 2022-07-18 0.690 0 +0
2022-07-19 2022-07-15 0.650 0 +0
2022-07-18 2022-07-14 0.670 0 +0
2022-07-15 2022-07-13 0.680 0 +0
2022-07-14 2022-07-12 0.660 0 +0
2022-07-13 2022-07-11 0.630 0 +0
2022-07-12 2022-07-08 0.630 0 +0
2022-07-11 2022-07-07 0.640 0 +0
2022-07-08 2022-07-06 0.630 0 +0
2022-07-07 2022-07-05 0.650 0 +0
2022-07-06 2022-07-04 0.660 0 +0
2022-07-05 2022-06-30 0.600 0 +0
2022-07-04 2022-06-29 0.620 0 +0
2022-06-30 2022-06-28 0.600 0 +0
2022-06-29 2022-06-27 0.600 0 +0
2022-06-28 2022-06-24 0.580 0 +0
2022-06-27 2022-06-23 0.580 0 +0
2022-06-24 2022-06-22 0.590 0 +0
2022-06-23 2022-06-21 0.570 0 +0
2022-06-22 2022-06-20 0.590 0 +0
2022-06-21 2022-06-17 0.590 0 +0
2022-06-20 2022-06-16 0.580 0 +0
2022-06-17 2022-06-15 0.580 0 +0
2022-06-16 2022-06-14 0.620 0 +0
2022-06-15 2022-06-13 0.670 0 +0
2022-06-14 2022-06-10 0.660 0 +0
2022-06-13 2022-06-09 0.640 0 +0
2022-06-10 2022-06-08 0.660 0 +0
2022-06-09 2022-06-07 0.640 0 +0
2022-06-08 2022-06-06 0.650 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.650 0 +0
2022-06-02 2022-05-31 0.640 0 +0
2022-06-01 2022-05-30 0.620 0 +0
2022-05-31 2022-05-27 0.620 0 +0
2022-05-30 2022-05-26 0.610 0 +0
2022-05-27 2022-05-25 0.620 0 +0
2022-05-26 2022-05-24 0.600 0 +0
2022-05-25 2022-05-23 0.600 0 +0
2022-05-24 2022-05-20 0.650 0 +0
2022-05-23 2022-05-19 0.660 0 +0
2022-05-20 2022-05-18 0.660 0 +0
2022-05-19 2022-05-17 0.640 0 +0
2022-05-18 2022-05-16 0.670 0 +0
2022-05-17 2022-05-13 0.680 0 +0
2022-05-16 2022-05-12 0.680 0 +0
2022-05-13 2022-05-11 0.650 0 +0
2022-05-12 2022-05-10 0.660 0 +0
2022-05-11 2022-05-06 0.670 0 +0
2022-05-10 2022-05-05 0.740 0 +0
2022-05-06 2022-05-04 0.760 0 +0
2022-05-05 2022-05-03 0.750 0 +0
2022-05-04 2022-04-29 0.750 0 +0
2022-05-03 2022-04-28 0.740 0 +0
2022-04-29 2022-04-27 0.760 0 +0
2022-04-28 2022-04-26 0.780 0 +0
2022-04-27 2022-04-25 0.780 0 +0
2022-04-26 2022-04-22 0.770 0 +0
2022-04-25 2022-04-21 0.740 0 +0
2022-04-22 2022-04-20 0.780 0 +0
2022-04-21 2022-04-19 0.770 0 +0
2022-04-20 2022-04-14 0.770 0 +0
2022-04-19 2022-04-13 0.800 0 +0
2022-04-14 2022-04-12 0.790 0 +0
2022-04-13 2022-04-11 0.800 0 +0
2022-04-12 2022-04-08 0.800 0 +0
2022-04-11 2022-04-07 0.800 0 +0
2022-04-08 2022-04-06 0.810 0 +0
2022-04-07 2022-04-04 0.800 0 +0
2022-04-06 2022-04-01 0.830 0 +0
2022-04-04 2022-03-31 0.800 0 +0
2022-04-01 2022-03-30 0.800 0 +0
2022-03-31 2022-03-29 0.820 0 +0
2022-03-30 2022-03-28 0.790 0 +0
2022-03-29 2022-03-25 0.800 0 +0
2022-03-28 2022-03-24 0.790 0 +0
2022-03-25 2022-03-23 0.830 0 +0
2022-03-24 2022-03-22 0.840 0 +0
2022-03-23 2022-03-21 0.840 0 +0
2022-03-22 2022-03-18 0.840 0 +0
2022-03-21 2022-03-17 0.850 0 +0
2022-03-18 2022-03-16 0.810 0 +0
2022-03-17 2022-03-15 0.790 0 +0
2022-03-16 2022-03-14 0.840 0 +0
2022-03-15 2022-03-11 0.850 0 +0
2022-03-14 2022-03-10 0.870 0 +0
2022-03-11 2022-03-09 0.870 0 +0
2022-03-10 2022-03-08 0.880 0 +0
2022-03-09 2022-03-07 0.870 0 +0
2022-03-08 2022-03-04 0.910 0 +0
2022-03-07 2022-03-03 0.910 0 +0
2022-03-04 2022-03-02 0.900 0 +0
2022-03-03 2022-03-01 0.920 0 +0
2022-03-02 2022-02-28 0.920 0 +0
2022-03-01 2022-02-25 0.910 0 +0
2022-02-28 2022-02-24 0.910 0 +0
2022-02-25 2022-02-23 0.920 0 +0
2022-02-24 2022-02-22 0.910 0 +0
2022-02-23 2022-02-21 0.910 0 +0
2022-02-22 2022-02-18 0.910 0 +0
2022-02-21 2022-02-17 0.920 0 +0
2022-02-18 2022-02-16 0.910 0 +0
2022-02-17 2022-02-15 0.900 0 +0
2022-02-16 2022-02-14 0.890 0 +0
2022-02-15 2022-02-11 0.890 0 +0
2022-02-14 2022-02-10 0.890 0 +0
2022-02-11 2022-02-09 0.910 0 +0
2022-02-10 2022-02-08 0.900 0 +0
2022-02-09 2022-02-07 0.900 0 +0
2022-02-08 2022-02-04 0.880 0 +0
2022-02-07 2022-01-31 0.900 0 +0
2022-02-04 2022-01-27 0.900 0 +0
2022-01-28 2022-01-26 0.880 0 +0
2022-01-27 2022-01-25 0.880 0 +0
2022-01-26 2022-01-24 0.910 0 +0
2022-01-25 2022-01-21 0.940 0 +0
2022-01-24 2022-01-20 0.920 0 +0
2022-01-21 2022-01-19 0.910 0 +0
2022-01-20 2022-01-18 0.890 0 +0
2022-01-19 2022-01-17 0.880 0 +0
2022-01-18 2022-01-14 0.890 0 +0
2022-01-17 2022-01-13 0.890 0 +0
2022-01-14 2022-01-12 0.900 0 +0
2022-01-13 2022-01-11 0.880 0 +0
2022-01-12 2022-01-10 0.940 0 +0
2022-01-11 2022-01-07 0.960 0 +0
2022-01-10 2022-01-06 0.950 0 +0
2022-01-07 2022-01-05 0.940 0 +0
2022-01-06 2022-01-04 0.980 0 +0
2022-01-05 2022-01-03 0.930 0 +0
2022-01-04 2021-12-31 0.920 0 +0
2022-01-03 2021-12-29 0.980 0 +0
2021-12-30 2021-12-28 1.010 0 +0
2021-12-29 2021-12-24 0.990 0 +0
2021-12-28 2021-12-22 0.980 0 +0
2021-12-23 2021-12-21 0.990 0 +0
2021-12-22 2021-12-20 0.980 0 +0
2021-12-21 2021-12-17 0.990 0 +0
2021-12-20 2021-12-16 0.960 0 +0
2021-12-17 2021-12-15 0.970 0 +0
2021-12-16 2021-12-14 0.960 0 +0
2021-12-15 2021-12-13 0.920 0 +0
2021-12-14 2021-12-10 0.870 0 +0
2021-12-13 2021-12-09 0.860 0 +0
2021-12-10 2021-12-08 0.840 0 +0
2021-12-09 2021-12-07 0.830 0 +0
2021-12-08 2021-12-06 0.830 0 +0
2021-12-07 2021-12-03 0.830 0 +0
2021-12-06 2021-12-02 0.800 0 +0
2021-12-03 2021-12-01 0.800 0 +0
2021-12-02 2021-11-30 0.800 0 +0
2021-12-01 2021-11-29 0.810 0 +0
2021-11-30 2021-11-26 0.790 0 +0
2021-11-29 2021-11-25 0.790 0 +0
2021-11-26 2021-11-24 0.780 0 +0
2021-11-25 2021-11-23 0.770 0 +0
2021-11-24 2021-11-22 0.780 0 +0
