History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 3,570,000 +0 0.09% 1,552,950
2025-10-13 2025-10-09 0.440 3,570,000 +0 0.09% 1,570,800
2025-10-10 2025-10-08 0.440 3,570,000 +0 0.09% 1,570,800
2025-10-09 2025-10-06 0.440 3,570,000 +0 0.09% 1,570,800
2025-10-08 2025-10-03 0.440 3,570,000 +0 0.09% 1,570,800
2025-10-06 2025-10-02 0.450 3,570,000 +0 0.09% 1,606,500
2025-10-03 2025-09-30 0.455 3,570,000 +0 0.09% 1,624,350
2025-10-02 2025-09-29 0.455 3,570,000 +0 0.09% 1,624,350
2025-09-30 2025-09-26 0.455 3,570,000 +0 0.09% 1,624,350
2025-09-29 2025-09-25 0.450 3,570,000 +0 0.09% 1,606,500
2025-09-26 2025-09-24 0.455 3,570,000 +0 0.09% 1,624,350
2025-09-25 2025-09-23 0.455 3,570,000 +0 0.09% 1,624,350
2025-09-24 2025-09-22 0.455 3,570,000 +0 0.09% 1,624,350
2025-09-23 2025-09-19 0.460 3,570,000 +0 0.09% 1,642,200
2025-09-22 2025-09-18 0.450 3,570,000 +0 0.09% 1,606,500
2025-09-19 2025-09-17 0.450 3,570,000 +0 0.09% 1,606,500
2025-09-18 2025-09-16 0.455 3,570,000 +0 0.09% 1,624,350
2025-09-17 2025-09-15 0.460 3,570,000 +0 0.09% 1,642,200
2025-09-16 2025-09-12 0.450 3,570,000 +0 0.09% 1,606,500
2025-09-15 2025-09-11 0.450 3,570,000 +0 0.09% 1,606,500
2025-09-12 2025-09-10 0.455 3,570,000 +0 0.09% 1,624,350
2025-09-11 2025-09-09 0.455 3,570,000 +0 0.09% 1,624,350
2025-09-10 2025-09-08 0.455 3,570,000 +0 0.09% 1,624,350
2025-09-09 2025-09-05 0.455 3,570,000 +0 0.09% 1,624,350
2025-09-08 2025-09-04 0.455 3,570,000 +0 0.09% 1,624,350
2025-09-05 2025-09-03 0.455 3,570,000 +0 0.09% 1,624,350
2025-09-04 2025-09-02 0.460 3,570,000 +0 0.09% 1,642,200
2025-09-03 2025-09-01 0.460 3,570,000 +0 0.09% 1,642,200
2025-09-02 2025-08-29 0.460 3,570,000 +0 0.09% 1,642,200
2025-09-01 2025-08-28 0.460 3,570,000 +0 0.09% 1,642,200
2025-08-29 2025-08-27 0.460 3,570,000 +0 0.09% 1,642,200
2025-08-28 2025-08-26 0.455 3,570,000 +0 0.09% 1,624,350
2025-08-27 2025-08-25 0.455 3,570,000 +0 0.09% 1,624,350
2025-08-26 2025-08-22 0.455 3,570,000 +0 0.09% 1,624,350
2025-08-25 2025-08-21 0.460 3,570,000 +0 0.09% 1,642,200
2025-08-22 2025-08-20 0.460 3,570,000 +0 0.09% 1,642,200
2025-08-21 2025-08-19 0.460 3,570,000 +0 0.09% 1,642,200
2025-08-20 2025-08-18 0.460 3,570,000 +0 0.09% 1,642,200
2025-08-19 2025-08-15 0.455 3,570,000 -956,000 0.09% 1,624,350
2025-05-26 2025-05-22 0.465 4,526,000 -4,000 0.11% 2,104,590
2025-04-28 2025-04-24 0.465 4,530,000 -4,000 0.11% 2,106,450
2025-04-16 2025-04-14 0.460 4,534,000 +4,000 0.11% 2,085,640
2025-04-09 2025-04-07 0.430 4,530,000 -20,000 0.11% 1,947,900
2025-04-07 2025-04-02 0.465 4,550,000 -8,000 0.11% 2,115,750
2025-04-03 2025-04-01 0.480 4,558,000 +20,000 0.12% 2,187,840
2025-04-02 2025-03-31 0.510 4,538,000 -44,000 0.11% 2,314,380
2025-04-01 2025-03-28 0.490 4,582,000 +66,000 0.12% 2,245,180
2025-03-31 2025-03-27 0.500 4,516,000 +10,000 0.11% 2,258,000
2025-03-05 2025-03-03 0.485 4,506,000 -2,000 0.11% 2,185,410
2025-02-25 2025-02-21 0.520 4,508,000 -2,000 0.11% 2,344,160
2025-02-21 2025-02-19 0.500 4,510,000 -72,000 0.11% 2,255,000
2025-02-19 2025-02-17 0.495 4,582,000 +72,000 0.12% 2,268,090
2024-11-29 2024-11-27 0.500 4,510,000 +10,000 0.11% 2,255,000
2024-11-07 2024-11-05 0.495 4,500,000 -4,000 0.11% 2,227,500
2024-09-27 2024-09-25 0.510 4,504,000 -14,000 0.11% 2,297,040
2024-01-19 2024-01-17 0.640 4,518,000 +6,000 0.11% 2,891,520
2023-12-18 2023-12-14 0.560 4,512,000 -20,000 0.11% 2,526,720
2023-11-07 2023-11-03 0.640 4,532,000 -50,000 0.11% 2,900,480
2022-08-12 2022-08-10 0.740 4,582,000 -2,000 0.12% 3,390,680
2022-08-09 2022-08-05 0.770 4,584,000 -60,000 0.12% 3,529,680
2022-08-02 2022-07-29 0.700 4,644,000 +4,000 0.12% 3,250,800
2022-06-08 2022-06-06 0.650 4,640,000 +956,000 0.12% 3,016,000
2022-06-02 2022-05-31 0.640 3,684,000 -168,000 0.09% 2,357,760
2022-05-25 2022-05-23 0.600 3,852,000 -574,000 0.10% 2,311,200
2022-04-26 2022-04-22 0.770 4,426,000 -120,000 0.11% 3,408,020
2022-04-11 2022-04-07 0.800 4,546,000 -130,000 0.11% 3,636,800
2022-04-07 2022-04-04 0.800 4,676,000 +988,000 0.12% 3,740,800
2022-03-31 2022-03-29 0.820 3,688,000 -4,000 0.09% 3,024,160
2022-03-29 2022-03-25 0.800 3,692,000 -60,000 0.09% 2,953,600
2022-03-23 2022-03-21 0.840 3,752,000 +4,000 0.09% 3,151,680
2022-03-14 2022-03-10 0.870 3,748,000 -54,000 0.09% 3,260,760
2022-03-07 2022-03-03 0.910 3,802,000 -120,000 0.10% 3,459,820
2022-02-28 2022-02-24 0.910 3,922,000 +80,000 0.10% 3,569,020
2022-02-18 2022-02-16 0.910 3,842,000 -40,000 0.10% 3,496,220
2022-02-16 2022-02-14 0.890 3,882,000 +40,000 0.10% 3,454,980
2022-02-10 2022-02-08 0.900 3,842,000 +122,000 0.10% 3,457,800
2022-02-07 2022-01-31 0.900 3,720,000 -6,000 0.09% 3,348,000
2022-01-21 2022-01-19 0.910 3,726,000 +32,000 0.09% 3,390,660
2022-01-19 2022-01-17 0.880 3,694,000 -54,000 0.09% 3,250,720
2022-01-17 2022-01-13 0.890 3,748,000 +38,000 0.09% 3,335,720
2022-01-13 2022-01-11 0.880 3,710,000 -20,000 0.09% 3,264,800
2022-01-11 2022-01-07 0.960 3,730,000 -4,000 0.09% 3,580,800
2022-01-07 2022-01-05 0.940 3,734,000 -70,000 0.09% 3,509,960
2022-01-05 2022-01-03 0.930 3,804,000 +70,000 0.10% 3,537,720
2022-01-04 2021-12-31 0.920 3,734,000 -100,000 0.09% 3,435,280
2022-01-03 2021-12-29 0.980 3,834,000 -50,000 0.10% 3,757,320
2021-12-28 2021-12-22 0.980 3,884,000 +10,000 0.10% 3,806,320
2021-12-22 2021-12-20 0.980 3,874,000 -20,000 0.10% 3,796,520
2021-12-21 2021-12-17 0.990 3,894,000 -50,000 0.10% 3,855,060
2021-12-17 2021-12-15 0.970 3,944,000 -402,000 0.10% 3,825,680
2021-12-16 2021-12-14 0.960 4,346,000 +442,000 0.11% 4,172,160
2021-12-14 2021-12-10 0.870 3,904,000 +50,000 0.10% 3,396,480
2021-12-13 2021-12-09 0.860 3,854,000 -60,000 0.10% 3,314,440
2021-12-09 2021-12-07 0.830 3,914,000 +10,000 0.10% 3,248,620
2021-12-08 2021-12-06 0.830 3,904,000 +60,000 0.10% 3,240,320
2021-12-07 2021-12-03 0.830 3,844,000 +46,000 0.10% 3,190,520
2021-12-02 2021-11-30 0.800 3,798,000 -6,000 0.10% 3,038,400
2021-12-01 2021-11-29 0.810 3,804,000 -100,000 0.10% 3,081,240
2021-11-30 2021-11-26 0.790 3,904,000 +70,000 0.10% 3,084,160
2021-11-26 2021-11-24 0.780 3,834,000 -60,000 0.10% 2,990,520
2021-11-25 2021-11-23 0.770 3,894,000 -790,000 0.10% 2,998,380
2021-11-24 2021-11-22 0.780 4,684,000 +158,000 0.12% 3,653,520
2021-11-23 2021-11-19 0.730 4,526,000 +462,000 0.11% 3,303,980
2021-11-22 2021-11-18 0.710 4,064,000 +238,000 0.10% 2,885,440
2021-11-15 2021-11-11 0.610 3,826,000 -100,000 0.10% 2,333,860
2021-11-10 2021-11-08 0.640 3,926,000 +60,000 0.10% 2,512,640
2021-11-09 2021-11-05 0.610 3,866,000 -80,000 0.10% 2,358,260
2021-11-05 2021-11-03 0.610 3,946,000 +80,000 0.10% 2,407,060
2021-11-04 2021-11-02 0.690 3,866,000 +142,000 0.10% 2,667,540
2021-10-28 2021-10-26 0.510 3,724,000 -50,000 0.09% 1,899,240
2021-10-22 2021-10-20 0.500 3,774,000 +60,000 0.10% 1,887,000
2021-10-21 2021-10-19 0.480 3,714,000 +40,000 0.09% 1,782,720
2021-10-20 2021-10-18 0.445 3,674,000 -140,000 0.09% 1,634,930
2021-10-19 2021-10-15 0.435 3,814,000 +140,000 0.10% 1,659,090
2021-10-06 2021-10-04 0.410 3,674,000 -4,000 0.09% 1,506,340
2021-09-21 2021-09-17 0.395 3,678,000 -6,000 0.09% 1,452,810
2021-09-16 2021-09-14 0.365 3,684,000 -64,000 0.09% 1,344,660
2021-09-15 2021-09-13 0.370 3,748,000 +64,000 0.09% 1,386,760
2021-08-09 2021-08-05 0.405 3,684,000 -40,000 0.09% 1,492,020
2021-08-02 2021-07-29 0.415 3,724,000 -30,000 0.09% 1,545,460
2021-07-29 2021-07-27 0.390 3,754,000 +40,000 0.09% 1,464,060
2021-07-23 2021-07-21 0.415 3,714,000 +30,000 0.09% 1,541,310
2021-07-22 2021-07-20 0.425 3,684,000 -150,000 0.09% 1,565,700
2021-07-20 2021-07-16 0.530 3,834,000 +150,000 0.10% 2,032,020
2021-06-24 2021-06-22 0.540 3,684,000 -26,000 0.09% 1,989,360
2021-06-23 2021-06-21 0.540 3,710,000 +50,000 0.09% 2,003,400
2021-06-11 2021-06-09 0.540 3,660,000 +2,000 0.09% 1,976,400
2021-06-07 2021-06-03 0.540 3,658,000 -6,000 0.09% 1,975,320
2021-06-01 2021-05-28 0.560 3,664,000 +8,000 0.09% 2,051,840
2021-05-31 2021-05-27 0.500 3,656,000 -34,000 0.09% 1,828,000
2021-05-14 2021-05-12 0.420 3,690,000 -10,000 0.09% 1,549,800
2021-04-16 2021-04-14 0.410 3,700,000 -14,314,000 0.09% 1,517,000
2021-04-13 2021-04-09 0.410 18,014,000 +32,000 0.46% 7,385,740
2021-04-08 2021-04-01 0.430 17,982,000 +50,000 0.45% 7,732,260
2021-03-16 2021-03-12 0.400 17,932,000 -106,000 0.45% 7,172,800
2021-03-15 2021-03-11 0.435 18,038,000 +106,000 0.46% 7,846,530
2021-03-12 2021-03-10 0.385 17,932,000 +22,000 0.45% 6,903,820
2021-03-11 2021-03-09 0.355 17,910,000 +10,000 0.45% 6,358,050
2021-03-04 2021-03-02 0.475 17,900,000 +16,000 0.45% 8,502,500
2021-03-02 2021-02-26 0.530 17,884,000 +190,000 0.45% 9,478,520
2021-03-01 2021-02-25 0.550 17,694,000 +22,000 0.45% 9,731,700
2021-02-02 2021-01-29 0.650 17,672,000 -16,000 0.45% 11,486,800
2021-01-28 2021-01-26 0.690 17,688,000 -18,000 0.45% 12,204,720
2021-01-25 2021-01-21 0.730 17,706,000 +48,000 0.45% 12,925,380
2021-01-15 2021-01-13 0.650 17,658,000 +6,000 0.45% 11,477,700
2021-01-13 2021-01-11 0.650 17,652,000 -40,000 0.45% 11,473,800
2021-01-12 2021-01-08 0.640 17,692,000 -10,000 0.45% 11,322,880
2021-01-05 2020-12-31 0.690 17,702,000 -74,000 0.45% 12,214,380
2021-01-04 2020-12-29 0.690 17,776,000 +74,000 0.45% 12,265,440
2020-12-17 2020-12-15 0.720 17,702,000 -6,000 0.45% 12,745,440
2020-09-22 2020-09-18 1.160 17,708,000 +4,000 0.45% 20,541,280
2020-08-24 2020-08-20 1.240 17,704,000 +8,000 0.45% 21,952,960
2020-06-23 2020-06-19 1.190 17,696,000 -22,000 0.45% 21,058,240
2020-06-04 2020-06-02 1.120 17,718,000 -6,000 0.45% 19,844,160
2020-05-13 2020-05-11 1.170 17,724,000 -70,000 0.45% 20,737,080
2020-05-06 2020-05-04 1.140 17,794,000 +2,000 0.45% 20,285,160
2020-04-29 2020-04-27 1.120 17,792,000 -100,000 0.45% 19,927,040
