History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 2,518,000 +0 0.06% 1,095,330
2025-10-13 2025-10-09 0.440 2,518,000 +0 0.06% 1,107,920
2025-10-10 2025-10-08 0.440 2,518,000 +0 0.06% 1,107,920
2025-10-09 2025-10-06 0.440 2,518,000 +0 0.06% 1,107,920
2025-10-08 2025-10-03 0.440 2,518,000 +0 0.06% 1,107,920
2025-10-06 2025-10-02 0.450 2,518,000 +0 0.06% 1,133,100
2025-10-03 2025-09-30 0.455 2,518,000 +0 0.06% 1,145,690
2025-10-02 2025-09-29 0.455 2,518,000 +0 0.06% 1,145,690
2025-09-30 2025-09-26 0.455 2,518,000 +0 0.06% 1,145,690
2025-09-29 2025-09-25 0.450 2,518,000 -2,000 0.06% 1,133,100
2025-08-15 2025-08-13 0.460 2,520,000 -10,000 0.06% 1,159,200
2025-07-16 2025-07-14 0.470 2,530,000 +2,000 0.06% 1,189,100
2025-04-03 2025-04-01 0.480 2,528,000 +30,000 0.06% 1,213,440
2025-04-01 2025-03-28 0.490 2,498,000 +30,000 0.06% 1,224,020
2025-03-31 2025-03-27 0.500 2,468,000 +14,000 0.06% 1,234,000
2024-10-21 2024-10-17 0.600 2,454,000 -18,000 0.06% 1,472,400
2024-10-17 2024-10-15 0.600 2,472,000 -2,000 0.06% 1,483,200
2024-10-15 2024-10-10 0.580 2,474,000 -20,000 0.06% 1,434,920
2024-07-11 2024-07-09 0.495 2,494,000 +20,000 0.06% 1,234,530
2024-03-28 2024-03-26 0.610 2,474,000 -2,000 0.06% 1,509,140
2024-01-25 2024-01-23 0.610 2,476,000 -4,000 0.06% 1,510,360
2023-09-29 2023-09-27 0.680 2,480,000 -8,000 0.06% 1,686,400
2023-04-21 2023-04-19 0.670 2,488,000 +20,000 0.06% 1,666,960
2023-04-03 2023-03-30 0.650 2,468,000 -44,000 0.06% 1,604,200
2023-03-07 2023-03-03 0.610 2,512,000 +44,000 0.06% 1,532,320
2023-02-20 2023-02-16 0.610 2,468,000 -6,000 0.06% 1,505,480
2022-11-25 2022-11-23 0.610 2,474,000 +10,000 0.06% 1,509,140
2022-11-15 2022-11-11 0.740 2,464,000 -10,000 0.06% 1,823,360
2022-11-07 2022-11-03 0.710 2,474,000 -14,000 0.06% 1,756,540
2022-10-19 2022-10-17 0.680 2,488,000 +10,000 0.06% 1,691,840
2022-10-13 2022-10-11 0.700 2,478,000 +10,000 0.06% 1,734,600
2022-09-28 2022-09-26 0.800 2,468,000 -210,000 0.06% 1,974,400
2022-09-06 2022-09-02 0.800 2,678,000 -94,000 0.07% 2,142,400
2022-08-26 2022-08-24 0.820 2,772,000 -100,000 0.07% 2,273,040
2022-05-31 2022-05-27 0.620 2,872,000 -2,000 0.07% 1,780,640
2022-05-25 2022-05-23 0.600 2,874,000 +100,000 0.07% 1,724,400
2022-04-21 2022-04-19 0.770 2,774,000 -8,000 0.07% 2,135,980
2022-04-01 2022-03-30 0.800 2,782,000 +94,000 0.07% 2,225,600
2021-12-28 2021-12-22 0.980 2,688,000 +10,000 0.07% 2,634,240
2021-12-23 2021-12-21 0.990 2,678,000 -90,000 0.07% 2,651,220
2021-12-22 2021-12-20 0.980 2,768,000 -120,000 0.07% 2,712,640
2021-12-17 2021-12-15 0.970 2,888,000 -54,000 0.07% 2,801,360
2021-12-16 2021-12-14 0.960 2,942,000 -100,000 0.07% 2,824,320
2021-12-15 2021-12-13 0.920 3,042,000 -80,000 0.08% 2,798,640
2021-12-10 2021-12-08 0.840 3,122,000 -80,000 0.08% 2,622,480
2021-12-07 2021-12-03 0.830 3,202,000 -80,000 0.08% 2,657,660
2021-12-03 2021-12-01 0.800 3,282,000 -4,000 0.08% 2,625,600
2021-12-02 2021-11-30 0.800 3,286,000 -8,000 0.08% 2,628,800
2021-12-01 2021-11-29 0.810 3,294,000 -10,000 0.08% 2,668,140
2021-11-25 2021-11-23 0.770 3,304,000 -80,000 0.08% 2,544,080
2021-11-24 2021-11-22 0.780 3,384,000 -120,000 0.09% 2,639,520
2021-11-23 2021-11-19 0.730 3,504,000 -100,000 0.09% 2,557,920
2021-11-22 2021-11-18 0.710 3,604,000 -132,000 0.09% 2,558,840
2021-11-17 2021-11-15 0.610 3,736,000 +64,000 0.09% 2,278,960
2021-11-09 2021-11-05 0.610 3,672,000 +2,000 0.09% 2,239,920
2021-11-04 2021-11-02 0.690 3,670,000 -556,000 0.09% 2,532,300
2021-11-03 2021-11-01 0.530 4,226,000 -68,000 0.11% 2,239,780
2021-11-01 2021-10-28 0.500 4,294,000 -50,000 0.11% 2,147,000
2021-10-28 2021-10-26 0.510 4,344,000 -124,000 0.11% 2,215,440
2021-10-27 2021-10-25 0.500 4,468,000 -50,000 0.11% 2,234,000
2021-10-25 2021-10-21 0.470 4,518,000 +160,000 0.11% 2,123,460
2021-10-22 2021-10-20 0.500 4,358,000 -70,000 0.11% 2,179,000
2021-10-21 2021-10-19 0.480 4,428,000 -200,000 0.11% 2,125,440
2021-10-18 2021-10-12 0.425 4,628,000 -46,000 0.12% 1,966,900
2021-10-08 2021-10-06 0.430 4,674,000 -80,000 0.12% 2,009,820
2021-10-07 2021-10-05 0.405 4,754,000 -8,000 0.12% 1,925,370
2021-10-06 2021-10-04 0.410 4,762,000 +62,000 0.12% 1,952,420
2021-09-24 2021-09-21 0.415 4,700,000 -100,000 0.12% 1,950,500
2021-09-21 2021-09-17 0.395 4,800,000 -44,000 0.12% 1,896,000
2021-09-17 2021-09-15 0.370 4,844,000 -4,000 0.12% 1,792,280
2021-09-16 2021-09-14 0.365 4,848,000 +50,000 0.12% 1,769,520
2021-09-15 2021-09-13 0.370 4,798,000 +48,000 0.12% 1,775,260
2021-08-27 2021-08-25 0.420 4,750,000 -4,000 0.12% 1,995,000
2021-08-23 2021-08-19 0.400 4,754,000 +70,000 0.12% 1,901,600
2021-08-12 2021-08-10 0.410 4,684,000 +50,000 0.12% 1,920,440
2021-08-03 2021-07-30 0.410 4,634,000 -200,000 0.12% 1,899,940
2021-07-30 2021-07-28 0.405 4,834,000 +80,000 0.12% 1,957,770
2021-07-28 2021-07-26 0.390 4,754,000 +80,000 0.12% 1,854,060
2021-07-26 2021-07-22 0.405 4,674,000 +100,000 0.12% 1,892,970
2021-07-23 2021-07-21 0.415 4,574,000 +140,000 0.12% 1,898,210
2021-07-22 2021-07-20 0.425 4,434,000 +240,000 0.11% 1,884,450
2021-07-21 2021-07-19 0.520 4,194,000 +60,000 0.11% 2,180,880
2021-07-20 2021-07-16 0.530 4,134,000 +50,000 0.10% 2,191,020
2021-07-19 2021-07-15 0.550 4,084,000 -100,000 0.10% 2,246,200
2021-07-16 2021-07-14 0.540 4,184,000 +2,000 0.11% 2,259,360
2021-07-12 2021-07-08 0.540 4,182,000 +46,000 0.11% 2,258,280
2021-07-07 2021-07-05 0.540 4,136,000 +62,000 0.10% 2,233,440
2021-07-06 2021-07-02 0.550 4,074,000 +18,000 0.10% 2,240,700
2021-07-05 2021-06-30 0.540 4,056,000 -58,000 0.10% 2,190,240
2021-06-30 2021-06-28 0.540 4,114,000 -22,000 0.10% 2,221,560
2021-06-29 2021-06-25 0.550 4,136,000 -150,000 0.10% 2,274,800
2021-06-25 2021-06-23 0.540 4,286,000 +16,000 0.11% 2,314,440
2021-06-24 2021-06-22 0.540 4,270,000 +100,000 0.11% 2,305,800
2021-06-23 2021-06-21 0.540 4,170,000 +94,000 0.11% 2,251,800
2021-06-21 2021-06-17 0.580 4,076,000 -46,000 0.10% 2,364,080
2021-06-18 2021-06-16 0.580 4,122,000 -26,000 0.10% 2,390,760
2021-06-17 2021-06-15 0.540 4,148,000 -18,000 0.10% 2,239,920
2021-06-15 2021-06-10 0.510 4,166,000 +36,000 0.11% 2,124,660
2021-06-11 2021-06-09 0.540 4,130,000 -2,000 0.10% 2,230,200
2021-06-10 2021-06-08 0.520 4,132,000 +60,000 0.10% 2,148,640
2021-06-04 2021-06-02 0.540 4,072,000 -2,000 0.10% 2,198,880
2021-06-01 2021-05-28 0.560 4,074,000 -186,000 0.10% 2,281,440
2021-05-31 2021-05-27 0.500 4,260,000 -432,000 0.11% 2,130,000
2021-05-26 2021-05-24 0.410 4,692,000 +100,000 0.12% 1,923,720
2021-05-25 2021-05-21 0.425 4,592,000 -74,000 0.12% 1,951,600
2021-05-14 2021-05-12 0.420 4,666,000 +10,000 0.12% 1,959,720
2021-05-12 2021-05-10 0.410 4,656,000 -20,000 0.12% 1,908,960
2021-05-10 2021-05-06 0.410 4,676,000 +20,000 0.12% 1,917,160
2021-05-04 2021-04-30 0.405 4,656,000 +42,000 0.12% 1,885,680