2021-11-23 2021-11-19 0.730 0 +0
2021-11-22 2021-11-18 0.710 0 +0
2021-11-19 2021-11-17 0.630 0 +0
2021-11-18 2021-11-16 0.620 0 +0
2021-11-17 2021-11-15 0.610 0 +0
2021-11-16 2021-11-12 0.610 0 +0
2021-11-15 2021-11-11 0.610 0 +0
2021-11-12 2021-11-10 0.600 0 +0
2021-11-11 2021-11-09 0.610 0 +0
2021-11-10 2021-11-08 0.640 0 +0
2021-11-09 2021-11-05 0.610 0 +0
2021-11-08 2021-11-04 0.620 0 +0
2021-11-05 2021-11-03 0.610 0 +0
2021-11-04 2021-11-02 0.690 0 +0
2021-11-03 2021-11-01 0.530 0 +0
2021-11-02 2021-10-29 0.510 0 +0
2021-11-01 2021-10-28 0.500 0 +0
2021-10-29 2021-10-27 0.500 0 +0
2021-10-28 2021-10-26 0.510 0 +0
2021-10-27 2021-10-25 0.500 0 +0
2021-10-26 2021-10-22 0.485 0 +0
2021-10-25 2021-10-21 0.470 0 +0
2021-10-22 2021-10-20 0.500 0 +0
2021-10-21 2021-10-19 0.480 0 +0
2021-10-20 2021-10-18 0.445 0 +0
2021-10-19 2021-10-15 0.435 0 +0
2021-10-18 2021-10-12 0.425 0 +0
2021-10-15 2021-10-11 0.425 0 +0
2021-10-12 2021-10-08 0.420 0 +0
2021-10-11 2021-10-07 0.420 0 +0
2021-10-08 2021-10-06 0.430 0 +0
2021-10-07 2021-10-05 0.405 0 +0
2021-10-06 2021-10-04 0.410 0 +0
2021-10-05 2021-09-30 0.410 0 +0
2021-10-04 2021-09-29 0.410 0 +0
2021-09-30 2021-09-28 0.405 0 +0
2021-09-29 2021-09-27 0.415 0 +0
2021-09-28 2021-09-24 0.410 0 +0
2021-09-27 2021-09-23 0.415 0 +0
2021-09-24 2021-09-21 0.415 0 +0
2021-09-23 2021-09-20 0.405 0 +0
2021-09-21 2021-09-17 0.395 0 +0
2021-09-20 2021-09-16 0.370 0 +0
2021-09-17 2021-09-15 0.370 0 +0
2021-09-16 2021-09-14 0.365 0 +0
2021-09-15 2021-09-13 0.370 0 +0
2021-09-14 2021-09-10 0.375 0 +0
2021-09-13 2021-09-09 0.390 0 +0
2021-09-10 2021-09-08 0.395 0 +0
2021-09-09 2021-09-07 0.395 0 +0
2021-09-08 2021-09-06 0.400 0 +0
2021-09-07 2021-09-03 0.400 0 +0
2021-09-06 2021-09-02 0.405 0 +0
2021-09-03 2021-09-01 0.410 0 +0
2021-09-02 2021-08-31 0.405 0 +0
2021-09-01 2021-08-30 0.410 0 +0
2021-08-31 2021-08-27 0.390 0 +0
2021-08-30 2021-08-26 0.405 0 +0
2021-08-27 2021-08-25 0.420 0 +0
2021-08-26 2021-08-24 0.400 0 +0
2021-08-25 2021-08-23 0.400 0 +0
2021-08-24 2021-08-20 0.400 0 +0
2021-08-23 2021-08-19 0.400 0 +0
2021-08-20 2021-08-18 0.405 0 +0
2021-08-19 2021-08-17 0.410 0 +0
2021-08-18 2021-08-16 0.405 0 +0
2021-08-17 2021-08-13 0.410 0 +0
2021-08-16 2021-08-12 0.410 0 +0
2021-08-13 2021-08-11 0.410 0 +0
2021-08-12 2021-08-10 0.410 0 +0
2021-08-11 2021-08-09 0.405 0 +0
2021-08-10 2021-08-06 0.400 0 +0
2021-08-09 2021-08-05 0.405 0 +0
2021-08-06 2021-08-04 0.405 0 +0
2021-08-05 2021-08-03 0.400 0 +0
2021-08-04 2021-08-02 0.410 0 +0
2021-08-03 2021-07-30 0.410 0 +0
2021-08-02 2021-07-29 0.415 0 +0
2021-07-30 2021-07-28 0.405 0 +0
2021-07-29 2021-07-27 0.390 0 +0
2021-07-28 2021-07-26 0.390 0 +0
2021-07-27 2021-07-23 0.395 0 +0
2021-07-26 2021-07-22 0.405 0 +0
2021-07-23 2021-07-21 0.415 0 +0
2021-07-22 2021-07-20 0.425 0 +0
2021-07-21 2021-07-19 0.520 0 +0
2021-07-20 2021-07-16 0.530 0 +0
2021-07-19 2021-07-15 0.550 0 +0
2021-07-16 2021-07-14 0.540 0 +0
2021-07-15 2021-07-13 0.540 0 +0
2021-07-14 2021-07-12 0.540 0 +0
2021-07-13 2021-07-09 0.530 0 +0
2021-07-12 2021-07-08 0.540 0 +0
2021-07-09 2021-07-07 0.540 0 +0
2021-07-08 2021-07-06 0.540 0 +0
2021-07-07 2021-07-05 0.540 0 +0
2021-07-06 2021-07-02 0.550 0 +0
2021-07-05 2021-06-30 0.540 0 +0
2021-07-02 2021-06-29 0.540 0 +0
2021-06-30 2021-06-28 0.540 0 +0
2021-06-29 2021-06-25 0.550 0 +0
2021-06-28 2021-06-24 0.530 0 +0
2021-06-25 2021-06-23 0.540 0 +0
2021-06-24 2021-06-22 0.540 0 +0
2021-06-23 2021-06-21 0.540 0 +0
2021-06-22 2021-06-18 0.560 0 +0
2021-06-21 2021-06-17 0.580 0 +0
2021-06-18 2021-06-16 0.580 0 +0
2021-06-17 2021-06-15 0.540 0 +0
2021-06-16 2021-06-11 0.520 0 +0
2021-06-15 2021-06-10 0.510 0 +0
2021-06-11 2021-06-09 0.540 0 +0
2021-06-10 2021-06-08 0.520 0 +0
2021-06-09 2021-06-07 0.550 0 +0
2021-06-08 2021-06-04 0.550 0 +0
2021-06-07 2021-06-03 0.540 0 +0
2021-06-04 2021-06-02 0.540 0 +0
2021-06-03 2021-06-01 0.560 0 +0
2021-06-02 2021-05-31 0.570 0 +0
2021-06-01 2021-05-28 0.560 0 +0
2021-05-31 2021-05-27 0.500 0 +0
2021-05-28 2021-05-26 0.410 0 +0
2021-05-27 2021-05-25 0.415 0 +0
2021-05-26 2021-05-24 0.410 0 +0
2021-05-25 2021-05-21 0.425 0 +0
2021-05-24 2021-05-20 0.415 0 +0
2021-05-21 2021-05-18 0.405 0 +0
2021-05-20 2021-05-17 0.415 0 +0
2021-05-18 2021-05-14 0.405 0 +0
2021-05-17 2021-05-13 0.410 0 +0
2021-05-14 2021-05-12 0.420 0 +0
2021-05-13 2021-05-11 0.395 0 +0
2021-05-12 2021-05-10 0.410 0 +0
2021-05-11 2021-05-07 0.410 0 +0
2021-05-10 2021-05-06 0.410 0 +0
2021-05-07 2021-05-05 0.415 0 +0
2021-05-06 2021-05-04 0.415 0 +0
2021-05-05 2021-05-03 0.405 0 +0
2021-05-04 2021-04-30 0.405 0 +0
2021-05-03 2021-04-29 0.420 0 +0
2021-04-30 2021-04-28 0.430 0 +0
2021-04-29 2021-04-27 0.415 0 +0
2021-04-28 2021-04-26 0.425 0 +0
2021-04-27 2021-04-23 0.405 0 +0
2021-04-26 2021-04-22 0.405 0 +0
2021-04-23 2021-04-21 0.405 0 +0
2021-04-22 2021-04-20 0.410 0 +0
2021-04-21 2021-04-19 0.405 0 +0
2021-04-20 2021-04-16 0.410 0 +0
2021-04-19 2021-04-15 0.430 0 +0
2021-04-16 2021-04-14 0.410 0 +0
2021-04-15 2021-04-13 0.410 0 +0
2021-04-14 2021-04-12 0.410 0 +0
2021-04-13 2021-04-09 0.410 0 +0
2021-04-12 2021-04-08 0.420 0 +0
2021-04-09 2021-04-07 0.415 0 +0