2020-04-07 2020-04-03 1.200 17,892,000 -4,000 0.45% 21,470,400
2020-03-23 2020-03-19 1.140 17,896,000 -50,000 0.45% 20,401,440
2020-02-27 2020-02-25 1.420 17,946,000 +48,000 0.45% 25,483,320
2020-02-24 2020-02-20 1.400 17,898,000 +30,000 0.45% 25,057,200
2020-02-14 2020-02-12 1.450 17,868,000 +14,000 0.45% 25,908,600
2020-01-15 2020-01-13 1.410 17,854,000 +252,000 0.45% 25,174,140
2020-01-13 2020-01-09 1.350 17,602,000 -10,000 0.44% 23,762,700
2020-01-08 2020-01-06 1.310 17,612,000 -2,000 0.44% 23,071,720
2019-12-18 2019-12-16 1.250 17,614,000 -50,000 0.44% 22,017,500
2019-11-27 2019-11-25 1.310 17,664,000 +50,000 0.45% 23,139,840
2019-11-26 2019-11-22 1.310 17,614,000 +22,000 0.44% 23,074,340
2019-11-25 2019-11-21 1.310 17,592,000 +46,000 0.44% 23,045,520
2019-11-22 2019-11-20 1.290 17,546,000 +192,000 0.44% 22,634,340
2019-11-21 2019-11-19 1.290 17,354,000 +84,000 0.44% 22,386,660
2019-10-30 2019-10-28 1.250 17,270,000 -60,000 0.44% 21,587,500
2019-10-23 2019-10-21 1.330 17,330,000 -522,000 0.44% 23,048,900
2019-10-22 2019-10-18 1.370 17,852,000 -84,000 0.45% 24,457,240
2019-10-21 2019-10-17 1.410 17,936,000 -60,000 0.45% 25,289,760
2019-10-17 2019-10-15 1.370 17,996,000 +10,000 0.45% 24,654,520
2019-10-11 2019-10-09 1.390 17,986,000 -30,000 0.45% 25,000,540
2019-09-13 2019-09-11 1.480 18,016,000 +50,000 0.46% 26,663,680
2019-09-10 2019-09-06 1.460 17,966,000 -50,000 0.45% 26,230,360
2019-08-01 2019-07-30 1.640 18,016,000 +130,000 0.46% 29,546,240
2019-07-22 2019-07-18 1.500 17,886,000 +100,000 0.45% 26,829,000
2019-07-19 2019-07-17 1.510 17,786,000 +200,000 0.45% 26,856,860
2019-07-17 2019-07-15 1.580 17,586,000 -60,000 0.44% 27,785,880
2019-07-16 2019-07-12 1.620 17,646,000 +20,000 0.45% 28,586,520
2019-07-15 2019-07-11 1.570 17,626,000 +180,000 0.45% 27,672,820
2019-07-08 2019-07-04 1.560 17,446,000 -12,000 0.44% 27,215,760
2019-07-05 2019-07-03 1.570 17,458,000 -12,000 0.44% 27,409,060
2019-07-02 2019-06-27 1.600 17,470,000 +64,000 0.44% 27,952,000
2019-04-17 2019-04-15 1.890 17,406,000 -10,000 0.44% 32,897,340
2019-04-15 2019-04-11 1.930 17,416,000 +60,000 0.44% 33,612,880
2019-04-01 2019-03-28 1.570 17,356,000 +100,000 0.44% 27,248,920
2019-03-29 2019-03-27 1.610 17,256,000 +144,000 0.44% 27,782,160
2019-03-28 2019-03-26 1.620 17,112,000 +110,000 0.43% 27,721,440
2019-03-27 2019-03-25 1.670 17,002,000 +100,000 0.43% 28,393,340
2019-03-26 2019-03-22 1.690 16,902,000 -50,000 0.43% 28,564,380
2019-03-12 2019-03-08 1.900 16,952,000 +100,000 0.43% 32,208,800
2019-03-06 2019-03-04 1.920 16,852,000 +60,000 0.43% 32,355,840
2019-03-05 2019-03-01 1.920 16,792,000 +200,000 0.42% 32,240,640
2019-03-01 2019-02-27 1.890 16,592,000 +68,000 0.42% 31,358,880
2019-02-27 2019-02-25 1.890 16,524,000 +184,000 0.42% 31,230,360
2019-02-19 2019-02-15 1.880 16,340,000 -88,000 0.41% 30,719,200
2019-02-12 2019-02-08 1.910 16,428,000 +46,000 0.42% 31,377,480
2019-02-11 2019-02-04 1.910 16,382,000 -100,000 0.41% 31,289,620
2019-02-08 2019-01-31 1.900 16,482,000 -50,000 0.42% 31,315,800
2019-01-28 2019-01-24 1.900 16,532,000 +62,000 0.42% 31,410,800
2019-01-09 2019-01-07 1.920 16,470,000 -6,000 0.42% 31,622,400
2018-11-26 2018-11-22 1.850 16,476,000 +1,200,000 0.42% 30,480,600
2018-11-20 2018-11-16 1.960 15,276,000 -10,000 0.39% 29,940,960
2018-11-16 2018-11-14 1.900 15,286,000 -10,000 0.39% 29,043,400
2018-10-23 2018-10-19 1.840 15,296,000 -270,000 0.39% 28,144,640
2018-10-19 2018-10-16 1.840 15,566,000 -100,000 0.40% 28,641,440
2018-10-18 2018-10-15 1.810 15,666,000 -290,000 0.40% 28,355,460
2018-09-14 2018-09-12 1.850 15,956,000 +6,000 0.41% 29,518,600
2018-09-13 2018-09-11 2.070 15,950,000 +2,000 0.41% 33,016,500
2018-09-10 2018-09-06 2.090 15,948,000 -8,000 0.41% 33,331,320
2018-08-21 2018-08-17 2.180 15,956,000 -10,000 0.41% 34,784,080
2018-08-10 2018-08-08 2.270 15,966,000 -40,000 0.41% 36,242,820
2018-08-06 2018-08-02 2.230 16,006,000 -20,000 0.41% 35,693,380
2018-08-01 2018-07-30 2.310 16,026,000 +10,000 0.41% 37,020,060
2018-07-30 2018-07-26 2.280 16,016,000 +142,000 0.41% 36,516,480
2018-07-27 2018-07-25 2.290 15,874,000 -28,000 0.41% 36,351,460
2018-07-26 2018-07-24 2.250 15,902,000 -20,000 0.41% 35,779,500
2018-07-25 2018-07-23 2.200 15,922,000 -20,000 0.41% 35,028,400
2018-07-24 2018-07-20 2.190 15,942,000 -20,000 0.41% 34,912,980
2018-07-23 2018-07-19 2.160 15,962,000 -10,000 0.41% 34,477,920
2018-07-19 2018-07-17 2.160 15,972,000 -18,000 0.41% 34,499,520
2018-07-18 2018-07-16 2.140 15,990,000 -30,000 0.41% 34,218,600
2018-07-17 2018-07-13 2.130 16,020,000 -2,000 0.41% 34,122,600
2018-07-04 2018-06-29 2.100 16,022,000 -30,000 0.41% 33,646,200
2018-07-03 2018-06-28 2.070 16,052,000 +30,000 0.41% 33,227,640
2018-06-27 2018-06-25 2.150 16,022,000 -12,000 0.41% 34,447,300
2018-06-26 2018-06-22 2.150 16,034,000 -16,000 0.41% 34,473,100
2018-06-21 2018-06-19 2.280 16,050,000 -12,000 0.41% 36,594,000
2018-06-12 2018-06-08 2.370 16,062,000 +14,000 0.41% 38,066,940
2018-06-11 2018-06-07 2.360 16,048,000 -32,000 0.41% 37,873,280
2018-06-07 2018-06-05 2.260 16,080,000 +100,000 0.41% 36,340,800
2018-06-06 2018-06-04 2.260 15,980,000 +76,000 0.41% 36,114,800
2018-06-05 2018-06-01 2.260 15,904,000 -50,000 0.41% 35,943,040
2018-05-16 2018-05-14 2.200 15,954,000 +40,000 0.41% 35,098,800
2018-05-11 2018-05-09 2.190 15,914,000 -10,000 0.41% 34,851,660
2018-04-27 2018-04-25 2.180 15,924,000 -20,000 0.41% 34,714,320
2018-04-12 2018-04-10 2.230 15,944,000 -12,000 0.41% 35,555,120
2018-04-10 2018-04-06 2.210 15,956,000 -10,000 0.41% 35,262,760
2018-04-09 2018-04-04 2.250 15,966,000 -10,000 0.41% 35,923,500
2018-04-06 2018-04-03 2.200 15,976,000 -6,000 0.41% 35,147,200
2018-03-29 2018-03-27 2.230 15,982,000 -8,000 0.41% 35,639,860
2018-03-26 2018-03-22 2.200 15,990,000 -26,000 0.41% 35,178,000
2018-03-22 2018-03-20 2.200 16,016,000 -10,000 0.41% 35,235,200
2018-03-14 2018-03-12 2.280 16,026,000 +10,000 0.41% 36,539,280
2018-03-08 2018-03-06 2.190 16,016,000 -18,000 0.41% 35,075,040
2018-03-06 2018-03-02 2.190 16,034,000 -10,000 0.41% 35,114,460
2018-03-01 2018-02-27 2.170 16,044,000 -8,000 0.41% 34,815,480
2018-02-28 2018-02-26 2.160 16,052,000 -12,000 0.41% 34,672,320
2018-02-21 2018-02-15 2.180 16,064,000 -90,000 0.41% 35,019,520
2018-02-13 2018-02-09 1.990 16,154,000 -10,000 0.41% 32,146,460
2018-02-06 2018-02-02 2.190 16,164,000 -30,000 0.42% 35,399,160
2018-01-31 2018-01-29 2.210 16,194,000 -2,000 0.42% 35,788,740
2018-01-25 2018-01-23 2.190 16,196,000 -10,000 0.42% 35,469,240
2018-01-24 2018-01-22 2.210 16,206,000 -6,000 0.42% 35,815,260
2018-01-17 2018-01-15 2.180 16,212,000 -10,000 0.42% 35,342,160
2018-01-03 2017-12-29 2.120 16,222,000 -10,000 0.42% 34,390,640
2017-12-29 2017-12-27 2.160 16,232,000 +2,000 0.42% 35,061,120
2017-12-22 2017-12-20 2.010 16,230,000 -32,000 0.42% 32,622,300
2017-12-19 2017-12-15 2.020 16,262,000 +10,000 0.42% 32,849,240
2017-12-18 2017-12-14 2.030 16,252,000 +22,000 0.42% 32,991,560
2017-12-14 2017-12-12 2.020 16,230,000 -20,000 0.42% 32,784,600
2017-12-12 2017-12-08 2.000 16,250,000 -24,000 0.42% 32,500,000
2017-12-11 2017-12-07 1.970 16,274,000 -34,000 0.42% 32,059,780
2017-12-08 2017-12-06 1.990 16,308,000 +26,000 0.42% 32,452,920
2017-12-05 2017-12-01 2.180 16,282,000 -10,000 0.42% 35,494,760
2017-12-04 2017-11-30 2.200 16,292,000 +20,000 0.42% 35,842,400
2017-12-01 2017-11-29 2.190 16,272,000 -8,000 0.42% 35,635,680
2017-11-30 2017-11-28 2.230 16,280,000 -8,000 0.42% 36,304,400
2017-11-29 2017-11-27 2.120 16,288,000 +38,000 0.42% 34,530,560
2017-11-15 2017-11-13 1.990 16,250,000 +4,000 0.42% 32,337,500
2017-11-13 2017-11-09 1.970 16,246,000 -74,000 0.42% 32,004,620
2017-11-07 2017-11-03 2.010 16,320,000 -10,000 0.42% 32,803,200
2017-11-03 2017-11-01 2.000 16,330,000 +10,000 0.42% 32,660,000
2017-10-20 2017-10-18 1.940 16,320,000 -10,000 0.42% 31,660,800
2017-10-06 2017-10-03 1.910 16,330,000 -10,000 0.42% 31,190,300
2017-10-03 2017-09-28 1.890 16,340,000 -10,000 0.42% 30,882,600
2017-09-29 2017-09-27 1.960 16,350,000 +20,000 0.42% 32,046,000
2017-09-25 2017-09-21 1.890 16,330,000 +10,000 0.42% 30,863,700
2017-09-07 2017-09-05 1.860 16,320,000 -100,000 0.42% 30,355,200
2017-08-25 2017-08-22 1.900 16,420,000 -110,000 0.42% 31,198,000
2017-08-15 2017-08-11 1.870 16,530,000 -50,000 0.42% 30,911,100
2017-08-03 2017-08-01 1.890 16,580,000 +2,000 0.43% 31,336,200
2017-07-27 2017-07-25 1.870 16,578,000 -200,000 0.43% 31,000,860
2017-07-04 2017-06-30 1.930 16,778,000 -280,000 0.43% 32,381,540
2017-07-03 2017-06-29 1.880 17,058,000 -100,000 0.44% 32,069,040
2017-06-30 2017-06-28 1.840 17,158,000 -230,000 0.44% 31,570,720
2017-06-29 2017-06-27 1.860 17,388,000 -18,000 0.45% 32,341,680
2017-06-22 2017-06-20 1.910 17,406,000 +10,000 0.45% 33,245,460
2017-06-21 2017-06-19 1.960 17,396,000 +8,000 0.45% 34,096,160
2017-06-13 2017-06-09 1.920 17,388,000 -8,000 0.45% 33,384,960
2017-06-09 2017-06-07 1.900 17,396,000 -20,000 0.45% 33,052,400
2017-05-23 2017-05-19 1.890 17,416,000 -2,000 0.45% 32,916,240
2017-05-15 2017-05-11 1.880 17,418,000 -16,000 0.45% 32,745,840
2017-05-11 2017-05-09 1.860 17,434,000 +96,000 0.45% 32,427,240
2017-05-08 2017-05-04 1.880 17,338,000 +22,000 0.45% 32,595,440
2017-05-05 2017-05-02 1.880 17,316,000 +22,000 0.44% 32,554,080
2017-05-04 2017-04-28 1.870 17,294,000 -100,000 0.44% 32,339,780
2017-04-20 2017-04-18 1.850 17,394,000 -200,000 0.45% 32,178,900
2017-04-19 2017-04-13 1.870 17,594,000 -126,000 0.45% 32,900,780
2017-04-18 2017-04-12 1.950 17,720,000 +22,000 0.46% 34,554,000
2017-04-13 2017-04-11 1.980 17,698,000 +20,000 0.45% 35,042,040
2017-04-07 2017-04-05 1.780 17,678,000 -200,000 0.45% 31,466,840
2017-03-31 2017-03-29 1.830 17,878,000 -200,000 0.46% 32,716,740