2021-05-03 2021-04-29 0.420 4,614,000 +54,000 0.12% 1,937,880
2021-04-30 2021-04-28 0.430 4,560,000 +32,000 0.12% 1,960,800
2021-04-29 2021-04-27 0.415 4,528,000 +10,000 0.11% 1,879,120
2021-04-28 2021-04-26 0.425 4,518,000 -110,000 0.11% 1,920,150
2021-04-26 2021-04-22 0.405 4,628,000 +16,000 0.12% 1,874,340
2021-04-21 2021-04-19 0.405 4,612,000 +110,000 0.12% 1,867,860
2021-04-19 2021-04-15 0.430 4,502,000 -52,000 0.11% 1,935,860
2021-04-13 2021-04-09 0.410 4,554,000 +52,000 0.12% 1,867,140
2021-04-12 2021-04-08 0.420 4,502,000 -50,000 0.11% 1,890,840
2021-04-09 2021-04-07 0.415 4,552,000 -50,000 0.11% 1,889,080
2021-03-19 2021-03-17 0.430 4,602,000 -60,000 0.12% 1,978,860
2021-03-18 2021-03-16 0.400 4,662,000 -160,000 0.12% 1,864,800
2021-03-15 2021-03-11 0.435 4,822,000 -328,000 0.12% 2,097,570
2021-03-12 2021-03-10 0.385 5,150,000 +12,000 0.13% 1,982,750
2021-03-11 2021-03-09 0.355 5,138,000 +120,000 0.13% 1,823,990
2021-03-10 2021-03-08 0.380 5,018,000 +200,000 0.13% 1,906,840
2021-03-09 2021-03-05 0.400 4,818,000 -12,000 0.12% 1,927,200
2021-03-08 2021-03-04 0.430 4,830,000 -30,000 0.12% 2,076,900
2021-03-05 2021-03-03 0.455 4,860,000 +224,000 0.12% 2,211,300
2021-03-04 2021-03-02 0.475 4,636,000 -180,000 0.12% 2,202,100
2021-03-03 2021-03-01 0.510 4,816,000 +326,000 0.12% 2,456,160
2021-03-02 2021-02-26 0.530 4,490,000 +100,000 0.11% 2,379,700
2021-03-01 2021-02-25 0.550 4,390,000 +260,000 0.11% 2,414,500
2021-02-26 2021-02-24 0.580 4,130,000 +100,000 0.10% 2,395,400
2021-02-25 2021-02-23 0.620 4,030,000 -2,000 0.10% 2,498,600
2021-02-23 2021-02-19 0.600 4,032,000 +150,000 0.10% 2,419,200
2021-02-22 2021-02-18 0.600 3,882,000 +100,000 0.10% 2,329,200
2021-02-19 2021-02-17 0.610 3,782,000 +50,000 0.10% 2,307,020
2021-01-27 2021-01-25 0.730 3,732,000 -2,000 0.09% 2,724,360
2021-01-22 2021-01-20 0.770 3,734,000 +10,000 0.09% 2,875,180
2021-01-05 2020-12-31 0.690 3,724,000 +14,000 0.09% 2,569,560
2020-12-29 2020-12-24 0.660 3,710,000 +10,000 0.09% 2,448,600
2020-12-28 2020-12-22 0.710 3,700,000 +2,000 0.09% 2,627,000
2020-12-17 2020-12-15 0.720 3,698,000 -36,000 0.09% 2,662,560
2020-12-15 2020-12-11 0.760 3,734,000 +10,000 0.09% 2,837,840
2020-12-10 2020-12-08 0.800 3,724,000 +10,000 0.09% 2,979,200
2020-11-27 2020-11-25 0.920 3,714,000 +10,000 0.09% 3,416,880
2020-11-26 2020-11-24 0.940 3,704,000 +10,000 0.09% 3,481,760
2020-11-25 2020-11-23 0.970 3,694,000 +50,000 0.09% 3,583,180
2020-11-18 2020-11-16 1.100 3,644,000 +36,000 0.09% 4,008,400
2020-10-06 2020-09-30 1.130 3,608,000 +2,000 0.09% 4,077,040
2020-08-26 2020-08-24 1.250 3,606,000 -2,000 0.09% 4,507,500
2020-08-14 2020-08-12 1.190 3,608,000 +20,000 0.09% 4,293,520
2020-08-05 2020-08-03 1.330 3,588,000 -6,000 0.09% 4,772,040
2020-07-23 2020-07-21 1.400 3,594,000 -50,000 0.09% 5,031,600
2020-07-06 2020-07-02 1.180 3,644,000 -40,000 0.09% 4,299,920
2020-05-21 2020-05-19 1.130 3,684,000 -2,000 0.09% 4,162,920
2020-05-06 2020-05-04 1.140 3,686,000 -34,000 0.09% 4,202,040
2020-02-26 2020-02-24 1.390 3,720,000 -2,000 0.09% 5,170,800
2020-01-16 2020-01-14 1.430 3,722,000 -118,000 0.09% 5,322,460
2020-01-15 2020-01-13 1.410 3,840,000 -100,000 0.10% 5,414,400
2020-01-14 2020-01-10 1.390 3,940,000 -100,000 0.10% 5,476,600
2020-01-13 2020-01-09 1.350 4,040,000 -100,000 0.10% 5,454,000
2020-01-08 2020-01-06 1.310 4,140,000 -130,000 0.10% 5,423,400
2020-01-03 2019-12-31 1.260 4,270,000 +30,000 0.11% 5,380,200
2020-01-02 2019-12-27 1.250 4,240,000 -300,000 0.11% 5,300,000
2019-11-08 2019-11-06 1.290 4,540,000 -16,000 0.11% 5,856,600
2019-10-24 2019-10-22 1.280 4,556,000 +30,000 0.12% 5,831,680
2019-10-23 2019-10-21 1.330 4,526,000 +14,000 0.11% 6,019,580
2019-09-26 2019-09-24 1.440 4,512,000 +30,000 0.11% 6,497,280
2019-09-04 2019-09-02 1.450 4,482,000 -4,000 0.11% 6,498,900
2019-08-13 2019-08-09 1.500 4,486,000 +30,000 0.11% 6,729,000
2019-08-09 2019-08-07 1.510 4,456,000 +10,000 0.11% 6,728,560
2019-08-07 2019-08-05 1.520 4,446,000 +18,000 0.11% 6,757,920
2019-08-06 2019-08-02 1.570 4,428,000 +20,000 0.11% 6,951,960
2019-08-01 2019-07-30 1.640 4,408,000 -36,000 0.11% 7,229,120
2019-07-30 2019-07-26 1.550 4,444,000 -20,000 0.11% 6,888,200
2019-07-22 2019-07-18 1.500 4,464,000 +30,000 0.11% 6,696,000
2019-07-19 2019-07-17 1.510 4,434,000 +30,000 0.11% 6,695,340
2019-06-24 2019-06-20 1.600 4,404,000 -2,000 0.11% 7,046,400
2019-06-20 2019-06-18 1.580 4,406,000 +10,000 0.11% 6,961,480
2019-06-19 2019-06-17 1.640 4,396,000 -10,000 0.11% 7,209,440
2019-06-05 2019-06-03 1.500 4,406,000 +40,000 0.11% 6,609,000
2019-05-24 2019-05-22 1.560 4,366,000 +40,000 0.11% 6,810,960
2019-05-16 2019-05-14 1.620 4,326,000 +20,000 0.11% 7,008,120
2019-05-10 2019-05-08 1.640 4,306,000 +70,000 0.11% 7,061,840
2019-04-26 2019-04-24 1.870 4,236,000 -10,000 0.11% 7,921,320
2019-04-24 2019-04-18 1.860 4,246,000 -20,000 0.11% 7,897,560
2019-04-15 2019-04-11 1.930 4,266,000 -50,000 0.11% 8,233,380
2019-04-10 2019-04-08 1.710 4,316,000 +2,000 0.11% 7,380,360
2019-03-21 2019-03-19 1.700 4,314,000 +30,000 0.11% 7,333,800
2019-03-14 2019-03-12 1.850 4,284,000 +30,000 0.11% 7,925,400
2019-03-07 2019-03-05 1.890 4,254,000 -70,000 0.11% 8,040,060
2019-01-21 2019-01-17 1.910 4,324,000 -2,000 0.11% 8,258,840
2019-01-15 2019-01-11 1.910 4,326,000 -12,000 0.11% 8,262,660
2019-01-04 2019-01-02 1.910 4,338,000 -30,000 0.11% 8,285,580
2019-01-03 2018-12-31 1.910 4,368,000 -14,000 0.11% 8,342,880
2018-12-17 2018-12-13 1.900 4,382,000 +26,000 0.11% 8,325,800
2018-12-14 2018-12-12 1.910 4,356,000 +16,000 0.11% 8,319,960
2018-12-12 2018-12-10 1.900 4,340,000 -30,000 0.11% 8,246,000
2018-12-10 2018-12-06 1.920 4,370,000 -10,000 0.11% 8,390,400
2018-11-23 2018-11-21 1.880 4,380,000 +30,000 0.11% 8,234,400
2018-11-19 2018-11-15 1.960 4,350,000 -30,000 0.11% 8,526,000
2018-11-06 2018-11-02 1.900 4,380,000 +30,000 0.11% 8,322,000
2018-11-05 2018-11-01 1.910 4,350,000 -24,000 0.11% 8,308,500
2018-10-25 2018-10-23 1.870 4,374,000 -14,000 0.11% 8,179,380
2018-10-04 2018-10-02 1.880 4,388,000 +42,000 0.11% 8,249,440
2018-09-28 2018-09-26 2.000 4,346,000 -30,000 0.11% 8,692,000
2018-09-14 2018-09-12 1.850 4,376,000 +48,000 0.11% 8,095,600
2018-09-11 2018-09-07 2.080 4,328,000 -74,000 0.11% 9,002,240
2018-09-10 2018-09-06 2.090 4,402,000 +30,000 0.11% 9,200,180
2018-08-20 2018-08-16 2.190 4,372,000 -6,000 0.11% 9,574,680
2018-07-30 2018-07-26 2.280 4,378,000 -16,000 0.11% 9,981,840
2018-07-18 2018-07-16 2.140 4,394,000 -20,000 0.11% 9,403,160
2018-07-10 2018-07-06 2.130 4,414,000 +20,000 0.11% 9,401,820
2018-07-05 2018-07-03 2.140 4,394,000 -44,000 0.11% 9,403,160
2018-07-03 2018-06-28 2.070 4,438,000 -10,000 0.11% 9,186,660
2018-06-13 2018-06-11 2.360 4,448,000 -2,000 0.11% 10,497,280
2018-06-12 2018-06-08 2.370 4,450,000 +10,000 0.11% 10,546,500
2018-06-11 2018-06-07 2.360 4,440,000 -30,000 0.11% 10,478,400