2021-04-08 2021-04-01 0.430 0 +0
2021-04-07 2021-03-31 0.425 0 +0
2021-04-01 2021-03-30 0.440 0 +0
2021-03-31 2021-03-29 0.420 0 +0
2021-03-30 2021-03-26 0.425 0 +0
2021-03-29 2021-03-25 0.435 0 +0
2021-03-26 2021-03-24 0.435 0 +0
2021-03-25 2021-03-23 0.425 0 +0
2021-03-24 2021-03-22 0.445 0 +0
2021-03-23 2021-03-19 0.445 0 +0
2021-03-22 2021-03-18 0.430 0 +0
2021-03-19 2021-03-17 0.430 0 +0
2021-03-18 2021-03-16 0.400 0 +0
2021-03-17 2021-03-15 0.405 0 +0
2021-03-16 2021-03-12 0.400 0 +0
2021-03-15 2021-03-11 0.435 0 +0
2021-03-12 2021-03-10 0.385 0 +0
2021-03-11 2021-03-09 0.355 0 +0
2021-03-10 2021-03-08 0.380 0 +0
2021-03-09 2021-03-05 0.400 0 +0
2021-03-08 2021-03-04 0.430 0 +0
2021-03-05 2021-03-03 0.455 0 +0
2021-03-04 2021-03-02 0.475 0 +0
2021-03-03 2021-03-01 0.510 0 +0
2021-03-02 2021-02-26 0.530 0 +0
2021-03-01 2021-02-25 0.550 0 +0
2021-02-26 2021-02-24 0.580 0 +0
2021-02-25 2021-02-23 0.620 0 +0
2021-02-24 2021-02-22 0.630 0 +0
2021-02-23 2021-02-19 0.600 0 +0
2021-02-22 2021-02-18 0.600 0 +0
2021-02-19 2021-02-17 0.610 0 +0
2021-02-18 2021-02-16 0.630 0 +0
2021-02-17 2021-02-11 0.630 0 +0
2021-02-16 2021-02-09 0.630 0 +0
2021-02-10 2021-02-08 0.660 0 +0
2021-02-09 2021-02-05 0.670 0 +0
2021-02-08 2021-02-04 0.660 0 +0
2021-02-05 2021-02-03 0.630 0 +0
2021-02-04 2021-02-02 0.640 0 +0
2021-02-03 2021-02-01 0.640 0 +0
2021-02-02 2021-01-29 0.650 0 +0
2021-02-01 2021-01-28 0.670 0 +0
2021-01-29 2021-01-27 0.680 0 +0
2021-01-28 2021-01-26 0.690 0 +0
2021-01-27 2021-01-25 0.730 0 +0
2021-01-26 2021-01-22 0.700 0 +0
2021-01-25 2021-01-21 0.730 0 +0
2021-01-22 2021-01-20 0.770 0 +0
2021-01-21 2021-01-19 0.670 0 +0
2021-01-20 2021-01-18 0.650 0 +0
2021-01-19 2021-01-15 0.640 0 +0
2021-01-18 2021-01-14 0.630 0 +0
2021-01-15 2021-01-13 0.650 0 +0
2021-01-14 2021-01-12 0.650 0 +0
2021-01-13 2021-01-11 0.650 0 +0
2021-01-12 2021-01-08 0.640 0 +0
2021-01-11 2021-01-07 0.640 0 +0
2021-01-08 2021-01-06 0.670 0 +0
2021-01-07 2021-01-05 0.680 0 +0
2021-01-06 2021-01-04 0.660 0 +0
2021-01-05 2020-12-31 0.690 0 +0
2021-01-04 2020-12-29 0.690 0 +0
2020-12-30 2020-12-28 0.680 0 +0
2020-12-29 2020-12-24 0.660 0 +0
2020-12-28 2020-12-22 0.710 0 +0
2020-12-23 2020-12-21 0.730 0 +0
2020-12-22 2020-12-18 0.740 0 +0
2020-12-21 2020-12-17 0.750 0 +0
2020-12-18 2020-12-16 0.730 0 +0
2020-12-17 2020-12-15 0.720 0 +0
2020-12-16 2020-12-14 0.790 0 +0
2020-12-15 2020-12-11 0.760 0 +0
2020-12-14 2020-12-10 0.760 0 +0
2020-12-11 2020-12-09 0.790 0 +0
2020-12-10 2020-12-08 0.800 0 +0
2020-12-09 2020-12-07 0.820 0 +0
2020-12-08 2020-12-04 0.860 0 +0
2020-12-07 2020-12-03 0.860 0 +0
2020-12-04 2020-12-02 0.860 0 +0
2020-12-03 2020-12-01 0.870 0 +0
2020-12-02 2020-11-30 0.870 0 +0
2020-12-01 2020-11-27 0.930 0 +0
2020-11-30 2020-11-26 0.940 0 +0
2020-11-27 2020-11-25 0.920 0 +0
2020-11-26 2020-11-24 0.940 0 +0
2020-11-25 2020-11-23 0.970 0 +0
2020-11-24 2020-11-20 1.010 0 +0
2020-11-23 2020-11-19 1.030 0 +0
2020-11-20 2020-11-18 1.080 0 +0
2020-11-19 2020-11-17 1.090 0 +0
2020-11-18 2020-11-16 1.100 0 +0
2020-11-17 2020-11-13 1.060 0 +0
2020-11-16 2020-11-12 1.040 0 +0
2020-11-13 2020-11-11 1.050 0 +0
2020-11-12 2020-11-10 1.050 0 +0
2020-11-11 2020-11-09 1.020 0 +0
2020-11-10 2020-11-06 1.000 0 +0
2020-11-09 2020-11-05 1.000 0 +0
2020-11-06 2020-11-04 1.000 0 +0
2020-11-05 2020-11-03 1.070 0 +0
2020-11-04 2020-11-02 1.110 0 +0
2020-11-03 2020-10-30 1.100 0 +0
2020-11-02 2020-10-29 1.100 0 +0
2020-10-30 2020-10-28 1.080 0 +0
2020-10-29 2020-10-27 1.090 0 +0
2020-10-28 2020-10-23 1.160 0 +0
2020-10-27 2020-10-22 1.160 0 +0
2020-10-23 2020-10-21 1.160 0 +0
2020-10-22 2020-10-20 1.170 0 +0
2020-10-21 2020-10-19 1.110 0 +0
2020-10-20 2020-10-16 1.120 0 +0
2020-10-19 2020-10-15 1.150 0 +0
2020-10-16 2020-10-14 1.150 0 +0
2020-10-15 2020-10-12 1.150 0 +0
2020-10-14 2020-10-09 1.210 0 +0
2020-10-12 2020-10-08 1.160 0 +0
2020-10-09 2020-10-07 1.140 0 +0
2020-10-08 2020-10-06 1.140 0 +0
2020-10-07 2020-10-05 1.140 0 +0
2020-10-06 2020-09-30 1.130 0 +0
2020-10-05 2020-09-29 1.130 0 +0
2020-09-30 2020-09-28 1.130 0 +0
2020-09-29 2020-09-25 1.150 0 +0
2020-09-28 2020-09-24 1.170 0 +0
2020-09-25 2020-09-23 1.170 0 +0
2020-09-24 2020-09-22 1.200 0 +0
2020-09-23 2020-09-21 1.150 0 +0
2020-09-22 2020-09-18 1.160 0 +0
2020-09-21 2020-09-17 1.170 0 +0
2020-09-18 2020-09-16 1.170 0 +0
2020-09-17 2020-09-15 1.210 0 +0
2020-09-16 2020-09-14 1.210 0 +0
2020-09-15 2020-09-11 1.180 0 +0
2020-09-14 2020-09-10 1.190 0 +0
2020-09-11 2020-09-09 1.190 0 +0
2020-09-10 2020-09-08 1.190 0 +0
2020-09-09 2020-09-07 1.190 0 +0
2020-09-08 2020-09-04 1.110 0 +0
2020-09-07 2020-09-03 1.120 0 +0
2020-09-04 2020-09-02 1.080 0 +0
2020-09-03 2020-09-01 1.050 0 +0
2020-09-02 2020-08-31 1.200 0 +0
2020-09-01 2020-08-28 1.170 0 +0
2020-08-31 2020-08-27 1.200 0 +0
2020-08-28 2020-08-26 1.210 0 +0
2020-08-27 2020-08-25 1.180 0 +0
2020-08-26 2020-08-24 1.250 0 +0
2020-08-25 2020-08-21 1.210 0 +0
2020-08-24 2020-08-20 1.240 0 +0
2020-08-21 2020-08-19 1.240 0 +0
2020-08-20 2020-08-18 1.240 0 +0
2020-08-19 2020-08-17 1.250 0 +0
2020-08-18 2020-08-14 1.280 0 +0
2020-08-17 2020-08-13 1.260 0 +0
2020-08-14 2020-08-12 1.190 0 +0