2017-02-20 2017-02-16 1.930 18,078,000 -20,000 0.46% 34,890,540
2017-02-17 2017-02-15 1.930 18,098,000 -2,000 0.46% 34,929,140
2017-01-25 2017-01-23 1.890 18,100,000 -2,000 0.46% 34,209,000
2017-01-24 2017-01-20 1.860 18,102,000 +2,000 0.46% 33,669,720
2016-12-15 2016-12-13 1.670 18,100,000 -200,000 0.46% 30,227,000
2016-12-14 2016-12-12 1.650 18,300,000 -200,000 0.47% 30,195,000
2016-11-16 2016-11-14 1.990 18,500,000 -40 0.48% 36,815,000
2016-11-15 2016-11-11 1.970 18,500,040 -2,000 0.48% 36,445,079
2016-11-14 2016-11-10 1.980 18,502,040 +40 0.48% 36,634,039
2016-11-03 2016-11-01 1.960 18,502,000 -100,000 0.48% 36,263,920
2016-11-02 2016-10-31 1.900 18,602,000 -302,000 0.48% 35,343,800
2016-10-31 2016-10-27 1.940 18,904,000 -110,000 0.49% 36,673,760
2016-10-28 2016-10-26 1.950 19,014,000 -100,000 0.49% 37,077,300
2016-10-27 2016-10-25 1.990 19,114,000 -100,000 0.49% 38,036,860
2016-10-13 2016-10-11 2.160 19,214,000 -20,000 0.49% 41,502,240
2016-10-07 2016-10-05 2.140 19,234,000 +38,000 0.49% 41,160,760
2016-10-06 2016-10-04 2.230 19,196,000 +32,000 0.49% 42,807,080
2016-10-05 2016-10-03 2.200 19,164,000 +50,000 0.49% 42,160,800
2016-10-04 2016-09-30 2.070 19,114,000 +252,000 0.49% 39,565,980
2016-10-03 2016-09-29 2.030 18,862,000 -100,000 0.48% 38,289,860
2016-09-19 2016-09-14 2.030 18,962,000 -50,000 0.49% 38,492,860
2016-09-07 2016-09-05 1.970 19,012,000 -16,000 0.49% 37,453,640
2016-09-06 2016-09-02 1.960 19,028,000 -100,000 0.49% 37,294,880
2016-08-29 2016-08-25 1.940 19,128,000 -100,000 0.49% 37,108,320
2016-08-26 2016-08-24 1.950 19,228,000 -60,000 0.49% 37,494,600
2016-08-22 2016-08-18 1.970 19,288,000 -50,000 0.50% 37,997,360
2016-08-16 2016-08-12 2.010 19,338,000 -100,000 0.50% 38,869,380
2016-08-08 2016-08-04 2.080 19,438,000 -2,000 0.50% 40,431,040
2016-08-03 2016-07-29 2.080 19,440,000 -2,000 0.50% 40,435,200
2016-08-01 2016-07-28 2.090 19,442,000 -2,000 0.50% 40,633,780
2016-07-29 2016-07-27 2.070 19,444,000 -10,000 0.50% 40,249,080
2016-07-28 2016-07-26 2.060 19,454,000 +10,000 0.50% 40,075,240
2016-07-27 2016-07-25 2.100 19,444,000 -10,000 0.50% 40,832,400
2016-07-25 2016-07-21 2.070 19,454,000 -10,000 0.50% 40,269,780
2016-07-22 2016-07-20 2.060 19,464,000 -50,000 0.50% 40,095,840
2016-07-21 2016-07-19 2.060 19,514,000 +10,000 0.50% 40,198,840
2016-07-20 2016-07-18 2.050 19,504,000 +10,000 0.50% 39,983,200
2016-07-18 2016-07-14 2.040 19,494,000 -40,000 0.50% 39,767,760
2016-07-15 2016-07-13 2.030 19,534,000 -10,000 0.50% 39,654,020
2016-07-08 2016-07-06 1.990 19,544,000 -94,000 0.50% 38,892,560
2016-07-07 2016-07-05 1.990 19,638,000 +40,000 0.50% 39,079,620
2016-07-05 2016-06-30 1.960 19,598,000 -56,000 0.50% 38,412,080
2016-06-30 2016-06-28 1.940 19,654,000 -100,000 0.50% 38,128,760
2016-06-28 2016-06-24 1.920 19,754,000 -120,000 0.51% 37,927,680
2016-06-27 2016-06-23 1.930 19,874,000 -150,000 0.51% 38,356,820
2016-06-23 2016-06-21 1.930 20,024,000 -174,000 0.51% 38,646,320
2016-06-21 2016-06-17 1.950 20,198,000 -200,000 0.52% 39,386,100
2016-06-20 2016-06-16 1.900 20,398,000 -104,000 0.52% 38,756,200
2016-06-17 2016-06-15 1.920 20,502,000 -200,000 0.53% 39,363,840
2016-06-13 2016-06-08 1.950 20,702,000 -150,000 0.53% 40,368,900
2016-05-31 2016-05-27 1.910 20,852,000 +20,000 0.54% 39,827,320
2016-05-27 2016-05-25 1.880 20,832,000 +20,000 0.54% 39,164,160
2016-05-17 2016-05-13 1.900 20,812,000 -40,000 0.53% 39,542,800
2016-05-16 2016-05-12 1.900 20,852,000 -50,000 0.54% 39,618,800
2016-05-13 2016-05-11 1.880 20,902,000 +50,000 0.54% 39,295,760
2016-05-11 2016-05-09 1.890 20,852,000 -50,000 0.54% 39,410,280
2016-05-10 2016-05-06 1.910 20,902,000 -20,000 0.54% 39,922,820
2016-05-05 2016-05-03 1.900 20,922,000 +20,000 0.54% 39,751,800
2016-05-03 2016-04-28 1.930 20,902,000 +30,000 0.54% 40,340,860
2016-04-21 2016-04-19 1.960 20,872,000 +8,000 0.54% 40,909,120
2016-04-19 2016-04-15 1.940 20,864,000 -26,000 0.54% 40,476,160
2016-04-18 2016-04-14 1.940 20,890,000 -30,000 0.54% 40,526,600
2016-04-15 2016-04-13 1.930 20,920,000 +50,000 0.54% 40,375,600
2016-03-23 2016-03-21 1.950 20,870,000 -20,000 0.54% 40,696,500
2016-03-21 2016-03-17 1.890 20,890,000 -42,000 0.54% 39,482,100
2016-03-18 2016-03-16 1.890 20,932,000 -8,000 0.54% 39,561,480
2016-03-14 2016-03-10 2.010 20,940,000 -2,000 0.54% 42,089,400
2016-03-09 2016-03-07 2.050 20,942,000 -20,000 0.54% 42,931,100
2016-03-08 2016-03-04 1.960 20,962,000 -2,000 0.54% 41,085,520
2016-03-04 2016-03-02 1.920 20,964,000 -8,000 0.54% 40,250,880
2016-03-01 2016-02-26 1.810 20,972,000 -86,000 0.54% 37,959,320
2016-02-29 2016-02-25 1.800 21,058,000 -200,000 0.54% 37,904,400
2016-02-26 2016-02-24 1.820 21,258,000 -220,000 0.55% 38,689,560
2016-02-19 2016-02-17 1.700 21,478,000 -40,000 0.55% 36,512,600
2016-02-18 2016-02-16 1.680 21,518,000 -20,000 0.55% 36,150,240
2016-02-17 2016-02-15 1.640 21,538,000 +60,000 0.55% 35,322,320
2016-01-20 2016-01-18 1.730 21,478,000 -50,000 0.55% 37,156,940
2016-01-08 2016-01-06 1.940 21,528,000 -2,000 0.55% 41,764,320
2016-01-07 2016-01-05 1.920 21,530,000 -20,000 0.55% 41,337,600
2015-12-17 2015-12-15 1.890 21,550,000 +32,000 0.55% 40,729,500
2015-12-16 2015-12-14 1.900 21,518,000 +18,000 0.55% 40,884,200
2015-12-10 2015-12-08 1.920 21,500,000 -10,000 0.55% 41,280,000
2015-11-26 2015-11-24 1.940 21,510,000 -20,000 0.55% 41,729,400
2015-11-19 2015-11-17 2.010 21,530,000 -4,000 0.55% 43,275,300
2015-11-12 2015-11-10 2.050 21,534,000 -20,000 0.55% 44,144,700
2015-11-03 2015-10-30 2.120 21,554,000 +38,000 0.55% 45,694,480
2015-11-02 2015-10-29 2.190 21,516,000 +8,000 0.55% 47,120,040
2015-10-30 2015-10-28 2.150 21,508,000 +4,000 0.55% 46,242,200
2015-10-29 2015-10-27 2.050 21,504,000 -50,000 0.55% 44,083,200
2015-10-27 2015-10-23 1.950 21,554,000 -14,000 0.55% 42,030,300
2015-10-26 2015-10-22 1.950 21,568,000 -40,000 0.55% 42,057,600
2015-10-20 2015-10-16 2.040 21,608,000 -20,000 0.56% 44,080,320
2015-10-09 2015-10-07 2.130 21,628,000 +10,000 0.56% 46,067,640
2015-10-08 2015-10-06 2.040 21,618,000 -20,000 0.56% 44,100,720
2015-10-07 2015-10-05 2.090 21,638,000 +20,000 0.56% 45,223,420
2015-10-06 2015-10-02 2.140 21,618,000 +4,000 0.56% 46,262,520
2015-10-05 2015-09-30 1.970 21,614,000 +70,000 0.56% 42,579,580
2015-10-02 2015-09-29 1.860 21,544,000 -40,000 0.55% 40,071,840
2015-09-30 2015-09-25 1.860 21,584,000 +40,000 0.55% 40,146,240
2015-09-24 2015-09-22 1.830 21,544,000 -4,000 0.55% 39,425,520
2015-09-21 2015-09-17 1.730 21,548,000 -12,000 0.55% 37,278,040
2015-09-15 2015-09-11 1.630 21,560,000 -10,000 0.55% 35,142,800
2015-09-11 2015-09-09 1.560 21,570,000 -18,000 0.55% 33,649,200
2015-09-10 2015-09-08 1.480 21,588,000 -16,000 0.55% 31,950,240
2015-09-09 2015-09-07 1.430 21,604,000 +30,000 0.55% 30,893,720
2015-09-07 2015-09-02 1.470 21,574,000 +30,000 0.55% 31,713,780
2015-08-27 2015-08-25 1.430 21,544,000 -4,000 0.55% 30,807,920
2015-08-26 2015-08-24 1.480 21,548,000 -100,000 0.55% 31,891,040
2015-08-25 2015-08-21 1.560 21,648,000 -20,000 0.56% 33,770,880
2015-08-24 2015-08-20 1.580 21,668,000 -26,000 0.56% 34,235,440
2015-08-20 2015-08-18 1.620 21,694,000 +24,000 0.56% 35,144,280
2015-08-19 2015-08-17 1.650 21,670,000 -74,000 0.56% 35,755,500
2015-08-18 2015-08-14 1.650 21,744,000 -18,000 0.56% 35,877,600
2015-08-17 2015-08-13 1.620 21,762,000 -30,000 0.56% 35,254,440
2015-08-14 2015-08-12 1.590 21,792,000 +14,000 0.56% 34,649,280
2015-08-12 2015-08-10 1.640 21,778,000 -16,000 0.56% 35,715,920
2015-08-11 2015-08-07 1.600 21,794,000 +100,000 0.56% 34,870,400
2015-08-10 2015-08-06 1.650 21,694,000 -30,000 0.56% 35,795,100
2015-08-06 2015-08-04 1.660 21,724,000 -110,000 0.56% 36,061,840
2015-08-05 2015-08-03 1.650 21,834,000 -18,000 0.56% 36,026,100
2015-07-31 2015-07-29 1.670 21,852,000 -10,000 0.56% 36,492,840
2015-07-30 2015-07-28 1.590 21,862,000 +10,000 0.56% 34,760,580
2015-07-29 2015-07-27 1.660 21,852,000 -382,000 0.56% 36,274,320
2015-07-24 2015-07-22 1.770 22,234,000 -17,234 0.57% 39,354,180
2015-07-20 2015-07-16 1.750 22,251,234 -20,000 0.57% 38,939,660
2015-07-17 2015-07-15 1.720 22,271,234 +57,234 0.57% 38,306,522
2015-07-16 2015-07-14 1.770 22,214,000 -30,000 0.57% 39,318,780
2015-07-15 2015-07-13 1.820 22,244,000 +434,000 0.57% 40,484,080
2015-07-14 2015-07-10 1.700 21,810,000 +88,000 0.56% 37,077,000
2015-07-13 2015-07-09 1.620 21,722,000 -28,000 0.56% 35,189,640
2015-07-10 2015-07-08 1.330 21,750,000 +30,000 0.56% 28,927,500
2015-07-09 2015-07-07 1.490 21,720,000 +220,000 0.56% 32,362,800
2015-07-08 2015-07-06 1.600 21,500,000 -604,000 0.55% 34,400,000
2015-07-07 2015-07-03 1.750 22,104,000 -70,000 0.57% 38,682,000
2015-07-06 2015-07-02 1.800 22,174,000 -20,000 0.57% 39,913,200
2015-07-03 2015-06-30 1.820 22,194,000 -760,000 0.57% 40,393,080
2015-07-02 2015-06-29 1.880 22,954,000 -132,000 0.59% 43,153,520
2015-06-30 2015-06-26 2.100 23,086,000 +24,000 0.59% 48,480,600
2015-06-29 2015-06-25 2.200 23,062,000 -62,000 0.59% 50,736,400
2015-06-26 2015-06-24 2.190 23,124,000 +20,000 0.59% 50,641,560
2015-06-25 2015-06-23 2.190 23,104,000 -26,000 0.59% 50,597,760
2015-06-24 2015-06-22 2.240 23,130,000 -10,000 0.59% 51,811,200
2015-06-23 2015-06-19 2.210 23,140,000 -36,000 0.59% 51,139,400
2015-06-22 2015-06-18 2.230 23,176,000 -80,000 0.60% 51,682,480
2015-06-16 2015-06-12 2.180 23,256,000 +58,000 0.60% 50,698,080
2015-06-15 2015-06-11 2.150 23,198,000 -26,000 0.60% 49,875,700
2015-06-12 2015-06-10 2.110 23,224,000 +144,000 0.60% 49,002,640
2015-06-11 2015-06-09 2.150 23,080,000 +258,000 0.59% 49,622,000
2015-06-10 2015-06-08 2.260 22,822,000 +116,000 0.59% 51,577,720
2015-06-09 2015-06-05 2.290 22,706,000 +40,000 0.58% 51,996,740
2015-06-08 2015-06-04 2.250 22,666,000 +678,000 0.58% 50,998,500