2018-06-05 2018-06-01 2.260 4,470,000 -20,000 0.11% 10,102,200
2018-05-23 2018-05-18 2.220 4,490,000 +2,000 0.12% 9,967,800
2018-05-18 2018-05-16 2.220 4,488,000 +2,000 0.12% 9,963,360
2018-04-20 2018-04-18 2.170 4,486,000 +12,000 0.12% 9,734,620
2018-04-18 2018-04-16 2.210 4,474,000 -20,000 0.11% 9,887,540
2018-04-16 2018-04-12 2.220 4,494,000 +20,000 0.12% 9,976,680
2018-04-11 2018-04-09 2.230 4,474,000 -10,000 0.11% 9,977,020
2018-04-09 2018-04-04 2.250 4,484,000 -20,000 0.12% 10,089,000
2018-03-29 2018-03-27 2.230 4,504,000 -10,000 0.12% 10,043,920
2018-03-22 2018-03-20 2.200 4,514,000 -20,000 0.12% 9,930,800
2018-03-19 2018-03-15 2.220 4,534,000 +20,000 0.12% 10,065,480
2018-03-16 2018-03-14 2.220 4,514,000 +6,000 0.12% 10,021,080
2018-03-15 2018-03-13 2.270 4,508,000 -4,000 0.12% 10,233,160
2018-03-13 2018-03-09 2.250 4,512,000 -12,000 0.12% 10,152,000
2018-02-27 2018-02-23 2.170 4,524,000 -15,052,000 0.12% 9,817,080
2018-02-08 2018-02-06 2.100 19,576,000 -10,000 0.50% 41,109,600
2018-01-22 2018-01-18 2.230 19,586,000 -4,000 0.50% 43,676,780
2018-01-03 2017-12-29 2.120 19,590,000 +14,000 0.50% 41,530,800
2017-12-20 2017-12-18 2.040 19,576,000 +56,000 0.50% 39,935,040
2017-12-13 2017-12-11 2.010 19,520,000 +10,000 0.50% 39,235,200
2017-12-08 2017-12-06 1.990 19,510,000 +40,000 0.50% 38,824,900
2017-12-07 2017-12-05 2.060 19,470,000 -10,000 0.50% 40,108,200
2017-12-06 2017-12-04 2.100 19,480,000 +20,000 0.50% 40,908,000
2017-12-04 2017-11-30 2.200 19,460,000 +10,000 0.50% 42,812,000
2017-12-01 2017-11-29 2.190 19,450,000 +20,000 0.50% 42,595,500
2017-11-30 2017-11-28 2.230 19,430,000 -60,000 0.50% 43,328,900
2017-11-29 2017-11-27 2.120 19,490,000 -6,000 0.50% 41,318,800
2017-11-27 2017-11-23 1.990 19,496,000 -4,000 0.50% 38,797,040
2017-11-24 2017-11-22 2.000 19,500,000 -4,000 0.50% 39,000,000
2017-11-21 2017-11-17 1.980 19,504,000 -4,000 0.50% 38,617,920
2017-11-20 2017-11-16 2.000 19,508,000 -6,000 0.50% 39,016,000
2017-11-16 2017-11-14 1.980 19,514,000 +20,000 0.50% 38,637,720
2017-11-15 2017-11-13 1.990 19,494,000 -2,000 0.50% 38,793,060
2017-11-13 2017-11-09 1.970 19,496,000 -10,000 0.50% 38,407,120
2017-11-03 2017-11-01 2.000 19,506,000 -8,000 0.50% 39,012,000
2017-10-26 2017-10-24 1.930 19,514,000 -10,000 0.50% 37,662,020
2017-10-19 2017-10-17 1.910 19,524,000 -150,000 0.50% 37,290,840
2017-10-17 2017-10-13 1.920 19,674,000 -40,000 0.51% 37,774,080
2017-09-15 2017-09-13 1.860 19,714,000 +10,000 0.51% 36,668,040
2017-08-16 2017-08-14 1.870 19,704,000 -10,000 0.51% 36,846,480
2017-08-07 2017-08-03 1.880 19,714,000 +8,000 0.51% 37,062,320
2017-07-31 2017-07-27 1.910 19,706,000 -10,000 0.51% 37,638,460
2017-07-10 2017-07-06 1.850 19,716,000 -10,000 0.51% 36,474,600
2017-06-30 2017-06-28 1.840 19,726,000 -2,000 0.51% 36,295,840
2017-06-22 2017-06-20 1.910 19,728,000 +10,000 0.51% 37,680,480
2017-06-21 2017-06-19 1.960 19,718,000 -10,000 0.51% 38,647,280
2017-05-16 2017-05-12 1.850 19,728,000 +12,000 0.51% 36,496,800
2017-04-26 2017-04-24 1.900 19,716,000 -30,000 0.51% 37,460,400
2017-04-13 2017-04-11 1.980 19,746,000 -50,000 0.51% 39,097,080
2017-03-27 2017-03-23 1.880 19,796,000 +10,000 0.51% 37,216,480
2017-03-15 2017-03-13 1.800 19,786,000 -10,000 0.51% 35,614,800
2017-03-13 2017-03-09 1.850 19,796,000 -100,000 0.51% 36,622,600
2017-03-01 2017-02-27 1.880 19,896,000 +200,000 0.51% 37,404,480
2017-02-28 2017-02-24 1.900 19,696,000 +1,068,000 0.51% 37,422,400
2017-02-27 2017-02-23 1.910 18,628,000 +418,000 0.48% 35,579,480
2017-02-24 2017-02-22 1.880 18,210,000 +278,000 0.47% 34,234,800
2017-02-23 2017-02-21 1.900 17,932,000 +36,000 0.46% 34,070,800
2017-02-22 2017-02-20 1.870 17,896,000 -10,000 0.46% 33,465,520
2017-02-21 2017-02-17 1.920 17,906,000 +156,000 0.46% 34,379,520
2017-02-20 2017-02-16 1.930 17,750,000 +426,000 0.46% 34,257,500
2017-02-17 2017-02-15 1.930 17,324,000 +232,000 0.44% 33,435,320
2017-02-16 2017-02-14 1.930 17,092,000 +302,000 0.44% 32,987,560
2017-02-15 2017-02-13 1.960 16,790,000 +108,000 0.43% 32,908,400
2017-02-14 2017-02-10 1.950 16,682,000 +118,000 0.43% 32,529,900
2017-02-13 2017-02-09 1.920 16,564,000 +460,000 0.43% 31,802,880
2017-02-10 2017-02-08 1.960 16,104,000 +316,000 0.41% 31,563,840
2017-02-09 2017-02-07 1.930 15,788,000 +232,000 0.41% 30,470,840
2017-02-02 2017-01-27 1.880 15,556,000 -10,000 0.40% 29,245,280
2017-01-20 2017-01-18 1.830 15,566,000 -2,000 0.40% 28,485,780
2017-01-17 2017-01-13 1.840 15,568,000 +20,000 0.40% 28,645,120
2017-01-12 2017-01-10 1.810 15,548,000 +100,000 0.40% 28,141,880
2017-01-09 2017-01-05 1.800 15,448,000 +24,000 0.40% 27,806,400
2017-01-06 2017-01-04 1.770 15,424,000 +140,000 0.40% 27,300,480
2017-01-05 2017-01-03 1.800 15,284,000 +180,000 0.39% 27,511,200
2017-01-04 2016-12-30 1.760 15,104,000 +160,000 0.39% 26,583,040
2016-12-23 2016-12-21 1.670 14,944,000 +14,000 0.38% 24,956,480
2016-12-14 2016-12-12 1.650 14,930,000 -14,000 0.38% 24,634,500
2016-12-08 2016-12-06 1.720 14,944,000 +28,000 0.38% 25,703,680
2016-12-07 2016-12-05 1.730 14,916,000 +4,000 0.38% 25,804,680
2016-12-02 2016-11-30 1.750 14,912,000 +32,000 0.38% 26,096,000
2016-12-01 2016-11-29 1.780 14,880,000 -28,000 0.38% 26,486,400
2016-11-30 2016-11-28 1.770 14,908,000 +48,000 0.38% 26,387,160
2016-11-25 2016-11-23 1.810 14,860,000 -14,000 0.38% 26,896,600
2016-11-23 2016-11-21 1.850 14,874,000 +4,000 0.38% 27,516,900
2016-11-16 2016-11-14 1.990 14,870,000 +10,000 0.38% 29,591,300
2016-11-11 2016-11-09 1.980 14,860,000 +796,000 0.38% 29,422,800
2016-11-10 2016-11-08 1.980 14,064,000 +800,000 0.36% 27,846,720
2016-11-09 2016-11-07 1.970 13,264,000 +400,000 0.34% 26,130,080
2016-11-07 2016-11-03 1.960 12,864,000 +1,000,000 0.33% 25,213,440
2016-11-01 2016-10-28 1.930 11,864,000 +300,000 0.30% 22,897,520
2016-10-31 2016-10-27 1.940 11,564,000 +718,000 0.30% 22,434,160
2016-10-28 2016-10-26 1.950 10,846,000 +508,000 0.28% 21,149,700
2016-10-27 2016-10-25 1.990 10,338,000 +506,000 0.27% 20,572,620
2016-10-25 2016-10-20 2.030 9,832,000 -4,000 0.25% 19,958,960
2016-10-20 2016-10-18 2.030 9,836,000 -4,000 0.25% 19,967,080
2016-10-19 2016-10-17 2.040 9,840,000 +20,000 0.25% 20,073,600
2016-10-12 2016-10-07 2.130 9,820,000 +204,000 0.25% 20,916,600
2016-10-11 2016-10-06 2.120 9,616,000 +1,254,000 0.25% 20,385,920
2016-10-07 2016-10-05 2.140 8,362,000 +1,168,000 0.21% 17,894,680
2016-10-06 2016-10-04 2.230 7,194,000 +220,000 0.18% 16,042,620
2016-10-05 2016-10-03 2.200 6,974,000 +294,000 0.18% 15,342,800
2016-10-04 2016-09-30 2.070 6,680,000 -8,000 0.17% 13,827,600
2016-09-30 2016-09-28 2.030 6,688,000 -4,000 0.17% 13,576,640
2016-09-28 2016-09-26 2.000 6,692,000 +20,000 0.17% 13,384,000
2016-09-27 2016-09-23 2.030 6,672,000 -2,000 0.17% 13,544,160
2016-09-26 2016-09-22 2.010 6,674,000 +200,000 0.17% 13,414,740