2020-08-13 2020-08-11 1.250 0 +0
2020-08-12 2020-08-10 1.310 0 +0
2020-08-11 2020-08-07 1.310 0 +0
2020-08-10 2020-08-06 1.360 0 +0
2020-08-07 2020-08-05 1.320 0 +0
2020-08-06 2020-08-04 1.340 0 +0
2020-08-05 2020-08-03 1.330 0 +0
2020-08-04 2020-07-31 1.380 0 +0
2020-08-03 2020-07-30 1.320 0 +0
2020-07-31 2020-07-29 1.320 0 +0
2020-07-30 2020-07-28 1.320 0 +0
2020-07-29 2020-07-27 1.350 0 +0
2020-07-28 2020-07-24 1.320 0 +0
2020-07-27 2020-07-23 1.360 0 +0
2020-07-24 2020-07-22 1.320 0 +0
2020-07-23 2020-07-21 1.400 0 +0
2020-07-22 2020-07-20 1.210 0 +0
2020-07-21 2020-07-17 1.200 0 +0
2020-07-20 2020-07-16 1.200 0 +0
2020-07-17 2020-07-15 1.250 0 +0
2020-07-16 2020-07-14 1.180 0 +0
2020-07-15 2020-07-13 1.170 0 +0
2020-07-14 2020-07-10 1.200 0 +0
2020-07-13 2020-07-09 1.170 0 +0
2020-07-10 2020-07-08 1.200 0 +0
2020-07-09 2020-07-07 1.200 0 +0
2020-07-08 2020-07-06 1.200 0 +0
2020-07-07 2020-07-03 1.200 0 +0
2020-07-06 2020-07-02 1.180 0 +0
2020-07-03 2020-06-30 1.180 0 +0
2020-07-02 2020-06-29 1.170 0 +0
2020-06-30 2020-06-26 1.170 0 +0
2020-06-29 2020-06-24 1.190 0 +0
2020-06-26 2020-06-23 1.190 0 +0
2020-06-24 2020-06-22 1.190 0 +0
2020-06-23 2020-06-19 1.190 0 +0
2020-06-22 2020-06-18 1.200 0 +0
2020-06-19 2020-06-17 1.150 0 +0
2020-06-18 2020-06-16 1.190 0 +0
2020-06-17 2020-06-15 1.170 0 +0
2020-06-16 2020-06-12 1.170 0 +0
2020-06-15 2020-06-11 1.170 0 +0
2020-06-12 2020-06-10 1.160 0 +0
2020-06-11 2020-06-09 1.170 0 +0
2020-06-10 2020-06-08 1.170 0 +0
2020-06-09 2020-06-05 1.160 0 +0
2020-06-08 2020-06-04 1.130 0 +0
2020-06-05 2020-06-03 1.100 0 +0
2020-06-04 2020-06-02 1.120 0 +0
2020-06-03 2020-06-01 1.110 0 +0
2020-06-02 2020-05-29 1.090 0 +0
2020-06-01 2020-05-28 1.130 0 +0
2020-05-29 2020-05-27 1.130 0 +0
2020-05-28 2020-05-26 1.110 0 +0
2020-05-27 2020-05-25 1.130 0 +0
2020-05-26 2020-05-22 1.130 0 +0
2020-05-25 2020-05-21 1.130 0 +0
2020-05-22 2020-05-20 1.130 0 +0
2020-05-21 2020-05-19 1.130 0 +0
2020-05-20 2020-05-18 1.130 0 +0
2020-05-19 2020-05-15 1.100 0 +0
2020-05-18 2020-05-14 1.100 0 +0
2020-05-15 2020-05-13 1.150 0 +0
2020-05-14 2020-05-12 1.150 0 +0
2020-05-13 2020-05-11 1.170 0 +0
2020-05-12 2020-05-08 1.140 0 +0
2020-05-11 2020-05-07 1.140 0 +0
2020-05-08 2020-05-06 1.140 0 +0
2020-05-07 2020-05-05 1.140 0 +0
2020-05-06 2020-05-04 1.140 0 +0
2020-05-05 2020-04-29 1.150 0 +0
2020-05-04 2020-04-28 1.150 0 +0
2020-04-29 2020-04-27 1.120 0 +0
2020-04-28 2020-04-24 1.120 0 +0
2020-04-27 2020-04-23 1.120 0 +0
2020-04-24 2020-04-22 1.130 0 +0
2020-04-23 2020-04-21 1.140 0 +0
2020-04-22 2020-04-20 1.130 0 +0
2020-04-21 2020-04-17 1.120 0 +0
2020-04-20 2020-04-16 1.130 0 +0
2020-04-17 2020-04-15 1.140 0 +0
2020-04-16 2020-04-14 1.140 0 +0
2020-04-15 2020-04-09 1.160 0 +0
2020-04-14 2020-04-08 1.190 0 +0
2020-04-09 2020-04-07 1.190 0 +0
2020-04-08 2020-04-06 1.190 0 +0
2020-04-07 2020-04-03 1.200 0 +0
2020-04-06 2020-04-02 1.200 0 +0
2020-04-03 2020-04-01 1.200 0 +0
2020-04-02 2020-03-31 1.220 0 +0
2020-04-01 2020-03-30 1.260 0 +0
2020-03-31 2020-03-27 1.280 0 +0
2020-03-30 2020-03-26 1.220 0 +0
2020-03-27 2020-03-25 1.180 0 +0
2020-03-26 2020-03-24 1.110 0 +0
2020-03-25 2020-03-23 1.080 0 +0
2020-03-24 2020-03-20 1.130 0 +0
2020-03-23 2020-03-19 1.140 0 +0
2020-03-20 2020-03-18 1.170 0 +0
2020-03-19 2020-03-17 1.190 0 +0
2020-03-18 2020-03-16 1.170 0 +0
2020-03-17 2020-03-13 1.280 0 +0
2020-03-16 2020-03-12 1.250 0 +0
2020-03-13 2020-03-11 1.290 0 +0
2020-03-12 2020-03-10 1.300 0 +0
2020-03-11 2020-03-09 1.350 0 +0
2020-03-10 2020-03-06 1.350 0 +0
2020-03-09 2020-03-05 1.360 0 +0
2020-03-06 2020-03-04 1.350 0 +0
2020-03-05 2020-03-03 1.370 0 +0
2020-03-04 2020-03-02 1.370 0 +0
2020-03-03 2020-02-28 1.370 0 +0
2020-03-02 2020-02-27 1.390 0 +0
2020-02-28 2020-02-26 1.400 0 +0
2020-02-27 2020-02-25 1.420 0 +0
2020-02-26 2020-02-24 1.390 0 +0
2020-02-25 2020-02-21 1.390 0 +0
2020-02-24 2020-02-20 1.400 0 +0
2020-02-21 2020-02-19 1.410 0 +0
2020-02-20 2020-02-18 1.440 0 +0
2020-02-19 2020-02-17 1.400 0 +0
2020-02-18 2020-02-14 1.410 0 +0
2020-02-17 2020-02-13 1.390 0 +0
2020-02-14 2020-02-12 1.450 0 +0
2020-02-13 2020-02-11 1.450 0 +0
2020-02-12 2020-02-10 1.470 0 +0
2020-02-11 2020-02-07 1.470 0 +0
2020-02-10 2020-02-06 1.480 0 +0
2020-02-07 2020-02-05 1.440 0 +0
2020-02-06 2020-02-04 1.530 0 +0
2020-02-05 2020-02-03 1.430 0 +0
2020-02-04 2020-01-31 1.430 0 +0
2020-02-03 2020-01-30 1.440 0 +0
2020-01-31 2020-01-29 1.430 0 +0
2020-01-30 2020-01-24 1.430 0 +0
2020-01-29 2020-01-22 1.430 0 +0
2020-01-23 2020-01-21 1.410 0 +0
2020-01-22 2020-01-20 1.430 0 +0
2020-01-21 2020-01-17 1.430 0 +0
2020-01-20 2020-01-16 1.420 0 +0
2020-01-17 2020-01-15 1.410 0 +0
2020-01-16 2020-01-14 1.430 0 +0
2020-01-15 2020-01-13 1.410 0 +0
2020-01-14 2020-01-10 1.390 0 +0
2020-01-13 2020-01-09 1.350 0 +0
2020-01-10 2020-01-08 1.310 0 +0
2020-01-09 2020-01-07 1.330 0 +0
2020-01-08 2020-01-06 1.310 0 +0
2020-01-07 2020-01-03 1.280 0 +0
2020-01-06 2020-01-02 1.280 0 +0
2020-01-03 2019-12-31 1.260 0 +0
2020-01-02 2019-12-27 1.250 0 +0
2019-12-30 2019-12-24 1.260 0 +0
2019-12-27 2019-12-20 1.250 0 +0
2019-12-23 2019-12-19 1.240 0 +0
2019-12-20 2019-12-18 1.270 0 +0