2015-06-05 2015-06-03 2.410 21,988,000 +190,000 0.56% 52,991,080
2015-06-04 2015-06-02 2.420 21,798,000 +88,000 0.56% 52,751,160
2015-06-02 2015-05-29 2.500 21,710,000 -22,000 0.56% 54,275,000
2015-06-01 2015-05-28 2.390 21,732,000 +364,000 0.56% 51,939,480
2015-05-29 2015-05-27 2.550 21,368,000 -156,000 0.55% 54,488,400
2015-05-28 2015-05-26 2.680 21,524,000 +128,000 0.55% 57,684,320
2015-05-27 2015-05-22 2.640 21,396,000 +70,000 0.55% 56,485,440
2015-05-26 2015-05-21 2.700 21,326,000 +8,000 0.55% 57,580,200
2015-05-22 2015-05-20 2.850 21,318,000 -200,000 0.55% 60,756,300
2015-05-21 2015-05-19 2.720 21,518,000 -124,000 0.55% 58,528,960
2015-05-20 2015-05-18 2.840 21,642,000 -124,000 0.56% 61,463,280
2015-05-19 2015-05-15 2.180 21,766,000 -80,000 0.56% 47,449,880
2015-05-18 2015-05-14 2.140 21,846,000 +42,000 0.56% 46,750,440
2015-05-15 2015-05-13 2.120 21,804,000 +218,000 0.56% 46,224,480
2015-05-14 2015-05-12 2.120 21,586,000 +32,000 0.55% 45,762,320
2015-05-13 2015-05-11 2.180 21,554,000 +20,000 0.55% 46,987,720
2015-05-12 2015-05-08 2.220 21,534,000 +30,000 0.55% 47,805,480
2015-05-11 2015-05-07 2.130 21,504,000 -30,000 0.55% 45,803,520
2015-05-08 2015-05-06 2.230 21,534,000 +90,000 0.55% 48,020,820
2015-05-07 2015-05-05 2.190 21,444,000 +58,000 0.55% 46,962,360
2015-05-06 2015-05-04 2.040 21,386,000 +30,000 0.55% 43,627,440
2015-04-30 2015-04-28 2.250 21,356,000 -50,000 0.55% 48,051,000
2015-04-29 2015-04-27 2.240 21,406,000 -82,000 0.55% 47,949,440
2015-04-28 2015-04-24 2.280 21,488,000 +20,000 0.55% 48,992,640
2015-04-27 2015-04-23 2.250 21,468,000 +56,000 0.55% 48,303,000
2015-04-24 2015-04-22 2.300 21,412,000 -100,000 0.55% 49,247,600
2015-04-23 2015-04-21 2.260 21,512,000 +20,000 0.55% 48,617,120
2015-04-22 2015-04-20 2.210 21,492,000 -50,000 0.55% 47,497,320
2015-04-21 2015-04-17 2.300 21,542,000 +142,000 0.55% 49,546,600
2015-04-17 2015-04-15 2.220 21,400,000 -90,000 0.55% 47,508,000
2015-04-16 2015-04-14 2.200 21,490,000 +48,000 0.55% 47,278,000
2015-04-15 2015-04-13 2.300 21,442,000 +12,000 0.55% 49,316,600
2015-04-14 2015-04-10 2.290 21,430,000 -4,000 0.55% 49,074,700
2015-04-13 2015-04-09 2.310 21,434,000 -116,000 0.55% 49,512,540
2015-04-10 2015-04-08 2.360 21,550,000 +926,000 0.55% 50,858,000
2015-04-09 2015-04-02 2.170 20,624,000 -120,000 0.53% 44,754,080
2015-04-02 2015-03-31 2.230 20,744,000 -40,000 0.53% 46,259,120
2015-04-01 2015-03-30 2.200 20,784,000 -32,000 0.53% 45,724,800
2015-03-31 2015-03-27 2.190 20,816,000 -32,000 0.53% 45,587,040
2015-03-30 2015-03-26 2.230 20,848,000 -86,000 0.54% 46,491,040
2015-03-27 2015-03-25 2.200 20,934,000 +10,000 0.54% 46,054,800
2015-03-26 2015-03-24 2.100 20,924,000 +52,000 0.54% 43,940,400
2015-03-25 2015-03-23 2.260 20,872,000 +430,000 0.54% 47,170,720
2015-03-24 2015-03-20 2.190 20,442,000 -70,000 0.53% 44,767,980
2015-03-23 2015-03-19 2.190 20,512,000 +20,000 0.53% 44,921,280
2015-03-20 2015-03-18 2.200 20,492,000 +132,000 0.53% 45,082,400
2015-03-19 2015-03-17 2.110 20,360,000 +36,000 0.52% 42,959,600
2015-03-18 2015-03-16 2.090 20,324,000 +250,000 0.52% 42,477,160
2015-03-17 2015-03-13 1.960 20,074,000 +40,000 0.52% 39,345,040
2015-03-16 2015-03-12 1.960 20,034,000 +100,000 0.51% 39,266,640
2015-03-13 2015-03-11 1.910 19,934,000 -70,000 0.51% 38,073,940
2015-03-12 2015-03-10 1.850 20,004,000 -30,000 0.51% 37,007,400
2015-03-11 2015-03-09 1.940 20,034,000 +180,000 0.51% 38,865,960
2015-03-10 2015-03-06 1.830 19,854,000 +2,000 0.51% 36,332,820
2015-03-09 2015-03-05 1.780 19,852,000 +192,000 0.51% 35,336,560
2015-03-05 2015-03-03 1.710 19,660,000 -20,000 0.50% 33,618,600
2015-03-04 2015-03-02 1.670 19,680,000 +20,000 0.51% 32,865,600
2015-03-03 2015-02-27 1.700 19,660,000 +60,000 0.50% 33,422,000
2015-03-02 2015-02-26 1.690 19,600,000 -56,000 0.50% 33,124,000
2015-02-27 2015-02-25 1.670 19,656,000 +38,000 0.50% 32,825,520
2015-02-26 2015-02-24 1.740 19,618,000 -82,000 0.50% 34,135,320
2015-02-06 2015-02-04 1.650 19,700,000 -2,000 0.51% 32,505,000
2015-01-30 2015-01-28 1.710 19,702,000 +20,000 0.51% 33,690,420
2015-01-29 2015-01-27 1.690 19,682,000 -112,000 0.51% 33,262,580
2015-01-28 2015-01-26 1.660 19,794,000 +56,000 0.51% 32,858,040
2015-01-27 2015-01-23 1.650 19,738,000 -48,000 0.51% 32,567,700
2015-01-26 2015-01-22 1.640 19,786,000 -6,000 0.51% 32,449,040
2015-01-22 2015-01-20 1.570 19,792,000 -40,000 0.51% 31,073,440
2015-01-21 2015-01-19 1.560 19,832,000 +12,000 0.51% 30,937,920
2015-01-20 2015-01-16 1.600 19,820,000 -32,000 0.51% 31,712,000
2015-01-19 2015-01-15 1.630 19,852,000 -20,000 0.51% 32,358,760
2015-01-16 2015-01-14 1.620 19,872,000 -26,000 0.51% 32,192,640
2015-01-14 2015-01-12 1.620 19,898,000 +62,000 0.51% 32,234,760
2015-01-07 2015-01-05 1.510 19,836,000 +10,000 0.51% 29,952,360
2015-01-05 2014-12-31 1.530 19,826,000 -24,000 0.51% 30,333,780
2014-12-19 2014-12-17 1.480 19,850,000 +10,000 0.51% 29,378,000
2014-12-12 2014-12-10 1.510 19,840,000 +4,000 0.51% 29,958,400
2014-12-11 2014-12-09 1.490 19,836,000 +6,000 0.51% 29,555,640
2014-12-09 2014-12-05 1.550 19,830,000 +10,000 0.51% 30,736,500
2014-12-05 2014-12-03 1.600 19,820,000 +100,000 0.51% 31,712,000
2014-12-04 2014-12-02 1.610 19,720,000 -2,000 0.51% 31,749,200
2014-12-03 2014-12-01 1.570 19,722,000 +2,000 0.51% 30,963,540
2014-12-02 2014-11-28 1.650 19,720,000 -42,000 0.51% 32,538,000
2014-12-01 2014-11-27 1.670 19,762,000 -2,000 0.51% 33,002,540
2014-11-28 2014-11-26 1.690 19,764,000 -16,000 0.51% 33,401,160
2014-11-27 2014-11-25 1.710 19,780,000 +56,000 0.51% 33,823,800
2014-11-25 2014-11-21 1.750 19,724,000 -4,000 0.51% 34,517,000
2014-11-24 2014-11-20 1.750 19,728,000 -66,000 0.51% 34,524,000
2014-11-21 2014-11-19 1.770 19,794,000 -18,000 0.51% 35,035,380
2014-11-20 2014-11-18 1.740 19,812,000 +8,000 0.51% 34,472,880
2014-11-17 2014-11-13 1.760 19,804,000 -30,000 0.51% 34,855,040
2014-11-14 2014-11-12 1.740 19,834,000 -26,000 0.51% 34,511,160
2014-11-13 2014-11-11 1.760 19,860,000 -56,000 0.51% 34,953,600
2014-11-12 2014-11-10 1.700 19,916,000 -104,000 0.51% 33,857,200
2014-11-11 2014-11-07 1.690 20,020,000 -52,000 0.51% 33,833,800
2014-11-10 2014-11-06 1.630 20,072,000 -140,000 0.52% 32,717,360
2014-11-07 2014-11-05 1.550 20,212,000 -58,000 0.52% 31,328,600
2014-11-06 2014-11-04 1.530 20,270,000 +22,000 0.52% 31,013,100
2014-11-05 2014-11-03 1.540 20,248,000 +80,000 0.52% 31,181,920
2014-11-03 2014-10-30 1.470 20,168,000 -10,000 0.52% 29,646,960
2014-10-31 2014-10-29 1.480 20,178,000 -42,000 0.52% 29,863,440
2014-10-30 2014-10-28 1.450 20,220,000 -82,000 0.52% 29,319,000
2014-10-29 2014-10-27 1.420 20,302,000 -56,000 0.52% 28,828,840
2014-10-28 2014-10-24 1.450 20,358,000 +20,000 0.52% 29,519,100
2014-10-27 2014-10-23 1.440 20,338,000 +526,000 0.52% 29,286,720
2014-10-24 2014-10-22 1.470 19,812,000 +52,000 0.51% 29,123,640
2014-10-22 2014-10-20 1.450 19,760,000 -64,000 0.51% 28,652,000
2014-10-21 2014-10-17 1.440 19,824,000 -22,000 0.51% 28,546,560
2014-10-20 2014-10-16 1.420 19,846,000 +22,000 0.51% 28,181,320
2014-10-16 2014-10-14 1.420 19,824,000 -56,000 0.51% 28,150,080
2014-10-15 2014-10-13 1.420 19,880,000 -148,000 0.51% 28,229,600
2014-10-14 2014-10-10 1.400 20,028,000 -1,100,000 0.51% 28,039,200
2014-10-13 2014-10-09 1.490 21,128,000 +1,100,000 0.54% 31,480,720
2014-10-10 2014-10-08 1.420 20,028,000 +46,000 0.51% 28,439,760
2014-10-09 2014-10-07 1.440 19,982,000 -150,000 0.51% 28,774,080
2014-10-07 2014-10-03 1.420 20,132,000 +60,000 0.52% 28,587,440
2014-10-06 2014-09-30 1.430 20,072,000 +398,000 0.52% 28,702,960
2014-10-03 2014-09-29 1.510 19,674,000 +186,000 0.51% 29,707,740
2014-09-26 2014-09-24 1.680 19,488,000 +20,000 0.50% 32,739,840
2014-09-25 2014-09-23 1.660 19,468,000 +70,000 0.50% 32,316,880
2014-09-24 2014-09-22 1.720 19,398,000 +10,000 0.50% 33,364,560
2014-09-23 2014-09-19 1.780 19,388,000 -362,000 0.50% 34,510,640
2014-09-22 2014-09-18 1.730 19,750,000 +20,000 0.51% 34,167,500
2014-09-19 2014-09-17 1.680 19,730,000 +30,000 0.51% 33,146,400
2014-09-18 2014-09-16 1.640 19,700,000 -230,000 0.51% 32,308,000
2014-09-17 2014-09-15 1.690 19,930,000 +566,000 0.51% 33,681,700
2014-09-15 2014-09-11 1.700 19,364,000 +30,000 0.50% 32,918,800
2014-09-12 2014-09-10 1.700 19,334,000 +44,000 0.50% 32,867,800
2014-09-11 2014-09-08 1.730 19,290,000 -20,000 0.50% 33,371,700
2014-09-10 2014-09-05 1.730 19,310,000 -62,000 0.50% 33,406,300
2014-09-08 2014-09-04 1.730 19,372,000 -50,000 0.50% 33,513,560
2014-09-05 2014-09-03 1.730 19,422,000 +72,000 0.50% 33,600,060
2014-09-04 2014-09-02 1.700 19,350,000 +10,000 0.50% 32,895,000
2014-09-02 2014-08-29 1.700 19,340,000 -30,000 0.50% 32,878,000
2014-09-01 2014-08-28 1.660 19,370,000 -246,000 0.50% 32,154,200
2014-08-29 2014-08-27 1.700 19,616,000 +430,000 0.50% 33,347,200
2014-08-28 2014-08-26 1.750 19,186,000 -182,000 0.49% 33,575,500
2014-08-27 2014-08-25 1.710 19,368,000 +20,000 0.50% 33,119,280
2014-08-25 2014-08-21 1.760 19,348,000 -38,000 0.50% 34,052,480
2014-08-22 2014-08-20 1.790 19,386,000 +22,000 0.50% 34,700,940
2014-08-21 2014-08-19 1.780 19,364,000 -60,000 0.50% 34,467,920
2014-08-20 2014-08-18 1.790 19,424,000 +128,000 0.50% 34,768,960
2014-08-19 2014-08-15 1.820 19,296,000 +124,000 0.50% 35,118,720
2014-08-18 2014-08-14 1.830 19,172,000 -34,000 0.49% 35,084,760
2014-08-15 2014-08-13 1.830 19,206,000 -76,000 0.49% 35,146,980
2014-08-14 2014-08-12 1.840 19,282,000 +92,000 0.50% 35,478,880
2014-08-13 2014-08-11 1.790 19,190,000 -246,000 0.49% 34,350,100
2014-08-12 2014-08-08 1.770 19,436,000 -102,000 0.50% 34,401,720
2014-08-11 2014-08-07 1.720 19,538,000 +80,000 0.50% 33,605,360
2014-08-08 2014-08-06 1.650 19,458,000 +40,000 0.50% 32,105,700