2016-09-23 2016-09-21 2.020 6,474,000 +46,000 0.17% 13,077,480
2016-09-21 2016-09-19 2.000 6,428,000 +300,000 0.17% 12,856,000
2016-09-20 2016-09-15 1.990 6,128,000 +750,000 0.16% 12,194,720
2016-09-19 2016-09-14 2.030 5,378,000 -28,000 0.14% 10,917,340
2016-09-15 2016-09-13 2.010 5,406,000 +100,000 0.14% 10,866,060
2016-09-14 2016-09-12 2.020 5,306,000 +130,000 0.14% 10,718,120
2016-09-13 2016-09-09 2.010 5,176,000 +270,000 0.13% 10,403,760
2016-08-16 2016-08-12 2.010 4,906,000 +10,000 0.13% 9,861,060
2016-08-11 2016-08-09 1.970 4,896,000 +28,000 0.13% 9,645,120
2016-08-04 2016-08-01 2.100 4,868,000 -10,000 0.13% 10,222,800
2016-07-28 2016-07-26 2.060 4,878,000 -72,000 0.13% 10,048,680
2016-07-26 2016-07-22 2.080 4,950,000 +20,000 0.13% 10,296,000
2016-07-15 2016-07-13 2.030 4,930,000 -30,000 0.13% 10,007,900
2016-06-28 2016-06-24 1.920 4,960,000 -20,000 0.13% 9,523,200
2016-06-15 2016-06-13 1.940 4,980,000 -10,000 0.13% 9,661,200
2016-06-14 2016-06-10 1.910 4,990,000 -12,000 0.13% 9,530,900
2016-06-07 2016-06-03 1.980 5,002,000 +10,000 0.13% 9,903,960
2016-06-06 2016-06-02 2.010 4,992,000 -6,000 0.13% 10,033,920
2016-05-17 2016-05-13 1.900 4,998,000 -20,000 0.13% 9,496,200
2016-05-16 2016-05-12 1.900 5,018,000 -6,000 0.13% 9,534,200
2016-05-06 2016-05-04 1.930 5,024,000 -22,000 0.13% 9,696,320
2016-05-04 2016-04-29 1.930 5,046,000 -10,000 0.13% 9,738,780
2016-04-27 2016-04-25 1.940 5,056,000 -20,000 0.13% 9,808,640
2016-04-14 2016-04-12 1.910 5,076,000 -10,000 0.13% 9,695,160
2016-04-06 2016-04-01 1.930 5,086,000 -10,000 0.13% 9,815,980
2016-03-29 2016-03-23 1.960 5,096,000 -10,000 0.13% 9,988,160
2016-03-16 2016-03-14 1.910 5,106,000 +10,000 0.13% 9,752,460
2016-03-14 2016-03-10 2.010 5,096,000 -20,000 0.13% 10,242,960
2016-02-16 2016-02-12 1.620 5,116,000 -46,000 0.13% 8,287,920
2016-02-05 2016-02-03 1.680 5,162,000 +22,000 0.13% 8,672,160
2016-02-03 2016-02-01 1.660 5,140,000 -20,000 0.13% 8,532,400
2016-01-26 2016-01-22 1.540 5,160,000 +26,000 0.13% 7,946,400
2016-01-25 2016-01-21 1.520 5,134,000 -10,000 0.13% 7,803,680
2016-01-07 2016-01-05 1.920 5,144,000 -4,000 0.13% 9,876,480
2015-11-26 2015-11-24 1.940 5,148,000 +26,000 0.13% 9,987,120
2015-11-16 2015-11-12 2.000 5,122,000 +20,000 0.13% 10,244,000
2015-11-12 2015-11-10 2.050 5,102,000 -10,000 0.13% 10,459,100
2015-11-06 2015-11-04 2.090 5,112,000 +10,000 0.13% 10,684,080
2015-11-02 2015-10-29 2.190 5,102,000 +10,000 0.13% 11,173,380
2015-10-30 2015-10-28 2.150 5,092,000 -40,000 0.13% 10,947,800
2015-10-29 2015-10-27 2.050 5,132,000 -126,000 0.13% 10,520,600
2015-10-26 2015-10-22 1.950 5,258,000 +8,000 0.14% 10,253,100
2015-10-20 2015-10-16 2.040 5,250,000 +6,000 0.13% 10,710,000
2015-10-16 2015-10-14 2.000 5,244,000 +20,000 0.13% 10,488,000
2015-10-12 2015-10-08 2.090 5,224,000 +20,000 0.13% 10,918,160
2015-10-09 2015-10-07 2.130 5,204,000 -60,000 0.13% 11,084,520
2015-10-08 2015-10-06 2.040 5,264,000 +20,000 0.14% 10,738,560
2015-10-06 2015-10-02 2.140 5,244,000 -26,000 0.13% 11,222,160
2015-10-05 2015-09-30 1.970 5,270,000 -32,000 0.14% 10,381,900
2015-10-02 2015-09-29 1.860 5,302,000 +8,000 0.14% 9,861,720
2015-09-30 2015-09-25 1.860 5,294,000 -30,000 0.14% 9,846,840
2015-09-25 2015-09-23 1.790 5,324,000 -50,000 0.14% 9,529,960
2015-09-15 2015-09-11 1.630 5,374,000 -40,000 0.14% 8,759,620
2015-09-11 2015-09-09 1.560 5,414,000 +18,000 0.14% 8,445,840
2015-09-07 2015-09-02 1.470 5,396,000 +12,000 0.14% 7,932,120
2015-08-19 2015-08-17 1.650 5,384,000 -100,000 0.14% 8,883,600
2015-08-18 2015-08-14 1.650 5,484,000 +20,000 0.14% 9,048,600
2015-08-11 2015-08-07 1.600 5,464,000 +30,000 0.14% 8,742,400
2015-08-07 2015-08-05 1.610 5,434,000 +126,000 0.14% 8,748,740
2015-08-05 2015-08-03 1.650 5,308,000 -10,000 0.14% 8,758,200
2015-07-28 2015-07-24 1.780 5,318,000 -100,000 0.14% 9,466,040
2015-07-17 2015-07-15 1.720 5,418,000 +24,000 0.14% 9,318,960
2015-07-14 2015-07-10 1.700 5,394,000 +40,000 0.14% 9,169,800
2015-07-13 2015-07-09 1.620 5,354,000 -40,000 0.14% 8,673,480
2015-07-10 2015-07-08 1.330 5,394,000 -20,000 0.14% 7,174,020
2015-07-09 2015-07-07 1.490 5,414,000 -20,000 0.14% 8,066,860
2015-07-08 2015-07-06 1.600 5,434,000 +30,000 0.14% 8,694,400
2015-07-06 2015-07-02 1.800 5,404,000 +10,000 0.14% 9,727,200
2015-07-03 2015-06-30 1.820 5,394,000 +50,000 0.14% 9,817,080
2015-07-02 2015-06-29 1.880 5,344,000 -240,000 0.14% 10,046,720
2015-06-30 2015-06-26 2.100 5,584,000 +10,000 0.14% 11,726,400
2015-06-29 2015-06-25 2.200 5,574,000 +10,000 0.14% 12,262,800
2015-06-26 2015-06-24 2.190 5,564,000 +30,000 0.14% 12,185,160
2015-06-25 2015-06-23 2.190 5,534,000 -20,000 0.14% 12,119,460
2015-06-23 2015-06-19 2.210 5,554,000 -34,000 0.14% 12,274,340
2015-06-22 2015-06-18 2.230 5,588,000 +20,000 0.14% 12,461,240
2015-06-17 2015-06-15 2.160 5,568,000 +20,000 0.14% 12,026,880
2015-06-16 2015-06-12 2.180 5,548,000 +4,000 0.14% 12,094,640
2015-06-12 2015-06-10 2.110 5,544,000 +10,000 0.14% 11,697,840
2015-06-11 2015-06-09 2.150 5,534,000 +54,000 0.14% 11,898,100
2015-06-09 2015-06-05 2.290 5,480,000 +10,000 0.14% 12,549,200
2015-06-08 2015-06-04 2.250 5,470,000 -8,000 0.14% 12,307,500
2015-06-05 2015-06-03 2.410 5,478,000 +4,000 0.14% 13,201,980
2015-06-04 2015-06-02 2.420 5,474,000 +10,000 0.14% 13,247,080
2015-06-02 2015-05-29 2.500 5,464,000 -20,000 0.14% 13,660,000
2015-06-01 2015-05-28 2.390 5,484,000 +4,000 0.14% 13,106,760
2015-05-29 2015-05-27 2.550 5,480,000 +20,000 0.14% 13,974,000
2015-05-28 2015-05-26 2.680 5,460,000 +60,000 0.14% 14,632,800
2015-05-26 2015-05-21 2.700 5,400,000 -10,000 0.14% 14,580,000
2015-05-22 2015-05-20 2.850 5,410,000 -22,000 0.14% 15,418,500
2015-05-21 2015-05-19 2.720 5,432,000 -14,000 0.14% 14,775,040
2015-05-20 2015-05-18 2.840 5,446,000 -676,000 0.14% 15,466,640
2015-05-19 2015-05-15 2.180 6,122,000 -10,000 0.16% 13,345,960
2015-05-14 2015-05-12 2.120 6,132,000 +20,000 0.16% 12,999,840
2015-05-13 2015-05-11 2.180 6,112,000 +30,000 0.16% 13,324,160
2015-05-12 2015-05-08 2.220 6,082,000 -40,000 0.16% 13,502,040
2015-05-11 2015-05-07 2.130 6,122,000 +14,000 0.16% 13,039,860
2015-05-08 2015-05-06 2.230 6,108,000 -58,000 0.16% 13,620,840
2015-05-07 2015-05-05 2.190 6,166,000 -50,000 0.16% 13,503,540
2015-05-05 2015-04-30 2.120 6,216,000 +46,000 0.16% 13,177,920
2015-05-04 2015-04-29 2.200 6,170,000 +10,000 0.16% 13,574,000
2015-04-29 2015-04-27 2.240 6,160,000 -50,000 0.16% 13,798,400
2015-04-28 2015-04-24 2.280 6,210,000 +10,000 0.16% 14,158,800
2015-04-24 2015-04-22 2.300 6,200,000 -2,000 0.16% 14,260,000
2015-04-21 2015-04-17 2.300 6,202,000 -10,000 0.16% 14,264,600
2015-04-17 2015-04-15 2.220 6,212,000 -10,000 0.16% 13,790,640
2015-04-15 2015-04-13 2.300 6,222,000 -66,000 0.16% 14,310,600
2015-04-14 2015-04-10 2.290 6,288,000 -10,000 0.16% 14,399,520