2019-12-19 2019-12-17 1.250 0 +0
2019-12-18 2019-12-16 1.250 0 +0
2019-12-17 2019-12-13 1.240 0 +0
2019-12-16 2019-12-12 1.260 0 +0
2019-12-13 2019-12-11 1.280 0 +0
2019-12-12 2019-12-10 1.250 0 +0
2019-12-11 2019-12-09 1.270 0 +0
2019-12-10 2019-12-06 1.300 0 +0
2019-12-09 2019-12-05 1.270 0 +0
2019-12-06 2019-12-04 1.260 0 +0
2019-12-05 2019-12-03 1.260 0 +0
2019-12-04 2019-12-02 1.300 0 +0
2019-12-03 2019-11-29 1.280 0 +0
2019-12-02 2019-11-28 1.280 0 +0
2019-11-29 2019-11-27 1.280 0 +0
2019-11-28 2019-11-26 1.310 0 +0
2019-11-27 2019-11-25 1.310 0 +0
2019-11-26 2019-11-22 1.310 0 +0
2019-11-25 2019-11-21 1.310 0 +0
2019-11-22 2019-11-20 1.290 0 +0
2019-11-21 2019-11-19 1.290 0 +0
2019-11-20 2019-11-18 1.270 0 +0
2019-11-19 2019-11-15 1.280 0 +0
2019-11-18 2019-11-14 1.270 0 +0
2019-11-15 2019-11-13 1.270 0 +0
2019-11-14 2019-11-12 1.290 0 +0
2019-11-13 2019-11-11 1.300 0 +0
2019-11-12 2019-11-08 1.320 0 +0
2019-11-11 2019-11-07 1.270 0 +0
2019-11-08 2019-11-06 1.290 0 +0
2019-11-07 2019-11-05 1.240 0 +0
2019-11-06 2019-11-04 1.270 0 +0
2019-11-05 2019-11-01 1.230 0 +0
2019-11-04 2019-10-31 1.250 0 +0
2019-11-01 2019-10-30 1.250 0 +0
2019-10-31 2019-10-29 1.220 0 +0
2019-10-30 2019-10-28 1.250 0 +0
2019-10-29 2019-10-25 1.250 0 +0
2019-10-28 2019-10-24 1.280 0 +0
2019-10-25 2019-10-23 1.230 0 +0
2019-10-24 2019-10-22 1.280 0 +0
2019-10-23 2019-10-21 1.330 0 +0
2019-10-22 2019-10-18 1.370 0 +0
2019-10-21 2019-10-17 1.410 0 +0
2019-10-18 2019-10-16 1.410 0 +0
2019-10-17 2019-10-15 1.370 0 +0
2019-10-16 2019-10-14 1.420 0 +0
2019-10-15 2019-10-11 1.390 0 +0
2019-10-14 2019-10-10 1.380 0 +0
2019-10-11 2019-10-09 1.390 0 +0
2019-10-10 2019-10-08 1.420 0 +0
2019-10-09 2019-10-04 1.430 0 +0
2019-10-08 2019-10-03 1.450 0 +0
2019-10-04 2019-10-02 1.440 0 +0
2019-10-03 2019-09-30 1.450 0 +0
2019-10-02 2019-09-27 1.400 0 +0
2019-09-30 2019-09-26 1.440 0 +0
2019-09-27 2019-09-25 1.460 0 +0
2019-09-26 2019-09-24 1.440 0 +0
2019-09-25 2019-09-23 1.440 0 +0
2019-09-24 2019-09-20 1.450 0 +0
2019-09-23 2019-09-19 1.470 0 +0
2019-09-20 2019-09-18 1.450 0 +0
2019-09-19 2019-09-17 1.450 0 +0
2019-09-18 2019-09-16 1.480 0 +0
2019-09-17 2019-09-13 1.490 0 +0
2019-09-16 2019-09-12 1.490 0 +0
2019-09-13 2019-09-11 1.480 0 +0
2019-09-12 2019-09-10 1.450 0 +0
2019-09-11 2019-09-09 1.450 0 +0
2019-09-10 2019-09-06 1.460 0 +0
2019-09-09 2019-09-05 1.460 0 +0
2019-09-06 2019-09-04 1.500 0 +0
2019-09-05 2019-09-03 1.490 0 +0
2019-09-04 2019-09-02 1.450 0 +0
2019-09-03 2019-08-30 1.460 0 +0
2019-09-02 2019-08-29 1.490 0 +0
2019-08-30 2019-08-28 1.500 0 +0
2019-08-29 2019-08-27 1.480 0 +0
2019-08-28 2019-08-26 1.480 0 +0
2019-08-27 2019-08-23 1.480 0 +0
2019-08-26 2019-08-22 1.460 0 +0
2019-08-23 2019-08-21 1.500 0 +0
2019-08-22 2019-08-20 1.500 0 +0
2019-08-21 2019-08-19 1.510 0 +0
2019-08-20 2019-08-16 1.500 0 +0
2019-08-19 2019-08-15 1.500 0 +0
2019-08-16 2019-08-14 1.510 0 +0
2019-08-15 2019-08-13 1.480 0 +0
2019-08-14 2019-08-12 1.500 0 +0
2019-08-13 2019-08-09 1.500 0 +0
2019-08-12 2019-08-08 1.510 0 +0
2019-08-09 2019-08-07 1.510 0 +0
2019-08-08 2019-08-06 1.510 0 +0
2019-08-07 2019-08-05 1.520 0 +0
2019-08-06 2019-08-02 1.570 0 +0
2019-08-05 2019-08-01 1.570 0 +0
2019-08-02 2019-07-31 1.640 0 +0
2019-08-01 2019-07-30 1.640 0 +0
2019-07-31 2019-07-29 1.570 0 +0
2019-07-30 2019-07-26 1.550 0 +0
2019-07-29 2019-07-25 1.530 0 +0
2019-07-26 2019-07-24 1.530 0 +0
2019-07-25 2019-07-23 1.510 0 +0
2019-07-24 2019-07-22 1.540 0 +0
2019-07-23 2019-07-19 1.490 0 +0
2019-07-22 2019-07-18 1.500 0 +0
2019-07-19 2019-07-17 1.510 0 +0
2019-07-18 2019-07-16 1.570 0 +0
2019-07-17 2019-07-15 1.580 0 +0
2019-07-16 2019-07-12 1.620 0 +0
2019-07-15 2019-07-11 1.570 0 +0
2019-07-12 2019-07-10 1.620 0 +0
2019-07-11 2019-07-09 1.620 0 +0
2019-07-10 2019-07-08 1.570 0 +0
2019-07-09 2019-07-05 1.590 0 +0
2019-07-08 2019-07-04 1.560 0 +0
2019-07-05 2019-07-03 1.570 0 +0
2019-07-04 2019-07-02 1.560 0 +0
2019-07-03 2019-06-28 1.560 0 +0
2019-07-02 2019-06-27 1.600 0 -304,000
2019-02-13 2019-02-11 1.910 304,000 -6,000 0.01% 580,640
2018-12-05 2018-12-03 1.920 310,000 -50,000 0.01% 595,200
2018-11-22 2018-11-20 1.910 360,000 +10,000 0.01% 687,600
2018-08-14 2018-08-10 2.270 350,000 -20,000 0.01% 794,500
2018-06-15 2018-06-13 2.320 370,000 -40,000 0.01% 858,400
2018-06-14 2018-06-12 2.320 410,000 -60,000 0.01% 951,200
2018-05-31 2018-05-29 2.230 470,000 -2,000 0.01% 1,048,100
2018-04-30 2018-04-26 2.180 472,000 -2,000 0.01% 1,028,960
2018-04-13 2018-04-11 2.230 474,000 +2,000 0.01% 1,057,020
2018-03-07 2018-03-05 2.180 472,000 -2,000 0.01% 1,028,960
2017-06-21 2017-06-19 1.960 474,000 +2,000 0.01% 929,040
2017-04-28 2017-04-26 1.890 472,000 -102,000 0.01% 892,080
2017-04-26 2017-04-24 1.900 574,000 -60,000 0.01% 1,090,600
2017-04-24 2017-04-20 1.900 634,000 -158,000 0.02% 1,204,600
2017-04-19 2017-04-13 1.870 792,000 -130,000 0.02% 1,481,040
2017-02-10 2017-02-08 1.960 922,000 -2,000 0.02% 1,807,120
2017-01-24 2017-01-20 1.860 924,000 +2,000 0.02% 1,718,640
2016-04-28 2016-04-26 1.940 922,000 -40,000 0.02% 1,788,680
2015-06-12 2015-06-10 2.110 962,000 -4,000 0.02% 2,029,820
2015-06-11 2015-06-09 2.150 966,000 -20,000 0.02% 2,076,900