2014-08-07 2014-08-05 1.680 19,418,000 +200,000 0.50% 32,622,240
2014-08-06 2014-08-04 1.620 19,218,000 +8,000 0.49% 31,133,160
2014-08-05 2014-08-01 1.630 19,210,000 -60,000 0.49% 31,312,300
2014-08-04 2014-07-31 1.620 19,270,000 +76,000 0.49% 31,217,400
2014-08-01 2014-07-30 1.630 19,194,000 -56,000 0.49% 31,286,220
2014-07-31 2014-07-29 1.660 19,250,000 -88,000 0.49% 31,955,000
2014-07-30 2014-07-28 1.670 19,338,000 +28,000 0.50% 32,294,460
2014-07-29 2014-07-25 1.470 19,310,000 +30,000 0.50% 28,385,700
2014-07-28 2014-07-24 1.470 19,280,000 +46,000 0.50% 28,341,600
2014-07-25 2014-07-23 1.480 19,234,000 -4,000 0.49% 28,466,320
2014-07-24 2014-07-22 1.450 19,238,000 -20,000 0.49% 27,895,100
2014-07-23 2014-07-21 1.410 19,258,000 +10,000 0.49% 27,153,780
2014-07-22 2014-07-18 1.440 19,248,000 -10,000 0.49% 27,717,120
2014-07-21 2014-07-17 1.450 19,258,000 +130,000 0.49% 27,924,100
2014-07-18 2014-07-16 1.490 19,128,000 +30,000 0.49% 28,500,720
2014-07-17 2014-07-15 1.510 19,098,000 -36,000 0.49% 28,837,980
2014-07-16 2014-07-14 1.500 19,134,000 -208,000 0.49% 28,701,000
2014-07-15 2014-07-11 1.540 19,342,000 +166,000 0.50% 29,786,680
2014-07-14 2014-07-10 1.510 19,176,000 +32,000 0.49% 28,955,760
2014-07-11 2014-07-09 1.500 19,144,000 -152,000 0.49% 28,716,000
2014-07-10 2014-07-08 1.540 19,296,000 -172,000 0.50% 29,715,840
2014-07-09 2014-07-07 1.540 19,468,000 +12,000 0.50% 29,980,720
2014-07-08 2014-07-04 1.560 19,456,000 -20,000 0.50% 30,351,360
2014-07-07 2014-07-03 1.580 19,476,000 +92,000 0.50% 30,772,080
2014-07-03 2014-06-30 1.520 19,384,000 +14,000 0.50% 29,463,680
2014-07-02 2014-06-27 1.560 19,370,000 +288,000 0.50% 30,217,200
2014-06-30 2014-06-26 1.600 19,082,000 -24,000 0.49% 30,531,200
2014-06-27 2014-06-25 1.640 19,106,000 -90,000 0.49% 31,333,840
2014-06-26 2014-06-24 1.710 19,196,000 +62,000 0.49% 32,825,160
2014-06-25 2014-06-23 1.680 19,134,000 +12,000 0.49% 32,145,120
2014-06-24 2014-06-20 1.760 19,122,000 +32,000 0.49% 33,654,720
2014-06-23 2014-06-19 1.790 19,090,000 +42,000 0.49% 34,171,100
2014-06-20 2014-06-18 1.790 19,048,000 +138,000 0.49% 34,095,920
2014-06-19 2014-06-17 1.780 18,910,000 -158,000 0.49% 33,659,800
2014-06-18 2014-06-16 1.690 19,068,000 +166,000 0.49% 32,224,920
2014-06-17 2014-06-13 1.810 18,902,000 -1,378,000 0.49% 34,212,620
2014-06-16 2014-06-12 1.850 20,280,000 +966,000 0.52% 37,518,000
2014-06-12 2014-06-10 1.500 19,314,000 +36,000 0.50% 28,971,000
2014-06-09 2014-06-05 1.540 19,278,000 +250,000 0.50% 29,688,120
2014-06-05 2014-06-03 1.520 19,028,000 -2,000 0.49% 28,922,560
2014-06-04 2014-05-30 1.550 19,030,000 +518,000 0.49% 29,496,500
2014-06-03 2014-05-29 1.490 18,512,000 -168,000 0.48% 27,582,880
2014-05-30 2014-05-28 1.550 18,680,000 +48,000 0.48% 28,954,000
2014-05-29 2014-05-27 1.550 18,632,000 -130,000 0.48% 28,879,600
2014-05-28 2014-05-26 1.630 18,762,000 -32,000 0.48% 30,582,060
2014-05-27 2014-05-23 1.580 18,794,000 +40,000 0.48% 29,694,520
2014-05-26 2014-05-22 1.650 18,754,000 +88,000 0.48% 30,944,100
2014-05-23 2014-05-21 1.640 18,666,000 +142,000 0.48% 30,612,240
2014-05-22 2014-05-20 1.480 18,524,000 +172,000 0.48% 27,415,520
2014-05-21 2014-05-19 1.310 18,352,000 -36,000 0.47% 24,041,120
2014-05-20 2014-05-16 1.340 18,388,000 -120,000 0.47% 24,639,920
2014-05-19 2014-05-15 1.360 18,508,000 +4,000 0.48% 25,170,880
2014-05-16 2014-05-14 1.240 18,504,000 +34,000 0.48% 22,944,960
2014-05-15 2014-05-13 1.260 18,470,000 -30,000 0.47% 23,272,200
2014-05-14 2014-05-12 1.230 18,500,000 +10,000 0.48% 22,755,000
2014-05-13 2014-05-09 1.140 18,490,000 -60,000 0.47% 21,078,600
2014-05-12 2014-05-08 1.150 18,550,000 -10,000 0.48% 21,332,500
2014-05-08 2014-05-05 1.240 18,560,000 -30,000 0.48% 23,014,400
2014-05-07 2014-05-02 1.210 18,590,000 +70,000 0.48% 22,493,900
2014-05-05 2014-04-30 1.250 18,520,000 -30,000 0.48% 23,150,000
2014-05-02 2014-04-29 1.280 18,550,000 -10,000 0.48% 23,744,000
2014-04-30 2014-04-28 1.270 18,560,000 +216,000 0.48% 23,571,200
2014-04-29 2014-04-25 1.410 18,344,000 +30,000 0.47% 25,865,040
2014-04-25 2014-04-23 1.530 18,314,000 +30,000 0.47% 28,020,420
2014-04-24 2014-04-22 1.480 18,284,000 -30,000 0.47% 27,060,320
2014-04-22 2014-04-16 1.370 18,314,000 +50,000 0.47% 25,090,180
2014-04-16 2014-04-14 1.360 18,264,000 -30,000 0.47% 24,839,040
2014-04-15 2014-04-11 1.430 18,294,000 +190,000 0.47% 26,160,420
2014-04-11 2014-04-09 1.500 18,104,000 -24,000 0.47% 27,156,000
2014-04-10 2014-04-08 1.510 18,128,000 -308,000 0.47% 27,373,280
2014-04-09 2014-04-07 1.490 18,436,000 -2,000 0.47% 27,469,640
2014-04-08 2014-04-04 1.530 18,438,000 +20,000 0.47% 28,210,140
2014-04-07 2014-04-03 1.560 18,418,000 +64,000 0.47% 28,732,080
2014-04-04 2014-04-02 1.570 18,354,000 +2,000 0.47% 28,815,780
2014-04-03 2014-04-01 1.600 18,352,000 -202,000 0.47% 29,363,200
2014-04-02 2014-03-31 1.540 18,554,000 +70,000 0.48% 28,573,160
2014-04-01 2014-03-28 1.580 18,484,000 -18,000 0.47% 29,204,720
2014-03-31 2014-03-27 1.470 18,502,000 -80,000 0.48% 27,197,940
2014-03-28 2014-03-26 1.630 18,582,000 +88,000 0.48% 30,288,660
2014-03-27 2014-03-25 1.620 18,494,000 -36,000 0.48% 29,960,280
2014-03-26 2014-03-24 1.720 18,530,000 -20,000 0.48% 31,871,600
2014-03-25 2014-03-21 1.760 18,550,000 +6,000 0.48% 32,648,000
2014-03-21 2014-03-19 1.900 18,544,000 +210,000 0.48% 35,233,600
2014-03-20 2014-03-18 1.940 18,334,000 +200,000 0.47% 35,567,960
2014-03-18 2014-03-14 1.950 18,134,000 +140,000 0.47% 35,361,300
2014-03-17 2014-03-13 1.900 17,994,000 -52,000 0.46% 34,188,600
2014-03-14 2014-03-12 2.030 18,046,000 -214,000 0.46% 36,633,380
2014-03-13 2014-03-11 2.140 18,260,000 +106,000 0.47% 39,076,400
2014-03-12 2014-03-10 2.270 18,154,000 +544,000 0.47% 41,209,580
2014-03-11 2014-03-07 2.210 17,610,000 +104,000 0.45% 38,918,100
2014-03-10 2014-03-06 2.280 17,506,000 +304,000 0.45% 39,913,680
2014-03-07 2014-03-05 2.070 17,202,000 -114,000 0.44% 35,608,140
2014-03-06 2014-03-04 2.140 17,316,000 -12,000 0.44% 37,056,240
2014-03-05 2014-03-03 2.100 17,328,000 -698,000 0.45% 36,388,800
2014-03-04 2014-02-28 1.920 18,026,000 +182,000 0.46% 34,609,920
2014-03-03 2014-02-27 2.050 17,844,000 +596,000 0.46% 36,580,200
2014-02-28 2014-02-26 2.210 17,248,000 +146,000 0.44% 38,118,080
2014-02-27 2014-02-25 2.180 17,102,000 -148,000 0.44% 37,282,360
2014-02-26 2014-02-24 2.320 17,250,000 -36,000 0.44% 40,020,000
2014-02-25 2014-02-21 2.250 17,286,000 -282,000 0.44% 38,893,500
2014-02-24 2014-02-20 2.290 17,568,000 -64,000 0.45% 40,230,720
2014-02-21 2014-02-19 2.360 17,632,000 +58,000 0.45% 41,611,520
2014-02-20 2014-02-18 2.380 17,574,000 -42,000 0.45% 41,826,120
2014-02-19 2014-02-17 2.450 17,616,000 -738,000 0.45% 43,159,200
2014-02-18 2014-02-14 2.340 18,354,000 +270,000 0.47% 42,948,360
2014-02-17 2014-02-13 2.380 18,084,000 +774,000 0.46% 43,039,920
2014-02-14 2014-02-12 2.210 17,310,000 +344,000 0.44% 38,255,100
2014-02-13 2014-02-11 2.300 16,966,000 -12,000 0.44% 39,021,800
2014-02-12 2014-02-10 2.330 16,978,000 -4,000 0.44% 39,558,740
2014-02-11 2014-02-07 2.320 16,982,000 +34,000 0.44% 39,398,240
2014-02-10 2014-02-06 2.310 16,948,000 +28,000 0.44% 39,149,880
2014-02-07 2014-02-05 2.450 16,920,000 -88,000 0.43% 41,454,000
2014-02-06 2014-02-04 2.410 17,008,000 +84,000 0.44% 40,989,280
2014-02-05 2014-01-30 2.490 16,924,000 +186,000 0.43% 42,140,760
2014-02-04 2014-01-28 2.700 16,738,000 -314,000 0.43% 45,192,600
2014-01-29 2014-01-27 2.700 17,052,000 +632,000 0.44% 46,040,400
2014-01-28 2014-01-24 2.470 16,420,000 -322,000 0.42% 40,557,400
2014-01-27 2014-01-23 2.580 16,742,000 +10,000 0.43% 43,194,360
2014-01-24 2014-01-22 2.170 16,732,000 +152,000 0.43% 36,308,440
2014-01-23 2014-01-21 2.370 16,580,000 +1,132,000 0.43% 39,294,600
2014-01-22 2014-01-20 1.800 15,448,000 +50,000 0.40% 27,806,400
2014-01-21 2014-01-17 1.850 15,398,000 +416,000 0.40% 28,486,300
2014-01-14 2014-01-10 1.440 14,982,000 +24,000 0.38% 21,574,080
2014-01-13 2014-01-09 1.540 14,958,000 +70,000 0.38% 23,035,320
2014-01-10 2014-01-08 1.320 14,888,000 +20,000 0.38% 19,652,160
2014-01-07 2014-01-03 1.180 14,868,000 +40,000 0.38% 17,544,240
2014-01-06 2014-01-02 1.150 14,828,000 +110,000 0.38% 17,052,200
2014-01-03 2013-12-31 1.260 14,718,000 +128,000 0.38% 18,544,680
2014-01-02 2013-12-27 1.230 14,590,000 +120,000 0.37% 17,945,700
2013-12-30 2013-12-24 1.300 14,470,000 +286,000 0.37% 18,811,000
2013-12-23 2013-12-19 1.320 14,184,000 -56,000 0.36% 18,722,880
2013-12-19 2013-12-17 1.400 14,240,000 +262,000 0.37% 19,936,000
2013-12-18 2013-12-16 1.440 13,978,000 +12,000 0.36% 20,128,320
2013-12-17 2013-12-13 1.490 13,966,000 -80,000 0.36% 20,809,340
2013-12-16 2013-12-12 1.530 14,046,000 -240,000 0.36% 21,490,380
2013-12-13 2013-12-11 1.530 14,286,000 +140,000 0.37% 21,857,580
2013-12-11 2013-12-09 1.440 14,146,000 +40,000 0.36% 20,370,240
2013-12-10 2013-12-06 1.410 14,106,000 -100,000 0.36% 19,889,460
2013-12-09 2013-12-05 1.480 14,206,000 +100,000 0.36% 21,024,880
2013-12-03 2013-11-29 1.570 14,106,000 -10,000 0.36% 22,146,420
2013-11-27 2013-11-25 1.450 14,116,000 -60,000 0.36% 20,468,200
2013-11-26 2013-11-22 1.540 14,176,000 +80,000 0.36% 21,831,040
2013-11-25 2013-11-21 1.530 14,096,000 +14,000 0.36% 21,566,880
2013-11-22 2013-11-20 1.580 14,082,000 -34,000 0.36% 22,249,560
2013-11-21 2013-11-19 1.620 14,116,000 -30,000 0.36% 22,867,920
2013-11-20 2013-11-18 1.670 14,146,000 -120,000 0.36% 23,623,820
2013-11-19 2013-11-15 1.670 14,266,000 +16,000 0.37% 23,824,220
2013-11-18 2013-11-14 1.700 14,250,000 +30,000 0.37% 24,225,000
2013-11-15 2013-11-13 1.670 14,220,000 -320,000 0.37% 23,747,400
2013-11-14 2013-11-12 1.720 14,540,000 +190,000 0.37% 25,008,800