2015-04-13 2015-04-09 2.310 6,298,000 +28,000 0.16% 14,548,380
2015-04-10 2015-04-08 2.360 6,270,000 -84,000 0.16% 14,797,200
2015-04-08 2015-04-01 2.170 6,354,000 +32,000 0.16% 13,788,180
2015-04-02 2015-03-31 2.230 6,322,000 +30,000 0.16% 14,098,060
2015-04-01 2015-03-30 2.200 6,292,000 +32,000 0.16% 13,842,400
2015-03-31 2015-03-27 2.190 6,260,000 +40,000 0.16% 13,709,400
2015-03-30 2015-03-26 2.230 6,220,000 -76,000 0.16% 13,870,600
2015-03-27 2015-03-25 2.200 6,296,000 +32,000 0.16% 13,851,200
2015-03-26 2015-03-24 2.100 6,264,000 +114,000 0.16% 13,154,400
2015-03-25 2015-03-23 2.260 6,150,000 -36,000 0.16% 13,899,000
2015-03-24 2015-03-20 2.190 6,186,000 +2,000 0.16% 13,547,340
2015-03-23 2015-03-19 2.190 6,184,000 +32,000 0.16% 13,542,960
2015-03-20 2015-03-18 2.200 6,152,000 -210,000 0.16% 13,534,400
2015-03-19 2015-03-17 2.110 6,362,000 +20,000 0.16% 13,423,820
2015-03-18 2015-03-16 2.090 6,342,000 -100,000 0.16% 13,254,780
2015-03-17 2015-03-13 1.960 6,442,000 -22,000 0.17% 12,626,320
2015-03-16 2015-03-12 1.960 6,464,000 -4,000 0.17% 12,669,440
2015-03-13 2015-03-11 1.910 6,468,000 +40,000 0.17% 12,353,880
2015-03-12 2015-03-10 1.850 6,428,000 +4,000 0.17% 11,891,800
2015-03-11 2015-03-09 1.940 6,424,000 -114,000 0.17% 12,462,560
2015-03-09 2015-03-05 1.780 6,538,000 -40,000 0.17% 11,637,640
2015-03-06 2015-03-04 1.700 6,578,000 -8,000 0.17% 11,182,600
2015-02-27 2015-02-25 1.670 6,586,000 +40,000 0.17% 10,998,620
2015-02-26 2015-02-24 1.740 6,546,000 -24,000 0.17% 11,390,040
2015-02-13 2015-02-11 1.640 6,570,000 -50,000 0.17% 10,774,800
2015-02-11 2015-02-09 1.640 6,620,000 -2,000 0.17% 10,856,800
2015-02-09 2015-02-05 1.640 6,622,000 -6,000 0.17% 10,860,080
2015-02-02 2015-01-29 1.660 6,628,000 -20,000 0.17% 11,002,480
2015-01-29 2015-01-27 1.690 6,648,000 -46,000 0.17% 11,235,120
2015-01-23 2015-01-21 1.580 6,694,000 -6,000 0.17% 10,576,520
2015-01-21 2015-01-19 1.560 6,700,000 +6,000 0.17% 10,452,000
2015-01-19 2015-01-15 1.630 6,694,000 +6,000 0.17% 10,911,220
2015-01-14 2015-01-12 1.620 6,688,000 -16,000 0.17% 10,834,560
2015-01-13 2015-01-09 1.600 6,704,000 -10,000 0.17% 10,726,400
2015-01-09 2015-01-07 1.500 6,714,000 -20,000 0.17% 10,071,000
2015-01-08 2015-01-06 1.490 6,734,000 +20,000 0.17% 10,033,660
2015-01-07 2015-01-05 1.510 6,714,000 +16,000 0.17% 10,138,140
2015-01-06 2015-01-02 1.570 6,698,000 -10,000 0.17% 10,515,860
2014-12-29 2014-12-22 1.440 6,708,000 -6,000 0.17% 9,659,520
2014-12-23 2014-12-19 1.410 6,714,000 +30,000 0.17% 9,466,740
2014-12-22 2014-12-18 1.480 6,684,000 +10,000 0.17% 9,892,320
2014-12-16 2014-12-12 1.530 6,674,000 +14,000 0.17% 10,211,220
2014-12-11 2014-12-09 1.490 6,660,000 -10,000 0.17% 9,923,400
2014-12-10 2014-12-08 1.480 6,670,000 +60,000 0.17% 9,871,600
2014-12-08 2014-12-04 1.580 6,610,000 +12,000 0.17% 10,443,800
2014-12-05 2014-12-03 1.600 6,598,000 -8,000 0.17% 10,556,800
2014-12-03 2014-12-01 1.570 6,606,000 -52,000 0.17% 10,371,420
2014-12-02 2014-11-28 1.650 6,658,000 -20,000 0.17% 10,985,700
2014-11-28 2014-11-26 1.690 6,678,000 -2,000 0.17% 11,285,820
2014-11-24 2014-11-20 1.750 6,680,000 +30,000 0.17% 11,690,000
2014-11-21 2014-11-19 1.770 6,650,000 -50,000 0.17% 11,770,500
2014-11-18 2014-11-14 1.760 6,700,000 -30,000 0.17% 11,792,000
2014-11-14 2014-11-12 1.740 6,730,000 +10,000 0.17% 11,710,200
2014-11-13 2014-11-11 1.760 6,720,000 -30,000 0.17% 11,827,200
2014-11-11 2014-11-07 1.690 6,750,000 -26,000 0.17% 11,407,500
2014-11-10 2014-11-06 1.630 6,776,000 -28,000 0.17% 11,044,880
2014-11-07 2014-11-05 1.550 6,804,000 -60,000 0.17% 10,546,200
2014-11-06 2014-11-04 1.530 6,864,000 -12,000 0.18% 10,501,920
2014-11-05 2014-11-03 1.540 6,876,000 -4,000 0.18% 10,589,040
2014-11-04 2014-10-31 1.480 6,880,000 -56,000 0.18% 10,182,400
2014-10-31 2014-10-29 1.480 6,936,000 -40,000 0.18% 10,265,280
2014-10-30 2014-10-28 1.450 6,976,000 -20,000 0.18% 10,115,200
2014-10-29 2014-10-27 1.420 6,996,000 -4,000 0.18% 9,934,320
2014-10-28 2014-10-24 1.450 7,000,000 -10,000 0.18% 10,150,000
2014-10-27 2014-10-23 1.440 7,010,000 +184,000 0.18% 10,094,400
2014-10-24 2014-10-22 1.470 6,826,000 +10,000 0.18% 10,034,220
2014-10-23 2014-10-21 1.460 6,816,000 +106,000 0.18% 9,951,360
2014-10-22 2014-10-20 1.450 6,710,000 +100,000 0.17% 9,729,500
2014-10-21 2014-10-17 1.440 6,610,000 +94,000 0.17% 9,518,400
2014-10-20 2014-10-16 1.420 6,516,000 +100,000 0.17% 9,252,720
2014-10-14 2014-10-10 1.400 6,416,000 +20,000 0.16% 8,982,400
2014-10-13 2014-10-09 1.490 6,396,000 +30,000 0.16% 9,530,040
2014-10-10 2014-10-08 1.420 6,366,000 +56,000 0.16% 9,039,720
2014-10-09 2014-10-07 1.440 6,310,000 +60,000 0.16% 9,086,400
2014-10-08 2014-10-06 1.440 6,250,000 +16,000 0.16% 9,000,000
2014-10-06 2014-09-30 1.430 6,234,000 +20,000 0.16% 8,914,620
2014-10-03 2014-09-29 1.510 6,214,000 +30,000 0.16% 9,383,140
2014-09-26 2014-09-24 1.680 6,184,000 +30,000 0.16% 10,389,120
2014-09-25 2014-09-23 1.660 6,154,000 -10,000 0.16% 10,215,640
2014-09-24 2014-09-22 1.720 6,164,000 +2,000 0.16% 10,602,080
2014-09-23 2014-09-19 1.780 6,162,000 -380,000 0.16% 10,968,360
2014-09-22 2014-09-18 1.730 6,542,000 -100,000 0.17% 11,317,660
2014-09-10 2014-09-05 1.730 6,642,000 -82,000 0.17% 11,490,660
2014-09-05 2014-09-03 1.730 6,724,000 -10,000 0.17% 11,632,520
2014-09-03 2014-09-01 1.690 6,734,000 -50,000 0.17% 11,380,460
2014-09-02 2014-08-29 1.700 6,784,000 -20,000 0.17% 11,532,800
2014-09-01 2014-08-28 1.660 6,804,000 -6,000 0.17% 11,294,640
2014-08-29 2014-08-27 1.700 6,810,000 -50,000 0.17% 11,577,000
2014-08-25 2014-08-21 1.760 6,860,000 +30,000 0.18% 12,073,600
2014-08-20 2014-08-18 1.790 6,830,000 -24,000 0.18% 12,225,700
2014-08-19 2014-08-15 1.820 6,854,000 +20,000 0.18% 12,474,280
2014-08-18 2014-08-14 1.830 6,834,000 -10,000 0.18% 12,506,220
2014-08-15 2014-08-13 1.830 6,844,000 +80,000 0.18% 12,524,520
2014-08-14 2014-08-12 1.840 6,764,000 -70,000 0.17% 12,445,760
2014-08-12 2014-08-08 1.770 6,834,000 -100,000 0.18% 12,096,180
2014-08-11 2014-08-07 1.720 6,934,000 -6,000 0.18% 11,926,480
2014-08-07 2014-08-05 1.680 6,940,000 -10,000 0.18% 11,659,200
2014-08-06 2014-08-04 1.620 6,950,000 -20,000 0.18% 11,259,000
2014-08-05 2014-08-01 1.630 6,970,000 -18,000 0.18% 11,361,100
2014-08-04 2014-07-31 1.620 6,988,000 +10,000 0.18% 11,320,560
2014-08-01 2014-07-30 1.630 6,978,000 -160,000 0.18% 11,374,140
2014-07-31 2014-07-29 1.660 7,138,000 +60,000 0.18% 11,849,080
2014-07-30 2014-07-28 1.670 7,078,000 -10,000 0.18% 11,820,260
2014-07-29 2014-07-25 1.470 7,088,000 +70,000 0.18% 10,419,360
2014-07-28 2014-07-24 1.470 7,018,000 -12,000 0.18% 10,316,460
2014-07-25 2014-07-23 1.480 7,030,000 -24,000 0.18% 10,404,400
2014-07-23 2014-07-21 1.410 7,054,000 +20,000 0.18% 9,946,140
2014-07-21 2014-07-17 1.450 7,034,000 +78,000 0.18% 10,199,300