2015-05-28 2015-05-26 2.680 986,000 -8,000 0.03% 2,642,480
2015-05-21 2015-05-19 2.720 994,000 -428,000 0.03% 2,703,680
2015-05-20 2015-05-18 2.840 1,422,000 +448,000 0.04% 4,038,480
2015-04-24 2015-04-22 2.300 974,000 -48,000 0.03% 2,240,200
2015-04-23 2015-04-21 2.260 1,022,000 -250,000 0.03% 2,309,720
2015-04-22 2015-04-20 2.210 1,272,000 -250,000 0.03% 2,811,120
2015-04-21 2015-04-17 2.300 1,522,000 -250,000 0.04% 3,500,600
2015-04-20 2015-04-16 2.260 1,772,000 -250,000 0.05% 4,004,720
2015-04-17 2015-04-15 2.220 2,022,000 -250,000 0.05% 4,488,840
2015-04-16 2015-04-14 2.200 2,272,000 -250,000 0.06% 4,998,400
2015-04-15 2015-04-13 2.300 2,522,000 -250,000 0.06% 5,800,600
2015-04-14 2015-04-10 2.290 2,772,000 -250,000 0.07% 6,347,880
2015-04-13 2015-04-09 2.310 3,022,000 -250,000 0.08% 6,980,820
2015-04-10 2015-04-08 2.360 3,272,000 -330,000 0.08% 7,721,920
2015-04-09 2015-04-02 2.170 3,602,000 -250,000 0.09% 7,816,340
2015-04-08 2015-04-01 2.170 3,852,000 -260,000 0.10% 8,358,840
2015-04-02 2015-03-31 2.230 4,112,000 -250,000 0.11% 9,169,760
2015-04-01 2015-03-30 2.200 4,362,000 -250,000 0.11% 9,596,400
2015-03-31 2015-03-27 2.190 4,612,000 -250,000 0.12% 10,100,280
2015-03-30 2015-03-26 2.230 4,862,000 -240,000 0.12% 10,842,260
2015-03-27 2015-03-25 2.200 5,102,000 -250,000 0.13% 11,224,400
2015-03-26 2015-03-24 2.100 5,352,000 -250,000 0.14% 11,239,200
2015-03-25 2015-03-23 2.260 5,602,000 -250,000 0.14% 12,660,520
2015-03-24 2015-03-20 2.190 5,852,000 -330,000 0.15% 12,815,880
2015-03-23 2015-03-19 2.190 6,182,000 -252,000 0.16% 13,538,580
2015-03-20 2015-03-18 2.200 6,434,000 -168,000 0.17% 14,154,800
2015-03-19 2015-03-17 2.110 6,602,000 -278,000 0.17% 13,930,220
2015-03-18 2015-03-16 2.090 6,880,000 -222,000 0.18% 14,379,200
2015-03-17 2015-03-13 1.960 7,102,000 -250,000 0.18% 13,919,920
2015-03-16 2015-03-12 1.960 7,352,000 -250,000 0.19% 14,409,920
2015-03-13 2015-03-11 1.910 7,602,000 -250,000 0.20% 14,519,820
2015-03-12 2015-03-10 1.850 7,852,000 -250,000 0.20% 14,526,200
2015-03-11 2015-03-09 1.940 8,102,000 -250,000 0.21% 15,717,880
2015-03-10 2015-03-06 1.830 8,352,000 -250,000 0.21% 15,284,160
2015-03-09 2015-03-05 1.780 8,602,000 -250,000 0.22% 15,311,560
2015-03-06 2015-03-04 1.700 8,852,000 -250,000 0.23% 15,048,400
2015-03-05 2015-03-03 1.710 9,102,000 -250,000 0.23% 15,564,420
2015-03-04 2015-03-02 1.670 9,352,000 -250,000 0.24% 15,617,840
2015-03-03 2015-02-27 1.700 9,602,000 -250,000 0.25% 16,323,400
2015-03-02 2015-02-26 1.690 9,852,000 -250,000 0.25% 16,649,880
2015-02-27 2015-02-25 1.670 10,102,000 -250,000 0.26% 16,870,340
2015-02-26 2015-02-24 1.740 10,352,000 -250,000 0.27% 18,012,480
2015-02-25 2015-02-23 1.660 10,602,000 -250,000 0.27% 17,599,320
2015-02-24 2015-02-18 1.670 10,852,000 -500,000 0.28% 18,122,840
2015-02-23 2015-02-16 1.670 11,352,000 -250,000 0.29% 18,957,840
2015-02-13 2015-02-11 1.640 11,602,000 +10,548,000 0.30% 19,027,280
2015-01-30 2015-01-28 1.710 1,054,000 +54,000 0.03% 1,802,340
2014-12-03 2014-12-01 1.570 1,000,000 -20,000 0.03% 1,570,000
2014-12-02 2014-11-28 1.650 1,020,000 -40,000 0.03% 1,683,000
2014-11-25 2014-11-21 1.750 1,060,000 -50,000 0.03% 1,855,000
2014-11-10 2014-11-06 1.630 1,110,000 -30,000 0.03% 1,809,300
2014-11-07 2014-11-05 1.550 1,140,000 -50,000 0.03% 1,767,000
2014-11-06 2014-11-04 1.530 1,190,000 -20,000 0.03% 1,820,700
2014-11-05 2014-11-03 1.540 1,210,000 -20,000 0.03% 1,863,400
2014-10-31 2014-10-29 1.480 1,230,000 -12,000 0.03% 1,820,400
2014-10-29 2014-10-27 1.420 1,242,000 -60,000 0.03% 1,763,640
2014-10-28 2014-10-24 1.450 1,302,000 -550,000 0.03% 1,887,900
2014-10-27 2014-10-23 1.440 1,852,000 -782,000 0.05% 2,666,880
2014-10-24 2014-10-22 1.470 2,634,000 +1,494,000 0.07% 3,871,980
2014-10-23 2014-10-21 1.460 1,140,000 -10,000 0.03% 1,664,400
2014-10-17 2014-10-15 1.430 1,150,000 +10,000 0.03% 1,644,500
2014-10-16 2014-10-14 1.420 1,140,000 -10,000 0.03% 1,618,800
2014-10-14 2014-10-10 1.400 1,150,000 +10,000 0.03% 1,610,000
2014-10-07 2014-10-03 1.420 1,140,000 +12,000 0.03% 1,618,800
2014-09-22 2014-09-18 1.730 1,128,000 -70,000 0.03% 1,951,440
2014-09-01 2014-08-28 1.660 1,198,000 +30,000 0.03% 1,988,680
2014-08-28 2014-08-26 1.750 1,168,000 +18,000 0.03% 2,044,000
2014-08-26 2014-08-22 1.740 1,150,000 -10,000 0.03% 2,001,000
2014-08-25 2014-08-21 1.760 1,160,000 +10,000 0.03% 2,041,600
2014-08-21 2014-08-19 1.780 1,150,000 -20,000 0.03% 2,047,000
2014-08-20 2014-08-18 1.790 1,170,000 -12,000 0.03% 2,094,300
2014-08-19 2014-08-15 1.820 1,182,000 -50,000 0.03% 2,151,240
2014-08-18 2014-08-14 1.830 1,232,000 -30,000 0.03% 2,254,560
2014-08-15 2014-08-13 1.830 1,262,000 -10,000 0.03% 2,309,460
2014-08-14 2014-08-12 1.840 1,272,000 -26,000 0.03% 2,340,480
2014-08-13 2014-08-11 1.790 1,298,000 +6,000 0.03% 2,323,420
2014-08-12 2014-08-08 1.770 1,292,000 +10,000 0.03% 2,286,840
2014-08-07 2014-08-05 1.680 1,282,000 +10,000 0.03% 2,153,760
2014-08-01 2014-07-30 1.630 1,272,000 -40,000 0.03% 2,073,360
2014-07-31 2014-07-29 1.660 1,312,000 -160,000 0.03% 2,177,920
2014-07-30 2014-07-28 1.670 1,472,000 -14,000 0.04% 2,458,240