2013-11-13 2013-11-11 1.690 14,350,000 +84,000 0.37% 24,251,500
2013-11-12 2013-11-08 1.620 14,266,000 -498,000 0.37% 23,110,920
2013-11-11 2013-11-07 1.690 14,764,000 +604,000 0.38% 24,951,160
2013-11-07 2013-11-05 1.570 14,160,000 +190,000 0.36% 22,231,200
2013-11-06 2013-11-04 1.540 13,970,000 +30,000 0.36% 21,513,800
2013-11-05 2013-11-01 1.490 13,940,000 +14,000 0.36% 20,770,600
2013-11-04 2013-10-31 1.490 13,926,000 -90,000 0.36% 20,749,740
2013-11-01 2013-10-30 1.390 14,016,000 -60,000 0.36% 19,482,240
2013-10-31 2013-10-29 1.320 14,076,000 -134,000 0.36% 18,580,320
2013-10-30 2013-10-28 1.450 14,210,000 -64,000 0.36% 20,604,500
2013-10-29 2013-10-25 1.490 14,274,000 +50,000 0.37% 21,268,260
2013-10-28 2013-10-24 1.560 14,224,000 +58,000 0.37% 22,189,440
2013-10-25 2013-10-23 1.560 14,166,000 -196,000 0.36% 22,098,960
2013-10-24 2013-10-22 1.540 14,362,000 -138,000 0.37% 22,117,480
2013-10-23 2013-10-21 1.570 14,500,000 +88,000 0.37% 22,765,000
2013-10-22 2013-10-18 1.430 14,412,000 -8,000 0.37% 20,609,160
2013-10-21 2013-10-17 1.420 14,420,000 -62,000 0.37% 20,476,400
2013-10-18 2013-10-16 1.420 14,482,000 +118,000 0.37% 20,564,440
2013-10-17 2013-10-15 1.410 14,364,000 -16,000 0.37% 20,253,240
2013-10-16 2013-10-11 1.320 14,380,000 +24,000 0.37% 18,981,600
2013-10-15 2013-10-10 1.310 14,356,000 -100,000 0.37% 18,806,360
2013-10-10 2013-10-08 1.340 14,456,000 -2,000 0.37% 19,371,040
2013-10-08 2013-10-04 1.280 14,458,000 +8,000 0.37% 18,506,240
2013-10-07 2013-10-03 1.300 14,450,000 +222,000 0.37% 18,785,000
2013-10-04 2013-10-02 1.180 14,228,000 +70,000 0.37% 16,789,040
2013-10-03 2013-09-30 1.150 14,158,000 -50,000 0.36% 16,281,700
2013-10-02 2013-09-27 1.130 14,208,000 -24,000 0.36% 16,055,040
2013-09-27 2013-09-25 1.140 14,232,000 -42,000 0.37% 16,224,480
2013-09-26 2013-09-24 1.140 14,274,000 +10,000 0.37% 16,272,360
2013-09-25 2013-09-23 1.150 14,264,000 +42,000 0.37% 16,403,600
2013-09-24 2013-09-19 1.130 14,222,000 +150,000 0.37% 16,070,860
2013-09-23 2013-09-18 1.100 14,072,000 +14,000 0.36% 15,479,200
2013-09-19 2013-09-17 1.090 14,058,000 -10,000 0.36% 15,323,220
2013-09-12 2013-09-10 1.080 14,068,000 -2,000 0.36% 15,193,440
2013-08-22 2013-08-20 1.060 14,070,000 -6,000 0.36% 14,914,200
2013-08-13 2013-08-09 1.080 14,076,000 -70,000 0.36% 15,202,080
2013-08-12 2013-08-08 1.080 14,146,000 -110,000 0.36% 15,277,680
2013-08-09 2013-08-07 1.090 14,256,000 +4,000 0.37% 15,539,040
2013-08-08 2013-08-06 1.110 14,252,000 +146,000 0.37% 15,819,720
2013-08-07 2013-08-05 1.080 14,106,000 -2,000 0.36% 15,234,480
2013-08-06 2013-08-02 1.050 14,108,000 +32,000 0.36% 14,813,400
2013-07-29 2013-07-25 1.090 14,076,000 -16,000 0.36% 15,342,840
2013-07-26 2013-07-24 1.110 14,092,000 -200,000 0.36% 15,642,120
2013-07-25 2013-07-23 1.130 14,292,000 -70,000 0.37% 16,149,960
2013-07-23 2013-07-19 1.090 14,362,000 +40,000 0.37% 15,654,580
2013-07-22 2013-07-18 1.060 14,322,000 +96,000 0.37% 15,181,320
2013-07-19 2013-07-17 1.050 14,226,000 +80,000 0.37% 14,937,300
2013-07-18 2013-07-16 1.000 14,146,000 +40,000 0.36% 14,146,000
2013-07-17 2013-07-15 1.000 14,106,000 +60,000 0.36% 14,106,000
2013-06-27 2013-06-25 0.900 14,046,000 -20,000 0.36% 12,641,400
2013-06-26 2013-06-24 0.900 14,066,000 -128,000 0.36% 12,659,400
2013-06-21 2013-06-19 0.960 14,194,000 -10,000 0.36% 13,626,240
2013-06-17 2013-06-13 0.940 14,204,000 -30,000 0.36% 13,351,760
2013-06-13 2013-06-10 0.990 14,234,000 +60,000 0.37% 14,091,660
2013-06-10 2013-06-06 0.930 14,174,000 -28,000 0.36% 13,181,820
2013-06-07 2013-06-05 0.950 14,202,000 -12,000 0.36% 13,491,900
2013-06-05 2013-06-03 0.970 14,214,000 -10,000 0.37% 13,787,580
2013-05-30 2013-05-28 0.960 14,224,000 -10,000 0.37% 13,655,040
2013-05-29 2013-05-27 0.970 14,234,000 +338,000 0.37% 13,806,980
2013-05-28 2013-05-24 0.930 13,896,000 -40,000 0.36% 12,923,280
2013-05-22 2013-05-20 0.890 13,936,000 -22,000 0.36% 12,403,040
2013-04-16 2013-04-12 0.850 13,958,000 -2,000 0.36% 11,864,300
2013-04-11 2013-04-09 0.820 13,960,000 +100,000 0.36% 11,447,200
2013-04-09 2013-04-05 0.800 13,860,000 +10,000 0.36% 11,088,000
2013-02-04 2013-01-31 0.940 13,850,000 +2,000 0.36% 13,019,000
2013-01-22 2013-01-18 0.930 13,848,000 -10,000 0.36% 12,878,640
2013-01-07 2013-01-03 0.910 13,858,000 -2,000 0.36% 12,610,780
2012-12-07 2012-12-05 0.820 13,860,000 +6,750,000 0.36% 11,365,200
2012-11-08 2012-11-06 0.810 7,110,000 -708,000 0.18% 5,759,100
2012-11-07 2012-11-05 0.840 7,818,000 +708,000 0.20% 6,567,120
2012-10-16 2012-10-12 0.960 7,110,000 -20,000 0.18% 6,825,600
2012-10-11 2012-10-09 0.950 7,130,000 -250,000 0.18% 6,773,500
2012-10-09 2012-10-05 0.940 7,380,000 +48,000 0.19% 6,937,200
2012-10-08 2012-10-04 0.910 7,332,000 -378,000 0.19% 6,672,120
2012-10-05 2012-10-03 1.050 7,710,000 +50,000 0.20% 8,095,500
2012-10-04 2012-09-28 1.050 7,660,000 +50,000 0.20% 8,043,000
2012-10-03 2012-09-27 1.020 7,610,000 +30,000 0.20% 7,762,200
2012-09-28 2012-09-26 1.010 7,580,000 +74,000 0.19% 7,655,800
2012-09-27 2012-09-25 1.030 7,506,000 +56,000 0.19% 7,731,180
2012-09-26 2012-09-24 0.960 7,450,000 +6,000 0.19% 7,152,000
2012-09-25 2012-09-21 0.950 7,444,000 -26,000 0.19% 7,071,800
2012-09-24 2012-09-20 0.970 7,470,000 -88,000 0.19% 7,245,900
2012-09-21 2012-09-19 0.920 7,558,000 -42,000 0.19% 6,953,360
2012-09-20 2012-09-18 0.920 7,600,000 +252,000 0.20% 6,992,000
2012-09-19 2012-09-17 0.950 7,348,000 +228,000 0.19% 6,980,600
2012-08-20 2012-08-16 0.790 7,120,000 -52,000 0.18% 5,624,800
2012-08-16 2012-08-14 0.770 7,172,000 +50,000 0.18% 5,522,440
2012-08-02 2012-07-31 0.680 7,122,000 -2,000 0.18% 4,842,960
2012-07-05 2012-07-03 0.670 7,124,000 -200,000 0.18% 4,773,080
2012-06-22 2012-06-20 0.670 7,324,000 -28,000 0.19% 4,907,080
2012-06-15 2012-06-13 0.670 7,352,000 +60,000 0.19% 4,925,840
2012-06-12 2012-06-08 0.620 7,292,000 -20,000 0.19% 4,521,040
2012-05-30 2012-05-28 0.640 7,312,000 +500,000 0.19% 4,679,680
2012-05-29 2012-05-25 0.620 6,812,000 +850,000 0.17% 4,223,440
2012-05-03 2012-04-30 0.680 5,962,000 -2,000 0.15% 4,054,160
2012-04-16 2012-04-12 0.650 5,964,000 -20,000 0.15% 3,876,600
2012-04-10 2012-04-03 0.650 5,984,000 +20,000 0.15% 3,889,600
2012-03-15 2012-03-13 0.690 5,964,000 -100,000 0.15% 4,115,160
2012-03-05 2012-03-01 0.670 6,064,000 +100,000 0.16% 4,062,880
2012-02-29 2012-02-27 0.690 5,964,000 -40,000 0.15% 4,115,160
2012-02-28 2012-02-24 0.700 6,004,000 +40,000 0.15% 4,202,800
2012-02-27 2012-02-23 0.720 5,964,000 -76,000 0.15% 4,294,080
2012-02-22 2012-02-20 0.710 6,040,000 +60,000 0.16% 4,288,400
2012-02-21 2012-02-17 0.700 5,980,000 -80,000 0.15% 4,186,000
2012-02-20 2012-02-16 0.720 6,060,000 +80,000 0.16% 4,363,200
2012-02-15 2012-02-13 0.700 5,980,000 -2,000 0.15% 4,186,000
2012-02-14 2012-02-10 0.710 5,982,000 -30,000 0.15% 4,247,220
2012-02-08 2012-02-06 0.690 6,012,000 +30,000 0.15% 4,148,280
2012-02-03 2012-02-01 0.700 5,982,000 +16,000 0.15% 4,187,400
2012-01-31 2012-01-27 0.680 5,966,000 -40,000 0.15% 4,056,880
2012-01-26 2012-01-19 0.660 6,006,000 +40,000 0.15% 3,963,960
2012-01-06 2012-01-04 0.680 5,966,000 -2,000 0.15% 4,056,880
2011-12-30 2011-12-28 0.690 5,968,000 +2,000 0.15% 4,117,920
2011-12-28 2011-12-22 0.710 5,966,000 -2,000 0.15% 4,235,860
2011-12-19 2011-12-15 0.680 5,968,000 -30,000 0.15% 4,058,240
2011-12-14 2011-12-12 0.690 5,998,000 -10,000 0.15% 4,138,620
2011-11-30 2011-11-28 0.660 6,008,000 +2,000 0.15% 3,965,280
2011-11-17 2011-11-15 0.640 6,006,000 -30,000 0.15% 3,843,840
2011-11-14 2011-11-10 0.630 6,036,000 -50,000 0.16% 3,802,680
2011-11-08 2011-11-04 0.650 6,086,000 +40,000 0.16% 3,955,900
2011-09-26 2011-09-22 0.630 6,046,000 -8,000 0.16% 3,808,980
2011-09-23 2011-09-21 0.670 6,054,000 -8,000 0.16% 4,056,180
2011-09-08 2011-09-06 0.710 6,062,000 -12,000 0.16% 4,304,020
2011-08-24 2011-08-22 0.680 6,074,000 -20,000 0.16% 4,130,320
2011-08-22 2011-08-18 0.720 6,094,000 +20,000 0.16% 4,387,680
2011-08-11 2011-08-09 0.700 6,074,000 -20,000 0.16% 4,251,800
2011-08-10 2011-08-08 0.710 6,094,000 -300,000 0.16% 4,326,740
2011-08-09 2011-08-05 0.750 6,394,000 -196,000 0.16% 4,795,500
2011-08-04 2011-08-02 0.820 6,590,000 -700,000 0.17% 5,403,800
2011-08-02 2011-07-29 0.840 7,290,000 -400,000 0.19% 6,123,600
2011-07-27 2011-07-25 0.820 7,690,000 -100,000 0.20% 6,305,800
2011-07-25 2011-07-21 0.820 7,790,000 -200,000 0.20% 6,387,800
2011-07-22 2011-07-20 0.830 7,990,000 -200,000 0.21% 6,631,700
2011-07-20 2011-07-18 0.820 8,190,000 -304,000 0.21% 6,715,800
2011-07-11 2011-07-07 0.910 8,494,000 -10,000 0.22% 7,729,540
2011-07-07 2011-07-05 0.880 8,504,000 -2,000 0.22% 7,483,520
2011-06-29 2011-06-27 0.800 8,506,000 +100,000 0.22% 6,804,800
2011-05-18 2011-05-16 0.940 8,406,000 -20,000 0.22% 7,901,640
2011-05-17 2011-05-13 0.940 8,426,000 +20,000 0.22% 7,920,440
2011-04-27 2011-04-21 0.930 8,406,000 +74,000 0.22% 7,817,580
2011-04-26 2011-04-20 0.930 8,332,000 +100,000 0.21% 7,748,760
2011-04-11 2011-04-07 0.900 8,232,000 +2,000 0.21% 7,408,800
2011-04-01 2011-03-30 0.880 8,230,000 +10,000 0.21% 7,242,400
2011-03-29 2011-03-25 0.870 8,220,000 -310,000 0.21% 7,151,400
2011-03-24 2011-03-22 0.930 8,530,000 -268,000 0.22% 7,932,900
2011-03-23 2011-03-21 0.940 8,798,000 +76,000 0.23% 8,270,120
2011-03-22 2011-03-18 0.900 8,722,000 -26,000 0.22% 7,849,800
2011-03-21 2011-03-17 0.890 8,748,000 -150,000 0.22% 7,785,720
2011-03-18 2011-03-16 0.940 8,898,000 -24,000 0.23% 8,364,120
2011-03-17 2011-03-15 0.910 8,922,000 -40,000 0.23% 8,119,020
2011-03-16 2011-03-14 0.980 8,962,000 -34,000 0.23% 8,782,760
2011-03-15 2011-03-11 0.980 8,996,000 -600,000 0.23% 8,816,080
2011-03-14 2011-03-10 1.000 9,596,000 -330,000 0.25% 9,596,000