2014-07-18 2014-07-16 1.490 6,956,000 +40,000 0.18% 10,364,440
2014-07-15 2014-07-11 1.540 6,916,000 +90,000 0.18% 10,650,640
2014-07-14 2014-07-10 1.510 6,826,000 +106,000 0.18% 10,307,260
2014-07-11 2014-07-09 1.500 6,720,000 +290,000 0.17% 10,080,000
2014-07-10 2014-07-08 1.540 6,430,000 +10,000 0.17% 9,902,200
2014-07-08 2014-07-04 1.560 6,420,000 +64,000 0.16% 10,015,200
2014-07-07 2014-07-03 1.580 6,356,000 +10,000 0.16% 10,042,480
2014-07-04 2014-07-02 1.600 6,346,000 +10,000 0.16% 10,153,600
2014-07-03 2014-06-30 1.520 6,336,000 +52,000 0.16% 9,630,720
2014-06-30 2014-06-26 1.600 6,284,000 +100,000 0.16% 10,054,400
2014-06-27 2014-06-25 1.640 6,184,000 +20,000 0.16% 10,141,760
2014-06-26 2014-06-24 1.710 6,164,000 +6,000 0.16% 10,540,440
2014-06-24 2014-06-20 1.760 6,158,000 +4,000 0.16% 10,838,080
2014-06-20 2014-06-18 1.790 6,154,000 +30,000 0.16% 11,015,660
2014-06-19 2014-06-17 1.780 6,124,000 +96,000 0.16% 10,900,720
2014-06-17 2014-06-13 1.810 6,028,000 +10,000 0.15% 10,910,680
2014-06-16 2014-06-12 1.850 6,018,000 -156,000 0.15% 11,133,300
2014-06-10 2014-06-06 1.510 6,174,000 +50,000 0.16% 9,322,740
2014-06-09 2014-06-05 1.540 6,124,000 -14,000 0.16% 9,430,960
2014-06-06 2014-06-04 1.480 6,138,000 +6,000 0.16% 9,084,240
2014-06-04 2014-05-30 1.550 6,132,000 +10,000 0.16% 9,504,600
2014-05-30 2014-05-28 1.550 6,122,000 +10,000 0.16% 9,489,100
2014-05-26 2014-05-22 1.650 6,112,000 -30,000 0.16% 10,084,800
2014-05-22 2014-05-20 1.480 6,142,000 -10,000 0.16% 9,090,160
2014-05-20 2014-05-16 1.340 6,152,000 -4,990,000 0.16% 8,243,680
2014-05-19 2014-05-15 1.360 11,142,000 -70,000 0.29% 15,153,120
2014-05-15 2014-05-13 1.260 11,212,000 +10,000 0.29% 14,127,120
2014-05-14 2014-05-12 1.230 11,202,000 +840,000 0.29% 13,778,460
2014-05-13 2014-05-09 1.140 10,362,000 +1,846,000 0.27% 11,812,680
2014-05-12 2014-05-08 1.150 8,516,000 +1,610,000 0.22% 9,793,400
2014-05-09 2014-05-07 1.210 6,906,000 +700,000 0.18% 8,356,260
2014-05-07 2014-05-02 1.210 6,206,000 +30,000 0.16% 7,509,260
2014-04-30 2014-04-28 1.270 6,176,000 +20,000 0.16% 7,843,520
2014-04-25 2014-04-23 1.530 6,156,000 -20,000 0.16% 9,418,680
2014-04-22 2014-04-16 1.370 6,176,000 -10,000 0.16% 8,461,120
2014-04-16 2014-04-14 1.360 6,186,000 -4,000 0.16% 8,412,960
2014-04-15 2014-04-11 1.430 6,190,000 +2,000 0.16% 8,851,700
2014-04-11 2014-04-09 1.500 6,188,000 +38,000 0.16% 9,282,000
2014-04-07 2014-04-03 1.560 6,150,000 -8,000 0.16% 9,594,000
2014-04-03 2014-04-01 1.600 6,158,000 -30,000 0.16% 9,852,800
2014-03-31 2014-03-27 1.470 6,188,000 -230,000 0.16% 9,096,360
2014-03-28 2014-03-26 1.630 6,418,000 -164,000 0.16% 10,461,340
2014-03-27 2014-03-25 1.620 6,582,000 -20,000 0.17% 10,662,840
2014-03-25 2014-03-21 1.760 6,602,000 +40,000 0.17% 11,619,520
2014-03-24 2014-03-20 1.790 6,562,000 -4,000 0.17% 11,745,980
2014-03-17 2014-03-13 1.900 6,566,000 +44,000 0.17% 12,475,400
2014-03-14 2014-03-12 2.030 6,522,000 +54,000 0.17% 13,239,660
2014-03-13 2014-03-11 2.140 6,468,000 +44,000 0.17% 13,841,520
2014-03-12 2014-03-10 2.270 6,424,000 -22,000 0.17% 14,582,480
2014-03-11 2014-03-07 2.210 6,446,000 -6,000 0.17% 14,245,660
2014-03-10 2014-03-06 2.280 6,452,000 +96,000 0.17% 14,710,560
2014-03-07 2014-03-05 2.070 6,356,000 +10,000 0.16% 13,156,920
2014-03-06 2014-03-04 2.140 6,346,000 -50,000 0.16% 13,580,440
2014-03-05 2014-03-03 2.100 6,396,000 +6,000 0.16% 13,431,600
2014-03-04 2014-02-28 1.920 6,390,000 -82,000 0.16% 12,268,800
2014-03-03 2014-02-27 2.050 6,472,000 +54,000 0.17% 13,267,600
2014-02-28 2014-02-26 2.210 6,418,000 +10,000 0.16% 14,183,780
2014-02-27 2014-02-25 2.180 6,408,000 +24,000 0.16% 13,969,440
2014-02-26 2014-02-24 2.320 6,384,000 -40,000 0.16% 14,810,880
2014-02-25 2014-02-21 2.250 6,424,000 +12,000 0.17% 14,454,000
2014-02-24 2014-02-20 2.290 6,412,000 +60,000 0.16% 14,683,480
2014-02-21 2014-02-19 2.360 6,352,000 +80,000 0.16% 14,990,720
2014-02-20 2014-02-18 2.380 6,272,000 -7,040,000 0.16% 14,927,360
2014-02-19 2014-02-17 2.450 13,312,000 -4,000 0.34% 32,614,400
2014-02-18 2014-02-14 2.340 13,316,000 -34,000 0.34% 31,159,440
2014-02-17 2014-02-13 2.380 13,350,000 -178,000 0.34% 31,773,000
2014-02-14 2014-02-12 2.210 13,528,000 -22,000 0.35% 29,896,880
2014-02-13 2014-02-11 2.300 13,550,000 -68,000 0.35% 31,165,000
2014-02-12 2014-02-10 2.330 13,618,000 +66,000 0.35% 31,729,940
2014-02-11 2014-02-07 2.320 13,552,000 +120,000 0.35% 31,440,640
2014-02-10 2014-02-06 2.310 13,432,000 -114,000 0.35% 31,027,920
2014-02-07 2014-02-05 2.450 13,546,000 +32,000 0.35% 33,187,700
2014-02-06 2014-02-04 2.410 13,514,000 +228,000 0.35% 32,568,740
2014-02-05 2014-01-30 2.490 13,286,000 +86,000 0.34% 33,082,140
2014-02-04 2014-01-28 2.700 13,200,000 -14,000 0.34% 35,640,000
2014-01-29 2014-01-27 2.700 13,214,000 +530,000 0.34% 35,677,800
2014-01-28 2014-01-24 2.470 12,684,000 +200,000 0.33% 31,329,480
2014-01-27 2014-01-23 2.580 12,484,000 -864,000 0.32% 32,208,720
2014-01-24 2014-01-22 2.170 13,348,000 +920,000 0.34% 28,965,160
2014-01-23 2014-01-21 2.370 12,428,000 -202,000 0.32% 29,454,360
2014-01-22 2014-01-20 1.800 12,630,000 +48,000 0.32% 22,734,000
2014-01-21 2014-01-17 1.850 12,582,000 -64,000 0.32% 23,276,700
2014-01-16 2014-01-14 1.400 12,646,000 +10,000 0.32% 17,704,400
2014-01-13 2014-01-09 1.540 12,636,000 +94,000 0.32% 19,459,440
2014-01-09 2014-01-07 1.200 12,542,000 -28,000 0.32% 15,050,400
2014-01-08 2014-01-06 1.210 12,570,000 +20,000 0.32% 15,209,700
2014-01-07 2014-01-03 1.180 12,550,000 -20,000 0.32% 14,809,000
2014-01-06 2014-01-02 1.150 12,570,000 +68,000 0.32% 14,455,500
2014-01-03 2013-12-31 1.260 12,502,000 +14,000 0.32% 15,752,520
2014-01-02 2013-12-27 1.230 12,488,000 +1,226,000 0.32% 15,360,240
2013-12-30 2013-12-24 1.300 11,262,000 +1,310,000 0.29% 14,640,600
2013-12-27 2013-12-20 1.290 9,952,000 +2,110,000 0.26% 12,838,080
2013-12-23 2013-12-19 1.320 7,842,000 +740,000 0.20% 10,351,440
2013-12-20 2013-12-18 1.420 7,102,000 +100,000 0.18% 10,084,840
2013-12-19 2013-12-17 1.400 7,002,000 +550,000 0.18% 9,802,800
2013-12-17 2013-12-13 1.490 6,452,000 +380,000 0.17% 9,613,480
2013-12-16 2013-12-12 1.530 6,072,000 +580,000 0.16% 9,290,160
2013-12-12 2013-12-10 1.450 5,492,000 -12,722,000 0.14% 7,963,400
2013-12-11 2013-12-09 1.440 18,214,000 +916,000 0.47% 26,228,160
2013-12-10 2013-12-06 1.410 17,298,000 +1,870,000 0.44% 24,390,180
2013-12-09 2013-12-05 1.480 15,428,000 +240,000 0.40% 22,833,440
2013-12-06 2013-12-04 1.490 15,188,000 +40,000 0.39% 22,630,120
2013-11-28 2013-11-26 1.500 15,148,000 -20,000 0.39% 22,722,000
2013-11-27 2013-11-25 1.450 15,168,000 +10,160,000 0.39% 21,993,600
2013-11-22 2013-11-20 1.580 5,008,000 -26,000 0.13% 7,912,640
2013-11-20 2013-11-18 1.670 5,034,000 -2,000 0.13% 8,406,780