2014-07-29 2014-07-25 1.470 1,486,000 +20,000 0.04% 2,184,420
2014-07-24 2014-07-22 1.450 1,466,000 +200,000 0.04% 2,125,700
2014-07-22 2014-07-18 1.440 1,266,000 -30,000 0.03% 1,823,040
2014-07-18 2014-07-16 1.490 1,296,000 -20,000 0.03% 1,931,040
2014-07-11 2014-07-09 1.500 1,316,000 +10,000 0.03% 1,974,000
2014-07-10 2014-07-08 1.540 1,306,000 +20,000 0.03% 2,011,240
2014-07-08 2014-07-04 1.560 1,286,000 +14,000 0.03% 2,006,160
2014-06-30 2014-06-26 1.600 1,272,000 -20,000 0.03% 2,035,200
2014-06-27 2014-06-25 1.640 1,292,000 +12,000 0.03% 2,118,880
2014-06-25 2014-06-23 1.680 1,280,000 -22,000 0.03% 2,150,400
2014-06-24 2014-06-20 1.760 1,302,000 -2,000 0.03% 2,291,520
2014-06-23 2014-06-19 1.790 1,304,000 +8,000 0.03% 2,334,160
2014-06-20 2014-06-18 1.790 1,296,000 +24,000 0.03% 2,319,840
2014-06-19 2014-06-17 1.780 1,272,000 -26,000 0.03% 2,264,160
2014-06-18 2014-06-16 1.690 1,298,000 -20,000 0.03% 2,193,620
2014-06-17 2014-06-13 1.810 1,318,000 -40,000 0.03% 2,385,580
2014-06-16 2014-06-12 1.850 1,358,000 +68,000 0.03% 2,512,300
2014-06-10 2014-06-06 1.510 1,290,000 +50,000 0.03% 1,947,900
2014-06-05 2014-06-03 1.520 1,240,000 -52,000 0.03% 1,884,800
2014-06-04 2014-05-30 1.550 1,292,000 +52,000 0.03% 2,002,600
2014-05-29 2014-05-27 1.550 1,240,000 +20,000 0.03% 1,922,000
2014-05-26 2014-05-22 1.650 1,220,000 -20,000 0.03% 2,013,000
2014-05-23 2014-05-21 1.640 1,240,000 -106,000 0.03% 2,033,600
2014-05-22 2014-05-20 1.480 1,346,000 +170,000 0.03% 1,992,080
2014-05-09 2014-05-07 1.210 1,176,000 +20,000 0.03% 1,422,960
2014-04-15 2014-04-11 1.430 1,156,000 +20,000 0.03% 1,653,080
2014-04-07 2014-04-03 1.560 1,136,000 +56,000 0.03% 1,772,160
2014-04-03 2014-04-01 1.600 1,080,000 -50,000 0.03% 1,728,000
2014-03-31 2014-03-27 1.470 1,130,000 +60,000 0.03% 1,661,100
2014-03-27 2014-03-25 1.620 1,070,000 +10,000 0.03% 1,733,400
2014-03-25 2014-03-21 1.760 1,060,000 +50,000 0.03% 1,865,600
2014-03-17 2014-03-13 1.900 1,010,000 -154,000 0.03% 1,919,000
2014-03-14 2014-03-12 2.030 1,164,000 +58,000 0.03% 2,362,920
2014-03-13 2014-03-11 2.140 1,106,000 +20,000 0.03% 2,366,840
2014-03-11 2014-03-07 2.210 1,086,000 -16,000 0.03% 2,400,060
2014-03-10 2014-03-06 2.280 1,102,000 -10,000 0.03% 2,512,560
2014-03-05 2014-03-03 2.100 1,112,000 -110,000 0.03% 2,335,200
2014-03-04 2014-02-28 1.920 1,222,000 +40,000 0.03% 2,346,240
2014-03-03 2014-02-27 2.050 1,182,000 +166,000 0.03% 2,423,100
2014-02-28 2014-02-26 2.210 1,016,000 -50,000 0.03% 2,245,360
2014-02-26 2014-02-24 2.320 1,066,000 -240,000 0.03% 2,473,120
2014-02-25 2014-02-21 2.250 1,306,000 -16,000 0.03% 2,938,500
2014-02-21 2014-02-19 2.360 1,322,000 -300,000 0.03% 3,119,920
2014-02-20 2014-02-18 2.380 1,622,000 -100,000 0.04% 3,860,360
2014-02-19 2014-02-17 2.450 1,722,000 -200,000 0.04% 4,218,900
2014-02-17 2014-02-13 2.380 1,922,000 +150,000 0.05% 4,574,360
2014-02-13 2014-02-11 2.300 1,772,000 +20,000 0.05% 4,075,600
2014-02-12 2014-02-10 2.330 1,752,000 -20,000 0.05% 4,082,160
2014-02-11 2014-02-07 2.320 1,772,000 -4,000 0.05% 4,111,040
2014-02-07 2014-02-05 2.450 1,776,000 +20,000 0.05% 4,351,200
2014-02-06 2014-02-04 2.410 1,756,000 +10,000 0.05% 4,231,960
2014-02-05 2014-01-30 2.490 1,746,000 -34,000 0.04% 4,347,540
2014-02-04 2014-01-28 2.700 1,780,000 -10,000 0.05% 4,806,000
2014-01-29 2014-01-27 2.700 1,790,000 -16,000 0.05% 4,833,000
2014-01-28 2014-01-24 2.470 1,806,000 -40,000 0.05% 4,460,820
2014-01-27 2014-01-23 2.580 1,846,000 +160,000 0.05% 4,762,680
2014-01-24 2014-01-22 2.170 1,686,000 -1,000,000 0.04% 3,658,620
2014-01-23 2014-01-21 2.370 2,686,000 +1,176,000 0.07% 6,365,820
2014-01-22 2014-01-20 1.800 1,510,000 +4,000 0.04% 2,718,000
2014-01-21 2014-01-17 1.850 1,506,000 +212,000 0.04% 2,786,100
2014-01-17 2014-01-15 1.390 1,294,000 -20,000 0.03% 1,798,660
2014-01-16 2014-01-14 1.400 1,314,000 +32,000 0.03% 1,839,600
2014-01-14 2014-01-10 1.440 1,282,000 -580,000 0.03% 1,846,080
2014-01-13 2014-01-09 1.540 1,862,000 +90,000 0.05% 2,867,480
2014-01-10 2014-01-08 1.320 1,772,000 +510,000 0.05% 2,339,040
2013-08-13 2013-08-09 1.080 1,262,000 -1 0.03% 1,362,960
2013-08-05 2013-08-01 1.040 1,262,001 +1 0.03% 1,312,481
2013-02-20 2013-02-18 0.930 1,262,000 -20,000 0.03% 1,173,660
2012-05-23 2012-05-21 0.660 1,282,000 -20,000 0.03% 846,120
2011-10-20 2011-10-18 0.600 1,302,000 -80,000 0.03% 781,200
2011-06-13 2011-06-09 0.850 1,382,000 -250,000 0.04% 1,174,700
2011-06-09 2011-06-07 0.880 1,632,000 -50,000 0.04% 1,436,160
2011-05-24 2011-05-20 0.930 1,682,000 -50,000 0.04% 1,564,260
2011-05-13 2011-05-11 0.920 1,732,000 -40,000 0.04% 1,593,440
2011-04-28 2011-04-26 0.950 1,772,000 -226,000 0.05% 1,683,400
2011-04-26 2011-04-20 0.930 1,998,000 -474,000 0.05% 1,858,140
2011-04-21 2011-04-19 0.940 2,472,000 -100,000 0.06% 2,323,680
2011-04-20 2011-04-18 0.950 2,572,000 -250,000 0.07% 2,443,400
2011-04-15 2011-04-13 0.890 2,822,000 -200,000 0.07% 2,511,580
2011-04-07 2011-04-04 0.890 3,022,000 -600,000 0.08% 2,689,580
2011-03-17 2011-03-15 0.910 3,622,000 -6,000 0.09% 3,296,020
2011-03-11 2011-03-09 1.030 3,628,000 +20,000 0.09% 3,736,840
2011-03-10 2011-03-08 1.030 3,608,000 +50,000 0.09% 3,716,240