2011-03-11 2011-03-09 1.030 9,926,000 -40,000 0.25% 10,223,780
2011-03-10 2011-03-08 1.030 9,966,000 +36,000 0.26% 10,264,980
2011-03-09 2011-03-07 1.030 9,930,000 +334,000 0.26% 10,227,900
2011-03-08 2011-03-04 1.080 9,596,000 -210,000 0.25% 10,363,680
2011-03-07 2011-03-03 1.020 9,806,000 +130,000 0.25% 10,002,120
2011-03-04 2011-03-02 0.960 9,676,000 -20,000 0.25% 9,288,960
2011-03-03 2011-03-01 0.990 9,696,000 -274,000 0.25% 9,599,040
2011-03-02 2011-02-28 0.920 9,970,000 -1,480,000 0.26% 9,172,400
2011-03-01 2011-02-25 0.960 11,450,000 -1,438,000 0.29% 10,992,000
2011-02-28 2011-02-24 0.960 12,888,000 -94,000 0.33% 12,372,480
2011-02-25 2011-02-23 1.010 12,982,000 +264,000 0.33% 13,111,820
2011-02-24 2011-02-22 1.050 12,718,000 +716,000 0.33% 13,353,900
2011-02-23 2011-02-21 1.040 12,002,000 -614,000 0.31% 12,482,080
2011-02-22 2011-02-18 1.150 12,616,000 -364,000 0.32% 14,508,400
2011-02-21 2011-02-17 1.160 12,980,000 -344,000 0.33% 15,056,800
2011-02-18 2011-02-16 1.170 13,324,000 +1,002,000 0.34% 15,589,080
2011-02-17 2011-02-15 1.230 12,322,000 +548,000 0.32% 15,156,060
2011-02-16 2011-02-14 1.170 11,774,000 -12,000 0.30% 13,775,580
2011-02-15 2011-02-11 1.200 11,786,000 +298,000 0.30% 14,143,200
2011-02-14 2011-02-10 1.180 11,488,000 -192,000 0.30% 13,555,840
2011-02-11 2011-02-09 1.260 11,680,000 -522,000 0.30% 14,716,800
2011-02-10 2011-02-08 1.240 12,202,000 +216,000 0.31% 15,130,480
2011-02-09 2011-02-07 1.350 11,986,000 +310,000 0.31% 16,181,100
2011-02-08 2011-02-02 1.270 11,676,000 +2,996,000 0.30% 14,828,520
2011-02-07 2011-01-31 1.130 8,680,000 +228,000 0.22% 9,808,400
2011-02-01 2011-01-28 1.100 8,452,000 +20,000 0.22% 9,297,200
2011-01-31 2011-01-27 1.080 8,432,000 +78,000 0.22% 9,106,560
2011-01-28 2011-01-26 1.140 8,354,000 +790,000 0.21% 9,523,560
2011-01-27 2011-01-25 1.080 7,564,000 +358,000 0.19% 8,169,120
2011-01-26 2011-01-24 1.070 7,206,000 +82,000 0.19% 7,710,420
2011-01-25 2011-01-21 1.050 7,124,000 -2,000 0.18% 7,480,200
2011-01-24 2011-01-20 1.010 7,126,000 -50,000 0.18% 7,197,260
2011-01-20 2011-01-18 1.040 7,176,000 +72,000 0.18% 7,463,040
2011-01-19 2011-01-17 1.040 7,104,000 +1,830,000 0.18% 7,388,160
2011-01-18 2011-01-14 0.960 5,274,000 +142,000 0.14% 5,063,040
2011-01-17 2011-01-13 0.930 5,132,000 -210,000 0.13% 4,772,760
2011-01-14 2011-01-12 0.920 5,342,000 -16,000 0.14% 4,914,640
2011-01-13 2011-01-11 0.930 5,358,000 -98,000 0.14% 4,982,940
2011-01-12 2011-01-10 0.920 5,456,000 +1,764,000 0.14% 5,019,520
2011-01-11 2011-01-07 0.860 3,692,000 +400,000 0.09% 3,175,120
2011-01-06 2011-01-04 0.860 3,292,000 +46,000 0.08% 2,831,120
2010-12-06 2010-12-02 0.780 3,246,000 -10,000 0.08% 2,531,880
2010-12-02 2010-11-30 0.780 3,256,000 -20,000 0.08% 2,539,680
2010-11-16 2010-11-12 0.810 3,276,000 +40,000 0.08% 2,653,560
2010-11-11 2010-11-09 0.790 3,236,000 -10,000 0.08% 2,556,440
2010-11-04 2010-11-02 0.780 3,246,000 -2,000 0.08% 2,531,880
2010-10-11 2010-10-07 0.800 3,248,000 -10,000 0.08% 2,598,400
2010-09-30 2010-09-28 0.760 3,258,000 -6,500 0.08% 2,476,080
2010-09-21 2010-09-17 0.760 3,264,500 -10,000 0.08% 2,481,020
2010-09-15 2010-09-13 0.750 3,274,500 +10,000 0.08% 2,455,875
2010-09-10 2010-09-08 0.720 3,264,500 -14,000 0.08% 2,350,440
2010-08-27 2010-08-25 0.690 3,278,500 -2,000 0.08% 2,262,165
2010-08-25 2010-08-23 0.720 3,280,500 -42,000 0.08% 2,361,960
2010-08-16 2010-08-12 0.700 3,322,500 +2,000 0.09% 2,325,750
2010-08-12 2010-08-10 0.720 3,320,500 +48,000 0.09% 2,390,760
2010-08-06 2010-08-04 0.680 3,272,500 -56,000 0.08% 2,225,300
2010-06-17 2010-06-14 0.590 3,328,500 +2,000 0.09% 1,963,815
2010-05-18 2010-05-14 0.700 3,326,500 -50,000 0.09% 2,328,550
2010-05-17 2010-05-13 0.680 3,376,500 +50,000 0.09% 2,296,020
2010-05-10 2010-05-06 0.720 3,326,500 -124,000 0.09% 2,395,080
2010-05-07 2010-05-05 0.740 3,450,500 -186,000 0.09% 2,553,370
2010-05-06 2010-05-04 0.770 3,636,500 +560,000 0.09% 2,800,105
2010-04-23 2010-04-21 0.750 3,076,500 -200,000 0.08% 2,307,375
2010-04-22 2010-04-20 0.740 3,276,500 +60,000 0.08% 2,424,610
2010-04-21 2010-04-19 0.740 3,216,500 -110,000 0.08% 2,380,210
2010-03-24 2010-03-22 0.770 3,326,500 -4,000 0.09% 2,561,405
2010-03-15 2010-03-11 0.770 3,330,500 +10,000 0.09% 2,564,485
2010-03-11 2010-03-09 0.810 3,320,500 +4,000 0.09% 2,689,605
2010-03-03 2010-03-01 0.810 3,316,500 +50,000 0.09% 2,686,365
2010-03-01 2010-02-25 0.800 3,266,500 -10,000 0.08% 2,613,200
2010-02-26 2010-02-24 0.810 3,276,500 +2,000 0.08% 2,653,965
2010-02-03 2010-02-01 0.760 3,274,500 -100,000 0.08% 2,488,620
2010-02-02 2010-01-29 0.760 3,374,500 -250,000 0.09% 2,564,620
2010-02-01 2010-01-28 0.780 3,624,500 +50,000 0.09% 2,827,110
2010-01-29 2010-01-27 0.790 3,574,500 +100,000 0.09% 2,823,855
2010-01-28 2010-01-26 0.790 3,474,500 -100,000 0.09% 2,744,855
2010-01-27 2010-01-25 0.800 3,574,500 -50,000 0.09% 2,859,600
2010-01-26 2010-01-22 0.810 3,624,500 +50,000 0.09% 2,935,845
2010-01-22 2010-01-20 0.860 3,574,500 +264,000 0.09% 3,074,070
2010-01-21 2010-01-19 0.850 3,310,500 +220,000 0.09% 2,813,925
2010-01-20 2010-01-18 0.840 3,090,500 +36,000 0.08% 2,596,020
2010-01-19 2010-01-15 0.820 3,054,500 -20,000 0.08% 2,504,690
2010-01-18 2010-01-14 0.800 3,074,500 -30,000 0.08% 2,459,600
2010-01-15 2010-01-13 0.780 3,104,500 -40,000 0.08% 2,421,510
2010-01-14 2010-01-12 0.800 3,144,500 +60,000 0.08% 2,515,600
2010-01-13 2010-01-11 0.790 3,084,500 +30,000 0.08% 2,436,755
2010-01-12 2010-01-08 0.790 3,054,500 +180,000 0.08% 2,413,055
2010-01-11 2010-01-07 0.760 2,874,500 -20,000 0.07% 2,184,620
2009-12-22 2009-12-18 0.720 2,894,500 -120,000 0.07% 2,084,040
2009-12-17 2009-12-15 0.790 3,014,500 +120,000 0.08% 2,381,455
2009-12-15 2009-12-11 0.740 2,894,500 -4,000 0.07% 2,141,930
2009-12-14 2009-12-10 0.730 2,898,500 -184,000 0.07% 2,115,905
2009-12-04 2009-12-02 0.760 3,082,500 -12,000 0.08% 2,342,700
2009-12-03 2009-12-01 0.760 3,094,500 -40,000 0.08% 2,351,820
2009-12-02 2009-11-30 0.760 3,134,500 +62,000 0.08% 2,382,220
2009-12-01 2009-11-27 0.700 3,072,500 +70,000 0.08% 2,150,750
2009-11-27 2009-11-25 0.670 3,002,500 +240,000 0.08% 2,011,675
2009-11-25 2009-11-23 0.660 2,762,500 +114,000 0.07% 1,823,250
2009-11-23 2009-11-19 0.630 2,648,500 -4,000 0.07% 1,668,555
2009-11-18 2009-11-16 0.630 2,652,500 -20,000 0.07% 1,671,075
2009-11-13 2009-11-11 0.610 2,672,500 -70,000 0.07% 1,630,225
2009-11-10 2009-11-06 0.600 2,742,500 +20,000 0.07% 1,645,500
2009-11-03 2009-10-30 0.580 2,722,500 -2,000 0.07% 1,579,050
2009-10-30 2009-10-28 0.590 2,724,500 +100,000 0.07% 1,607,455
2009-10-28 2009-10-23 0.600 2,624,500 +150,000 0.07% 1,574,700
2009-10-19 2009-10-15 0.590 2,474,500 -32,000 0.06% 1,459,955
2009-10-15 2009-10-13 0.600 2,506,500 +4,000 0.06% 1,503,900
2009-09-15 2009-09-11 0.610 2,502,500 +20,000 0.06% 1,526,525
2009-09-01 2009-08-28 0.570 2,482,500 -20,000 0.06% 1,415,025
2009-08-24 2009-08-20 0.540 2,502,500 -40,000 0.06% 1,351,350
2009-08-20 2009-08-18 0.560 2,542,500 -130,000 0.07% 1,423,800
2009-08-19 2009-08-17 0.570 2,672,500 -80,000 0.07% 1,523,325
2009-08-18 2009-08-14 0.590 2,752,500 -330,000 0.07% 1,623,975
2009-08-14 2009-08-12 0.580 3,082,500 -20,000 0.08% 1,787,850
2009-08-13 2009-08-11 0.600 3,102,500 +40,000 0.08% 1,861,500
2009-08-12 2009-08-10 0.620 3,062,500 +100,000 0.08% 1,898,750
2009-08-06 2009-08-04 0.550 2,962,500 -174,000 0.08% 1,629,375
2009-08-05 2009-08-03 0.550 3,136,500 +290,000 0.08% 1,725,075
2009-07-27 2009-07-23 0.470 2,846,500 -180,000 0.07% 1,337,855
2009-07-21 2009-07-17 0.460 3,026,500 -30,000 0.08% 1,392,190
2009-07-16 2009-07-14 0.460 3,056,500 +30,000 0.08% 1,405,990
2009-07-13 2009-07-09 0.455 3,026,500 +100,000 0.08% 1,377,058
2009-07-03 2009-06-30 0.445 2,926,500 -160,000 0.08% 1,302,292
2009-06-25 2009-06-23 0.430 3,086,500 -60,000 0.08% 1,327,195
2009-06-17 2009-06-15 0.465 3,146,500 +100,000 0.08% 1,463,122
2009-06-05 2009-06-03 0.490 3,046,500 -160,000 0.08% 1,492,785
2009-06-03 2009-06-01 0.455 3,206,500 -100,000 0.08% 1,458,958
2009-06-01 2009-05-27 0.450 3,306,500 +26,000 0.08% 1,487,925
2009-05-27 2009-05-25 0.445 3,280,500 +50,000 0.08% 1,459,822
2009-05-26 2009-05-22 0.435 3,230,500 -40,000 0.08% 1,405,268
2009-05-25 2009-05-21 0.440 3,270,500 +170,000 0.08% 1,439,020
2009-05-21 2009-05-19 0.450 3,100,500 -100,000 0.08% 1,395,225
2009-05-19 2009-05-15 0.430 3,200,500 +50,000 0.08% 1,376,215
2009-05-13 2009-05-11 0.435 3,150,500 +300,000 0.08% 1,370,468
2009-05-11 2009-05-07 0.415 2,850,500 -2,000 0.07% 1,182,958
2009-05-07 2009-05-05 0.410 2,852,500 +120,000 0.07% 1,169,525
2009-04-24 2009-04-22 0.420 2,732,500 -162,000 0.07% 1,147,650
2009-04-22 2009-04-20 0.420 2,894,500 +44,000 0.07% 1,215,690
2009-03-11 2009-03-09 0.355 2,850,500 +30,000 0.07% 1,011,928
2009-03-02 2009-02-26 0.375 2,820,500 -100,000 0.07% 1,057,688
2009-02-19 2009-02-17 0.370 2,920,500 -50,000 0.08% 1,080,585
2009-02-17 2009-02-13 0.370 2,970,500 -50,000 0.08% 1,099,085
2009-02-16 2009-02-12 0.380 3,020,500 +50,000 0.08% 1,147,790
2009-02-11 2009-02-09 0.330 2,970,500 +40,000 0.08% 980,265
2009-01-19 2009-01-15 0.345 2,930,500 -140,000 0.08% 1,011,022
2009-01-16 2009-01-14 0.345 3,070,500 -12,000 0.08% 1,059,322
2009-01-15 2009-01-13 0.345 3,082,500 +100,000 0.08% 1,063,462
2008-12-15 2008-12-11 0.320 2,982,500 -10,000 0.08% 954,400
2008-11-28 2008-11-26 0.275 2,992,500 -50,000 0.08% 822,938
2008-11-27 2008-11-25 0.275 3,042,500 -100,000 0.08% 836,688
2008-11-26 2008-11-24 0.265 3,142,500 -300,000 0.08% 832,762
2008-11-25 2008-11-21 0.270 3,442,500 -300,000 0.09% 929,475
2008-11-20 2008-11-18 0.265 3,742,500 -200,000 0.10% 991,762
2008-11-13 2008-11-11 0.260 3,942,500 +20,000 0.10% 1,025,050