2013-11-19 2013-11-15 1.670 5,036,000 +10,000 0.13% 8,410,120
2013-11-18 2013-11-14 1.700 5,026,000 +10,000 0.13% 8,544,200
2013-11-15 2013-11-13 1.670 5,016,000 +10,000 0.13% 8,376,720
2013-11-14 2013-11-12 1.720 5,006,000 -60,000 0.13% 8,610,320
2013-11-13 2013-11-11 1.690 5,066,000 +38,000 0.13% 8,561,540
2013-11-12 2013-11-08 1.620 5,028,000 -2,000 0.13% 8,145,360
2013-11-11 2013-11-07 1.690 5,030,000 -52,000 0.13% 8,500,700
2013-11-04 2013-10-31 1.490 5,082,000 +10,000 0.13% 7,572,180
2013-11-01 2013-10-30 1.390 5,072,000 +800,000 0.13% 7,050,080
2013-10-29 2013-10-25 1.490 4,272,000 -28,000 0.11% 6,365,280
2013-10-24 2013-10-22 1.540 4,300,000 -88,000 0.11% 6,622,000
2013-10-23 2013-10-21 1.570 4,388,000 -84,000 0.11% 6,889,160
2013-10-21 2013-10-17 1.420 4,472,000 -50,000 0.11% 6,350,240
2013-10-17 2013-10-15 1.410 4,522,000 -52,000 0.12% 6,376,020
2013-10-16 2013-10-11 1.320 4,574,000 -192,000 0.12% 6,037,680
2013-10-11 2013-10-09 1.340 4,766,000 -10,000 0.12% 6,386,440
2013-10-09 2013-10-07 1.340 4,776,000 -66,000 0.12% 6,399,840
2013-10-08 2013-10-04 1.280 4,842,000 -20,000 0.12% 6,197,760
2013-10-07 2013-10-03 1.300 4,862,000 -76,000 0.12% 6,320,600
2013-10-03 2013-09-30 1.150 4,938,000 -50,000 0.13% 5,678,700
2013-09-05 2013-09-03 1.080 4,988,000 -10,000 0.13% 5,387,040
2013-08-30 2013-08-28 1.090 4,998,000 -8,000 0.13% 5,447,820
2013-08-13 2013-08-09 1.080 5,006,000 -2,000 0.13% 5,406,480
2013-08-08 2013-08-06 1.110 5,008,000 +20,000 0.13% 5,558,880
2013-08-01 2013-07-30 1.040 4,988,000 -30,000 0.13% 5,187,520
2013-07-25 2013-07-23 1.130 5,018,000 -40,000 0.13% 5,670,340
2013-07-22 2013-07-18 1.060 5,058,000 -92,000 0.13% 5,361,480
2013-07-19 2013-07-17 1.050 5,150,000 -60,000 0.13% 5,407,500
2013-07-17 2013-07-15 1.000 5,210,000 -30,000 0.13% 5,210,000
2013-07-09 2013-07-05 1.000 5,240,000 -40,000 0.13% 5,240,000
2013-06-13 2013-06-10 0.990 5,280,000 -50,000 0.14% 5,227,200
2013-06-05 2013-06-03 0.970 5,330,000 -100,000 0.14% 5,170,100
2013-05-30 2013-05-28 0.960 5,430,000 -10,000 0.14% 5,212,800
2013-05-27 2013-05-23 0.910 5,440,000 -2,000 0.14% 4,950,400
2013-04-30 2013-04-26 0.850 5,442,000 -16,000 0.14% 4,625,700
2013-03-22 2013-03-20 0.880 5,458,000 +30,000 0.14% 4,803,040
2013-03-15 2013-03-13 0.840 5,428,000 -60,000 0.14% 4,559,520
2013-02-20 2013-02-18 0.930 5,488,000 -10,000 0.14% 5,103,840
2013-02-05 2013-02-01 0.930 5,498,000 -22,000 0.14% 5,113,140
2013-02-01 2013-01-30 0.950 5,520,000 +60,000 0.14% 5,244,000
2013-01-29 2013-01-25 0.950 5,460,000 -4,000 0.14% 5,187,000
2013-01-22 2013-01-18 0.930 5,464,000 -2,000 0.14% 5,081,520
2013-01-11 2013-01-09 0.940 5,466,000 -30,000 0.14% 5,138,040
2013-01-09 2013-01-07 0.940 5,496,000 +4,000 0.14% 5,166,240
2013-01-02 2012-12-27 0.890 5,492,000 -40,000 0.14% 4,887,880
2012-12-17 2012-12-13 0.840 5,532,000 -2,000 0.14% 4,646,880
2012-12-10 2012-12-06 0.830 5,534,000 -100,000 0.14% 4,593,220
2012-12-04 2012-11-30 0.850 5,634,000 -12,000 0.14% 4,788,900
2012-11-23 2012-11-21 0.780 5,646,000 +6,000 0.15% 4,403,880
2012-11-14 2012-11-12 0.810 5,640,000 +70,000 0.14% 4,568,400
2012-11-08 2012-11-06 0.810 5,570,000 +6,000 0.14% 4,511,700
2012-11-07 2012-11-05 0.840 5,564,000 +30,000 0.14% 4,673,760
2012-10-30 2012-10-26 0.930 5,534,000 -40,000 0.14% 5,146,620
2012-10-24 2012-10-19 0.940 5,574,000 -60,000 0.14% 5,239,560
2012-10-15 2012-10-11 0.950 5,634,000 -10,000 0.14% 5,352,300
2012-10-10 2012-10-08 0.940 5,644,000 -50,000 0.14% 5,305,360
2012-10-08 2012-10-04 0.910 5,694,000 +90,000 0.15% 5,181,540
2012-10-05 2012-10-03 1.050 5,604,000 -19,021 0.14% 5,884,200
2012-10-04 2012-09-28 1.050 5,623,021 -30,000 0.14% 5,904,172
2012-10-03 2012-09-27 1.020 5,653,021 -40,000 0.15% 5,766,081
2012-09-28 2012-09-26 1.010 5,693,021 -10,000 0.15% 5,749,951
2012-09-27 2012-09-25 1.030 5,703,021 -210,000 0.15% 5,874,112
2012-09-26 2012-09-24 0.960 5,913,021 -26,000 0.15% 5,676,500
2012-09-25 2012-09-21 0.950 5,939,021 +10,000 0.15% 5,642,070
2012-09-24 2012-09-20 0.970 5,929,021 -40,000 0.15% 5,751,150
2012-09-20 2012-09-18 0.920 5,969,021 +20,000 0.15% 5,491,499
2012-09-17 2012-09-13 0.820 5,949,021 -30,000 0.15% 4,878,197
2012-09-14 2012-09-12 0.850 5,979,021 -6,000 0.15% 5,082,168
2012-08-30 2012-08-28 0.840 5,985,021 -18,000 0.15% 5,027,418
2012-08-07 2012-08-03 0.730 6,003,021 -50,000 0.15% 4,382,205
2012-08-02 2012-07-31 0.680 6,053,021 -20,000 0.16% 4,116,054
2012-07-17 2012-07-13 0.670 6,073,021 +2,000 0.16% 4,068,924
2012-07-12 2012-07-10 0.690 6,071,021 -4,000 0.16% 4,189,004
2012-06-14 2012-06-12 0.660 6,075,021 -144,000 0.16% 4,009,514
2012-06-13 2012-06-11 0.660 6,219,021 -2,000 0.16% 4,104,554
2012-05-31 2012-05-29 0.630 6,221,021 -140,000 0.16% 3,919,243
2012-05-30 2012-05-28 0.640 6,361,021 +18,000 0.16% 4,071,053
2012-05-24 2012-05-22 0.660 6,343,021 -100,000 0.16% 4,186,394
2012-05-11 2012-05-09 0.680 6,443,021 -16,000 0.17% 4,381,254
2012-05-08 2012-05-04 0.690 6,459,021 -30,000 0.17% 4,456,724
2012-04-24 2012-04-20 0.710 6,489,021 -34,000 0.17% 4,607,205
2012-04-20 2012-04-18 0.690 6,523,021 +10,000 0.17% 4,500,884
2012-04-11 2012-04-05 0.640 6,513,021 +100,000 0.17% 4,168,333
2012-03-21 2012-03-19 0.610 6,413,021 -60,000 0.16% 3,911,943
2012-03-12 2012-03-08 0.670 6,473,021 +2,000 0.17% 4,336,924
2012-03-05 2012-03-01 0.670 6,471,021 -200,000 0.17% 4,335,584
2012-03-02 2012-02-29 0.650 6,671,021 +200,000 0.17% 4,336,164
2012-02-29 2012-02-27 0.690 6,471,021 +110,000 0.17% 4,465,004
2012-02-17 2012-02-15 0.700 6,361,021 -20,000 0.16% 4,452,715
2012-02-10 2012-02-08 0.700 6,381,021 +50,000 0.16% 4,466,715
2012-02-07 2012-02-03 0.700 6,331,021 -10,000 0.16% 4,431,715
2012-01-06 2012-01-04 0.680 6,341,021 -14,000 0.16% 4,311,894
2011-11-30 2011-11-28 0.660 6,355,021 -50,000 0.16% 4,194,314
2011-11-17 2011-11-15 0.640 6,405,021 -10,000 0.16% 4,099,213
2011-11-01 2011-10-28 0.640 6,415,021 +8,000 0.16% 4,105,613
2011-10-27 2011-10-25 0.630 6,407,021 -4,000 0.16% 4,036,423
2011-10-26 2011-10-24 0.620 6,411,021 +4,000 0.16% 3,974,833
2011-10-19 2011-10-17 0.630 6,407,021 +12,000 0.16% 4,036,423
2011-10-13 2011-10-11 0.580 6,395,021 +2,000 0.16% 3,709,112
2011-10-12 2011-10-10 0.530 6,393,021 -2,000 0.16% 3,388,301
2011-10-04 2011-09-30 0.540 6,395,021 -10,000 0.16% 3,453,311
2011-09-26 2011-09-22 0.630 6,405,021 -20,000 0.16% 4,035,163
2011-09-12 2011-09-08 0.710 6,425,021 -20,000 0.17% 4,561,765
2011-08-25 2011-08-23 0.680 6,445,021 -2,000 0.17% 4,382,614
2011-08-22 2011-08-18 0.720 6,447,021 +2,000 0.17% 4,641,855
2011-08-19 2011-08-17 0.700 6,445,021 -62,000 0.17% 4,511,515
2011-08-12 2011-08-10 0.690 6,507,021 -100,000 0.17% 4,489,844
2011-08-11 2011-08-09 0.700 6,607,021 -32,000 0.17% 4,624,915
2011-08-10 2011-08-08 0.710 6,639,021 -2,000 0.17% 4,713,705
2011-07-27 2011-07-25 0.820 6,641,021 +6,000 0.17% 5,445,637