2011-03-09 2011-03-07 1.030 3,558,000 +836,000 0.09% 3,664,740
2011-03-08 2011-03-04 1.080 2,722,000 +940,000 0.07% 2,939,760
2011-03-07 2011-03-03 1.020 1,782,000 +80,000 0.05% 1,817,640
2011-02-24 2011-02-22 1.050 1,702,000 -100,000 0.04% 1,787,100
2011-02-23 2011-02-21 1.040 1,802,000 -24,000 0.05% 1,874,080
2011-02-17 2011-02-15 1.230 1,826,000 -60,000 0.05% 2,245,980
2011-02-16 2011-02-14 1.170 1,886,000 +60,000 0.05% 2,206,620
2011-02-15 2011-02-11 1.200 1,826,000 -8,000 0.05% 2,191,200
2011-02-14 2011-02-10 1.180 1,834,000 -80,000 0.05% 2,164,120
2011-02-10 2011-02-08 1.240 1,914,000 -36,000 0.05% 2,373,360
2011-02-09 2011-02-07 1.350 1,950,000 -172,000 0.05% 2,632,500
2011-02-08 2011-02-02 1.270 2,122,000 +208,000 0.05% 2,694,940
2011-01-28 2011-01-26 1.140 1,914,000 -28,000 0.05% 2,181,960
2011-01-27 2011-01-25 1.080 1,942,000 -12,000 0.05% 2,097,360
2011-01-25 2011-01-21 1.050 1,954,000 -100,000 0.05% 2,051,700
2011-01-24 2011-01-20 1.010 2,054,000 -300,000 0.05% 2,074,540
2011-01-21 2011-01-19 1.050 2,354,000 +40,000 0.06% 2,471,700
2011-01-20 2011-01-18 1.040 2,314,000 -238,000 0.06% 2,406,560
2011-01-19 2011-01-17 1.040 2,552,000 +250,000 0.07% 2,654,080
2010-11-15 2010-11-11 0.790 2,302,000 +22,000 0.06% 1,818,580
2010-11-01 2010-10-28 0.780 2,280,000 +6,000 0.06% 1,778,400
2010-10-27 2010-10-25 0.770 2,274,000 -40,000 0.06% 1,750,980
2010-10-15 2010-10-13 0.760 2,314,000 -582,000 0.06% 1,758,640
2010-06-07 2010-06-03 0.600 2,896,000 -100,000 0.07% 1,737,600
2010-05-28 2010-05-26 0.580 2,996,000 -186,000 0.08% 1,737,680
2010-05-27 2010-05-25 0.580 3,182,000 -2,000 0.08% 1,845,560
2010-05-26 2010-05-24 0.600 3,184,000 -236,000 0.08% 1,910,400
2010-05-25 2010-05-20 0.600 3,420,000 -600,000 0.09% 2,052,000
2010-05-24 2010-05-19 0.630 4,020,000 -80,000 0.10% 2,532,600
2010-02-12 2010-02-10 0.770 4,100,000 +32,000 0.11% 3,157,000
2010-02-08 2010-02-04 0.780 4,068,000 -10,000 0.10% 3,173,040
2010-02-05 2010-02-03 0.800 4,078,000 -2,000 0.10% 3,262,400
2010-02-03 2010-02-01 0.760 4,080,000 +100,000 0.10% 3,100,800
2010-01-29 2010-01-27 0.790 3,980,000 -250,000 0.10% 3,144,200
2010-01-28 2010-01-26 0.790 4,230,000 -506,000 0.11% 3,341,700
2010-01-26 2010-01-22 0.810 4,736,000 +100,000 0.12% 3,836,160
2010-01-21 2010-01-19 0.850 4,636,000 +100,000 0.12% 3,940,600
2010-01-19 2010-01-15 0.820 4,536,000 +4,000 0.12% 3,719,520
2010-01-15 2010-01-13 0.780 4,532,000 +100,000 0.12% 3,534,960
2010-01-13 2010-01-11 0.790 4,432,000 -100,000 0.11% 3,501,280
2010-01-12 2010-01-08 0.790 4,532,000 +150,000 0.12% 3,580,280
2010-01-11 2010-01-07 0.760 4,382,000 +100,000 0.11% 3,330,320
2010-01-08 2010-01-06 0.750 4,282,000 -200,000 0.11% 3,211,500
2010-01-07 2010-01-05 0.750 4,482,000 +300,000 0.12% 3,361,500
2009-12-02 2009-11-30 0.760 4,182,000 +500,000 0.11% 3,178,320
2009-11-18 2009-11-16 0.630 3,682,000 +500,000 0.09% 2,319,660
2009-09-29 2009-09-25 0.590 3,182,000 -100,000 0.08% 1,877,380
2009-08-11 2009-08-07 0.590 3,282,000 -20,000 0.08% 1,936,380
2009-07-21 2009-07-17 0.460 3,302,000 +300,000 0.08% 1,518,920
2009-07-20 2009-07-16 0.455 3,002,000 +200,000 0.08% 1,365,910
2009-07-03 2009-06-30 0.445 2,802,000 -144,000 0.07% 1,246,890
2009-05-27 2009-05-25 0.445 2,946,000 +144,000 0.08% 1,310,970
2008-12-22 2008-12-18 0.360 2,802,000 +20,000 0.07% 1,008,720
2008-08-25 2008-08-20 0.425 2,782,000 -100,000 0.07% 1,182,350
2008-05-06 2008-05-02 0.480 2,882,000 +150,000 0.07% 1,383,360
2008-04-09 2008-04-07 0.490 2,732,000 -40,000 0.07% 1,338,680
2008-02-11 2008-02-04 0.540 2,772,000 +200,000 0.07% 1,496,880
2008-02-05 2008-02-01 0.520 2,572,000 +488,000 0.07% 1,337,440
2008-01-29 2008-01-25 0.540 2,084,000 +200,000 0.05% 1,125,360
2008-01-25 2008-01-23 0.500 1,884,000 -2,000 0.05% 942,000
2008-01-24 2008-01-22 0.500 1,886,000 -498,000 0.05% 943,000
2008-01-07 2008-01-03 0.630 2,384,000 +150,000 0.06% 1,501,920
2008-01-03 2007-12-31 0.630 2,234,000 +100,000 0.06% 1,407,420
2007-12-28 2007-12-24 0.610 2,134,000 +400,000 0.05% 1,301,740
2007-12-27 2007-12-20 0.610 1,734,000 +100,000 0.04% 1,057,740
2007-12-21 2007-12-19 0.610 1,634,000 +600,000 0.04% 996,740
2007-12-11 2007-12-07 0.710 1,034,000 -100,000 0.03% 734,140
2007-12-07 2007-12-05 0.740 1,134,000 +100,000 0.03% 839,160
2007-12-06 2007-12-04 0.690 1,034,000 +500,000 0.03% 713,460
2007-12-05 2007-12-03 0.740 534,000 -20,000 0.01% 395,160
2007-11-14 2007-11-12 0.660 554,000 -600,000 0.01% 365,640
2007-10-26 2007-10-24 0.710 1,154,000 -40,000 0.03% 819,340
2007-10-25 2007-10-23 0.730 1,194,000 -30,000 0.03% 871,620
2007-10-22 2007-10-17 0.740 1,224,000 +60,000 0.03% 905,760
2007-10-05 2007-10-03 0.730 1,164,000 -50,000 0.03% 849,720
2007-09-10 2007-09-06 0.810 1,214,000 +500,000 0.03% 983,340
2007-09-06 2007-09-04 0.750 714,000 -100,000 0.02% 535,500
2007-08-31 2007-08-29 0.740 814,000 -200,000 0.02% 602,360
2007-08-24 2007-08-22 0.740 1,014,000 +200,000 0.03% 750,360
2007-08-02 2007-07-31 0.810 814,000 -30,000 0.02% 659,340
2007-07-27 2007-07-25 0.830 844,000 +100,000 0.02% 700,520
2007-07-06 2007-07-04 0.890 744,000 -2,000 0.02% 662,160
2007-06-26 2007-06-22 0.920 746,000 0.02% 686,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top