2008-11-12 2008-11-10 0.260 3,922,500 +80,000 0.10% 1,019,850
2008-11-06 2008-11-04 0.270 3,842,500 -200,000 0.10% 1,037,475
2008-11-04 2008-10-31 0.245 4,042,500 -200,000 0.10% 990,412
2008-10-31 2008-10-29 0.235 4,242,500 -20,000 0.11% 996,988
2008-10-30 2008-10-28 0.226 4,262,500 -80,000 0.11% 963,325
2008-10-29 2008-10-27 0.220 4,342,500 -800,000 0.11% 955,350
2008-10-28 2008-10-24 0.250 5,142,500 +110,000 0.13% 1,285,625
2008-10-23 2008-10-21 0.290 5,032,500 -36,000 0.13% 1,459,425
2008-10-21 2008-10-17 0.290 5,068,500 +30,000 0.13% 1,469,865
2008-10-20 2008-10-16 0.290 5,038,500 +10,000 0.13% 1,461,165
2008-10-16 2008-10-14 0.300 5,028,500 -130,000 0.13% 1,508,550
2008-10-15 2008-10-13 0.295 5,158,500 +60,000 0.13% 1,521,758
2008-10-14 2008-10-10 0.295 5,098,500 -60,000 0.13% 1,504,058
2008-10-13 2008-10-09 0.345 5,158,500 +58,000 0.13% 1,779,682
2008-10-10 2008-10-08 0.350 5,100,500 +2,000 0.13% 1,785,175
2008-10-03 2008-09-30 0.390 5,098,500 +164,000 0.13% 1,988,415
2008-10-02 2008-09-29 0.395 4,934,500 -4,000 0.13% 1,949,128
2008-09-30 2008-09-26 0.400 4,938,500 +10,000 0.13% 1,975,400
2008-09-29 2008-09-25 0.405 4,928,500 -90,000 0.13% 1,996,043
2008-09-26 2008-09-24 0.400 5,018,500 +12,000 0.13% 2,007,400
2008-09-25 2008-09-23 0.390 5,006,500 +26,000 0.13% 1,952,535
2008-09-24 2008-09-22 0.405 4,980,500 -16,000 0.13% 2,017,103
2008-09-23 2008-09-19 0.395 4,996,500 -16,000 0.13% 1,973,618
2008-09-22 2008-09-18 0.390 5,012,500 +38,000 0.13% 1,954,875
2008-09-19 2008-09-17 0.405 4,974,500 +10,000 0.13% 2,014,673
2008-09-18 2008-09-16 0.405 4,964,500 -300,000 0.13% 2,010,623
2008-09-10 2008-09-08 0.430 5,264,500 +42,000 0.14% 2,263,735
2008-09-09 2008-09-05 0.430 5,222,500 +20,000 0.13% 2,245,675
2008-09-08 2008-09-04 0.435 5,202,500 +58,000 0.13% 2,263,088
2008-09-05 2008-09-03 0.450 5,144,500 -60,000 0.13% 2,315,025
2008-09-04 2008-09-02 0.430 5,204,500 +80,000 0.13% 2,237,935
2008-09-01 2008-08-28 0.440 5,124,500 -50,000 0.13% 2,254,780
2008-08-29 2008-08-27 0.440 5,174,500 +48,000 0.13% 2,276,780
2008-08-27 2008-08-25 0.435 5,126,500 -4,550,000 0.13% 2,230,028
2008-08-26 2008-08-21 0.420 9,676,500 -2,630,000 0.25% 4,064,130
2008-08-21 2008-08-19 0.430 12,306,500 -16,048,000 0.32% 5,291,795
2008-08-15 2008-08-13 0.415 28,354,500 -830,000 0.73% 11,767,118
2008-08-14 2008-08-12 0.420 29,184,500 -850,000 0.75% 12,257,490
2008-08-13 2008-08-11 0.430 30,034,500 -142,000 0.77% 12,914,835
2008-08-11 2008-08-07 0.460 30,176,500 +560,000 0.78% 13,881,190
2008-08-08 2008-08-05 0.450 29,616,500 +300,000 0.76% 13,327,425
2008-07-28 2008-07-24 0.460 29,316,500 +12,000 0.75% 13,485,590
2008-07-21 2008-07-17 0.430 29,304,500 +10,174,000 0.75% 12,600,935
2008-05-27 2008-05-23 0.510 19,130,500 -80,000 0.49% 9,756,555
2008-05-26 2008-05-22 0.510 19,210,500 +80,000 0.49% 9,797,355
2008-05-23 2008-05-21 0.510 19,130,500 -100,000 0.49% 9,756,555
2008-05-22 2008-05-20 0.530 19,230,500 +100,000 0.49% 10,192,165
2008-05-21 2008-05-19 0.540 19,130,500 +70,000 0.49% 10,330,470
2008-05-19 2008-05-15 0.550 19,060,500 -100,000 0.49% 10,483,275
2008-05-15 2008-05-13 0.530 19,160,500 +100,000 0.49% 10,155,065
2008-05-13 2008-05-08 0.550 19,060,500 -100,000 0.49% 10,483,275
2008-05-09 2008-05-07 0.550 19,160,500 -70,000 0.49% 10,538,275
2008-05-08 2008-05-06 0.550 19,230,500 -116,000 0.49% 10,576,775
2008-05-07 2008-05-05 0.510 19,346,500 -2,000 0.50% 9,866,715
2008-05-06 2008-05-02 0.480 19,348,500 -122,000 0.50% 9,287,280
2008-05-05 2008-04-30 0.470 19,470,500 +100,000 0.50% 9,151,135
2008-04-30 2008-04-28 0.485 19,370,500 -48,000 0.50% 9,394,692
2008-04-28 2008-04-24 0.480 19,418,500 -346,000 0.50% 9,320,880
2008-04-25 2008-04-23 0.480 19,764,500 -548,000 0.51% 9,486,960
2008-04-18 2008-04-16 0.480 20,312,500 -110,000 0.52% 9,750,000
2008-04-17 2008-04-15 0.485 20,422,500 +100,000 0.52% 9,904,912
2008-04-09 2008-04-07 0.490 20,322,500 -90,000 0.52% 9,958,025
2008-04-07 2008-04-02 0.475 20,412,500 -300,000 0.52% 9,695,938
2008-04-03 2008-04-01 0.470 20,712,500 +10,000 0.53% 9,734,875
2008-03-27 2008-03-25 0.415 20,702,500 -6,000 0.53% 8,591,538
2008-03-26 2008-03-20 0.400 20,708,500 -100,000 0.53% 8,283,400
2008-03-20 2008-03-18 0.400 20,808,500 -1,172,000 0.53% 8,323,400
2008-03-18 2008-03-14 0.480 21,980,500 +202,000 0.56% 10,550,640
2008-03-07 2008-03-05 0.520 21,778,500 -200,000 0.56% 11,324,820
2008-02-26 2008-02-22 0.530 21,978,500 +20,000 0.56% 11,648,605
2008-02-11 2008-02-04 0.540 21,958,500 +10,000 0.56% 11,857,590
2008-01-24 2008-01-22 0.500 21,948,500 -206,000 0.56% 10,974,250
2008-01-22 2008-01-18 0.600 22,154,500 -60,000 0.57% 13,292,700
2008-01-18 2008-01-16 0.590 22,214,500 -1,154,000 0.57% 13,106,555
2008-01-17 2008-01-15 0.630 23,368,500 -20,000 0.60% 14,722,155
2008-01-16 2008-01-14 0.640 23,388,500 +100,000 0.60% 14,968,640
2008-01-15 2008-01-11 0.670 23,288,500 -150,000 0.60% 15,603,295
2008-01-14 2008-01-10 0.680 23,438,500 -100,000 0.60% 15,938,180
2008-01-11 2008-01-09 0.700 23,538,500 +240,000 0.60% 16,476,950
2008-01-09 2008-01-07 0.710 23,298,500 -138,000 0.60% 16,541,935
2008-01-04 2008-01-02 0.630 23,436,500 -40,000 0.60% 14,764,995
2008-01-03 2007-12-31 0.630 23,476,500 -60,000 0.60% 14,790,195
2007-12-27 2007-12-20 0.610 23,536,500 +130,000 0.60% 14,357,265
2007-12-20 2007-12-18 0.620 23,406,500 -4,000 0.60% 14,512,030
2007-12-19 2007-12-17 0.610 23,410,500 -748,000 0.60% 14,280,405
2007-12-17 2007-12-13 0.640 24,158,500 -20,000 0.62% 15,461,440
2007-12-14 2007-12-12 0.690 24,178,500 +300,000 0.62% 16,683,165
2007-12-13 2007-12-11 0.710 23,878,500 +300,000 0.61% 16,953,735
2007-12-11 2007-12-07 0.710 23,578,500 +400,000 0.61% 16,740,735
2007-12-10 2007-12-06 0.730 23,178,500 -736,000 0.60% 16,920,305
2007-12-07 2007-12-05 0.740 23,914,500 -178,000 0.61% 17,696,730
2007-12-06 2007-12-04 0.690 24,092,500 +964,000 0.62% 16,623,825
2007-12-05 2007-12-03 0.740 23,128,500 +1,506,000 0.59% 17,115,090
2007-11-29 2007-11-27 0.580 21,622,500 +290,000 0.56% 12,541,050
2007-11-27 2007-11-23 0.600 21,332,500 +1,000,000 0.55% 12,799,500
2007-11-21 2007-11-19 0.650 20,332,500 +8,876,000 0.52% 13,216,125
2007-11-15 2007-11-13 0.670 11,456,500 -400,000 0.29% 7,675,855
2007-11-14 2007-11-12 0.660 11,856,500 +702,000 0.30% 7,825,290
2007-11-13 2007-11-09 0.680 11,154,500 -1,000,000 0.29% 7,585,060
2007-11-09 2007-11-07 0.700 12,154,500 -1,980,000 0.31% 8,508,150
2007-11-08 2007-11-06 0.700 14,134,500 +2,000,000 0.36% 9,894,150
2007-11-05 2007-11-01 0.710 12,134,500 -20,000 0.31% 8,615,495
2007-11-02 2007-10-31 0.730 12,154,500 +30,000 0.31% 8,872,785
2007-11-01 2007-10-30 0.720 12,124,500 -4,000 0.31% 8,729,640
2007-10-31 2007-10-29 0.730 12,128,500 +140,000 0.31% 8,853,805
2007-10-30 2007-10-26 0.730 11,988,500 -14,000 0.31% 8,751,605
2007-10-29 2007-10-25 0.730 12,002,500 +10,000 0.31% 8,761,825
2007-10-25 2007-10-23 0.730 11,992,500 -20,000 0.31% 8,754,525
2007-10-24 2007-10-22 0.700 12,012,500 -2,000 0.31% 8,408,750
2007-10-18 2007-10-16 0.730 12,014,500 -200,000 0.31% 8,770,585
2007-10-17 2007-10-15 0.760 12,214,500 -20,000 0.31% 9,283,020
2007-10-16 2007-10-12 0.750 12,234,500 +18,000 0.31% 9,175,875
2007-10-12 2007-10-10 0.760 12,216,500 -82,000 0.31% 9,284,540
2007-10-11 2007-10-09 0.770 12,298,500 +230,000 0.32% 9,469,845
2007-10-10 2007-10-08 0.740 12,068,500 +30,000 0.31% 8,930,690
2007-10-03 2007-09-28 0.760 12,038,500 -10,000 0.31% 9,149,260
2007-09-25 2007-09-21 0.790 12,048,500 -10,000 0.31% 9,518,315
2007-09-17 2007-09-13 0.820 12,058,500 +10,000 0.31% 9,887,970
2007-09-12 2007-09-10 0.810 12,048,500 -38,000 0.31% 9,759,285
2007-09-11 2007-09-07 0.810 12,086,500 +6,712,000 0.31% 9,790,065
2007-09-10 2007-09-06 0.810 5,374,500 +180,000 0.14% 4,353,345
2007-09-07 2007-09-05 0.780 5,194,500 +140,000 0.13% 4,051,710
2007-09-04 2007-08-31 0.730 5,054,500 +998,000 0.13% 3,689,785
2007-09-03 2007-08-30 0.740 4,056,500 -30,000 0.10% 3,001,810
2007-08-27 2007-08-23 0.730 4,086,500 -40,000 0.10% 2,983,145
2007-08-24 2007-08-22 0.740 4,126,500 -10,000 0.11% 3,053,610
2007-08-22 2007-08-20 0.710 4,136,500 +40,000 0.11% 2,936,915
2007-08-20 2007-08-16 0.730 4,096,500 -140,000 0.11% 2,990,445
2007-08-15 2007-08-13 0.760 4,236,500 +30,000 0.11% 3,219,740
2007-08-10 2007-08-08 0.740 4,206,500 -24,000 0.11% 3,112,810
2007-08-09 2007-08-07 0.740 4,230,500 -118,000 0.11% 3,130,570
2007-08-08 2007-08-06 0.760 4,348,500 -50,000 0.11% 3,304,860
2007-08-07 2007-08-03 0.770 4,398,500 +76,000 0.11% 3,386,845
2007-08-06 2007-08-02 0.780 4,322,500 -480,000 0.11% 3,371,550
2007-08-03 2007-08-01 0.790 4,802,500 +50,000 0.12% 3,793,975
2007-08-01 2007-07-30 0.800 4,752,500 +200,000 0.12% 3,802,000
2007-07-31 2007-07-27 0.800 4,552,500 -200,000 0.12% 3,642,000
2007-07-30 2007-07-26 0.830 4,752,500 -2,000 0.12% 3,944,575
2007-07-26 2007-07-24 0.850 4,754,500 -20,000 0.12% 4,041,325
2007-07-25 2007-07-23 0.850 4,774,500 -38,000 0.12% 4,058,325
2007-07-23 2007-07-19 0.850 4,812,500 -30,000 0.12% 4,090,625
2007-07-19 2007-07-17 0.870 4,842,500 -200,000 0.12% 4,212,975
2007-07-18 2007-07-16 0.870 5,042,500 +20,000 0.13% 4,386,975
2007-07-17 2007-07-13 0.870 5,022,500 +200,000 0.13% 4,369,575
2007-07-11 2007-07-09 0.870 4,822,500 -30,000 0.12% 4,195,575
2007-07-10 2007-07-06 0.880 4,852,500 +130,000 0.12% 4,270,200
2007-07-09 2007-07-05 0.880 4,722,500 -20,000 0.12% 4,155,800
2007-07-06 2007-07-04 0.890 4,742,500 -4,000 0.12% 4,220,825
2007-07-04 2007-06-29 0.880 4,746,500 -16,000 0.12% 4,176,920
2007-07-03 2007-06-28 0.880 4,762,500 -40,000 0.12% 4,191,000
2007-06-27 2007-06-25 0.920 4,802,500 -70,000 0.12% 4,418,300
2007-06-26 2007-06-22 0.920 4,872,500 0.13% 4,482,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top