2011-07-20 2011-07-18 0.820 6,635,021 -20,000 0.17% 5,440,717
2011-07-15 2011-07-13 0.830 6,655,021 -2,000 0.17% 5,523,667
2011-07-13 2011-07-11 0.870 6,657,021 +2,000 0.17% 5,791,608
2011-07-07 2011-07-05 0.880 6,655,021 +22,000 0.17% 5,856,418
2011-07-06 2011-07-04 0.850 6,633,021 +20,000 0.17% 5,638,068
2011-06-13 2011-06-09 0.850 6,613,021 -8,000 0.17% 5,621,068
2011-06-02 2011-05-31 0.950 6,621,021 +20,000 0.17% 6,289,970
2011-05-27 2011-05-25 0.890 6,601,021 -100,000 0.17% 5,874,909
2011-05-24 2011-05-20 0.930 6,701,021 +10,000 0.17% 6,231,950
2011-05-19 2011-05-17 0.920 6,691,021 +20,000 0.17% 6,155,739
2011-05-13 2011-05-11 0.920 6,671,021 -4,000 0.17% 6,137,339
2011-04-20 2011-04-18 0.950 6,675,021 -30,000 0.17% 6,341,270
2011-04-19 2011-04-15 0.920 6,705,021 -30,000 0.17% 6,168,619
2011-04-15 2011-04-13 0.890 6,735,021 -90,000 0.17% 5,994,169
2011-04-13 2011-04-11 0.900 6,825,021 -2,000 0.18% 6,142,519
2011-04-12 2011-04-08 0.900 6,827,021 -2,000 0.18% 6,144,319
2011-04-07 2011-04-04 0.890 6,829,021 +40,000 0.18% 6,077,829
2011-04-06 2011-04-01 0.910 6,789,021 -20,000 0.17% 6,178,009
2011-03-31 2011-03-29 0.860 6,809,021 +18,000 0.17% 5,855,758
2011-03-30 2011-03-28 0.860 6,791,021 +2,000 0.17% 5,840,278
2011-03-29 2011-03-25 0.870 6,789,021 +30,000 0.17% 5,906,448
2011-03-28 2011-03-24 0.930 6,759,021 -68,000 0.17% 6,285,890
2011-03-23 2011-03-21 0.940 6,827,021 +30,000 0.18% 6,417,400
2011-03-21 2011-03-17 0.890 6,797,021 -310,000 0.17% 6,049,349
2011-03-18 2011-03-16 0.940 7,107,021 -8,000 0.18% 6,680,600
2011-03-17 2011-03-15 0.910 7,115,021 +60,000 0.18% 6,474,669
2011-03-15 2011-03-11 0.980 7,055,021 -42,000 0.18% 6,913,921
2011-03-14 2011-03-10 1.000 7,097,021 -8,000 0.18% 7,097,021
2011-03-11 2011-03-09 1.030 7,105,021 +22,000 0.18% 7,318,172
2011-03-10 2011-03-08 1.030 7,083,021 +82,000 0.18% 7,295,512
2011-03-09 2011-03-07 1.030 7,001,021 +40,000 0.18% 7,211,052
2011-03-08 2011-03-04 1.080 6,961,021 +24,000 0.18% 7,517,903
2011-03-03 2011-03-01 0.990 6,937,021 +130,000 0.18% 6,867,651
2011-02-28 2011-02-24 0.960 6,807,021 -350,000 0.17% 6,534,740
2011-02-24 2011-02-22 1.050 7,157,021 +80,000 0.18% 7,514,872
2011-02-23 2011-02-21 1.040 7,077,021 +110,000 0.18% 7,360,102
2011-02-22 2011-02-18 1.150 6,967,021 +50,000 0.18% 8,012,074
2011-02-21 2011-02-17 1.160 6,917,021 -60,000 0.18% 8,023,744
2011-02-18 2011-02-16 1.170 6,977,021 +100,000 0.18% 8,163,115
2011-02-17 2011-02-15 1.230 6,877,021 -60,000 0.18% 8,458,736
2011-02-15 2011-02-11 1.200 6,937,021 -26,000 0.18% 8,324,425
2011-02-14 2011-02-10 1.180 6,963,021 -88,000 0.18% 8,216,365
2011-02-11 2011-02-09 1.260 7,051,021 +28,000 0.18% 8,884,286
2011-02-10 2011-02-08 1.240 7,023,021 -748,000 0.18% 8,708,546
2011-02-09 2011-02-07 1.350 7,771,021 +738,000 0.20% 10,490,878
2011-02-08 2011-02-02 1.270 7,033,021 -684,000 0.18% 8,931,937
2011-02-07 2011-01-31 1.130 7,717,021 -10,000 0.20% 8,720,234
2011-02-01 2011-01-28 1.100 7,727,021 +56,000 0.20% 8,499,723
2011-01-31 2011-01-27 1.080 7,671,021 +70,000 0.20% 8,284,703
2011-01-28 2011-01-26 1.140 7,601,021 -220,000 0.20% 8,665,164
2011-01-27 2011-01-25 1.080 7,821,021 -140,000 0.20% 8,446,703
2011-01-26 2011-01-24 1.070 7,961,021 -10,000 0.20% 8,518,292
2011-01-25 2011-01-21 1.050 7,971,021 +50,000 0.20% 8,369,572
2011-01-21 2011-01-19 1.050 7,921,021 -34,000 0.20% 8,317,072
2011-01-20 2011-01-18 1.040 7,955,021 -570,000 0.20% 8,273,222
2011-01-19 2011-01-17 1.040 8,525,021 -80,000 0.22% 8,866,022
2011-01-18 2011-01-14 0.960 8,605,021 -50,000 0.22% 8,260,820
2011-01-14 2011-01-12 0.920 8,655,021 +6,000 0.22% 7,962,619
2011-01-13 2011-01-11 0.930 8,649,021 -142,000 0.22% 8,043,590
2011-01-12 2011-01-10 0.920 8,791,021 +90,000 0.23% 8,087,739
2011-01-11 2011-01-07 0.860 8,701,021 +30,000 0.22% 7,482,878
2011-01-07 2011-01-05 0.870 8,671,021 -30,000 0.22% 7,543,788
2011-01-06 2011-01-04 0.860 8,701,021 -30,000 0.22% 7,482,878
2010-12-28 2010-12-22 0.800 8,731,021 -80,000 0.22% 6,984,817
2010-12-22 2010-12-20 0.780 8,811,021 -20,000 0.23% 6,872,596
2010-12-16 2010-12-14 0.790 8,831,021 -2,000 0.23% 6,976,507
2010-12-15 2010-12-13 0.780 8,833,021 +80,000 0.23% 6,889,756
2010-12-08 2010-12-06 0.780 8,753,021 -10,000 0.22% 6,827,356
2010-11-23 2010-11-19 0.810 8,763,021 +2,000 0.23% 7,098,047
2010-11-22 2010-11-18 0.790 8,761,021 -50,000 0.23% 6,921,207
2010-11-16 2010-11-12 0.810 8,811,021 +20,000 0.23% 7,136,927
2010-11-15 2010-11-11 0.790 8,791,021 -150,000 0.23% 6,944,907
2010-11-03 2010-11-01 0.790 8,941,021 -370,000 0.23% 7,063,407
2010-10-19 2010-10-15 0.780 9,311,021 +4,000 0.24% 7,262,596
2010-10-18 2010-10-14 0.770 9,307,021 +30,000 0.24% 7,166,406
2010-10-15 2010-10-13 0.760 9,277,021 -20,000 0.24% 7,050,536
2010-10-13 2010-10-11 0.770 9,297,021 -20,000 0.24% 7,158,706
2010-10-12 2010-10-08 0.800 9,317,021 -70,000 0.24% 7,453,617
2010-10-11 2010-10-07 0.800 9,387,021 +8,000 0.24% 7,509,617
2010-10-08 2010-10-06 0.800 9,379,021 +38,000 0.24% 7,503,217
2010-10-06 2010-10-04 0.800 9,341,021 -70,000 0.24% 7,472,817
2010-10-04 2010-09-29 0.770 9,411,021 -80,000 0.24% 7,246,486
2010-09-29 2010-09-27 0.760 9,491,021 -104,000 0.24% 7,213,176
2010-09-27 2010-09-22 0.750 9,595,021 -52,000 0.25% 7,196,266
2010-09-20 2010-09-16 0.740 9,647,021 -2,000 0.25% 7,138,796
2010-09-16 2010-09-14 0.750 9,649,021 -4,000 0.25% 7,236,766
2010-09-15 2010-09-13 0.750 9,653,021 -80,000 0.25% 7,239,766
2010-09-14 2010-09-10 0.750 9,733,021 -20,000 0.25% 7,299,766
2010-09-10 2010-09-08 0.720 9,753,021 +4,000 0.25% 7,022,175
2010-09-09 2010-09-07 0.730 9,749,021 -40,000 0.25% 7,116,785
2010-08-27 2010-08-25 0.690 9,789,021 -2,000 0.25% 6,754,424
2010-08-06 2010-08-04 0.680 9,791,021 -60,000 0.25% 6,657,894
2010-08-05 2010-08-03 0.680 9,851,021 -40,000 0.25% 6,698,694
2010-08-04 2010-08-02 0.680 9,891,021 -32,000 0.25% 6,725,894
2010-07-27 2010-07-23 0.620 9,923,021 -4,000 0.25% 6,152,273
2010-07-23 2010-07-21 0.620 9,927,021 -40,000 0.25% 6,154,753
2010-07-14 2010-07-12 0.620 9,967,021 +2,000 0.26% 6,179,553
2010-07-13 2010-07-09 0.630 9,965,021 -40,000 0.26% 6,277,963
2010-07-06 2010-07-02 0.610 10,005,021 -100,000 0.26% 6,103,063
2010-06-28 2010-06-24 0.610 10,105,021 -18,000 0.26% 6,164,063
2010-06-25 2010-06-23 0.630 10,123,021 -2,000 0.26% 6,377,503
2010-06-15 2010-06-11 0.610 10,125,021 +100,000 0.26% 6,176,263
2010-06-14 2010-06-10 0.600 10,025,021 -2,000 0.26% 6,015,013
2010-06-09 2010-06-07 0.580 10,027,021 +2,000 0.26% 5,815,672
2010-06-08 2010-06-04 0.600 10,025,021 -8,000 0.26% 6,015,013
2010-06-07 2010-06-03 0.600 10,033,021 +6,000 0.26% 6,019,813
2010-06-03 2010-06-01 0.610 10,027,021 -6,000 0.26% 6,116,483
2010-06-01 2010-05-28 0.620 10,033,021 +70,000 0.26% 6,220,473
2010-05-26 2010-05-24 0.600 9,963,021 -4,000 0.26% 5,977,813
2010-05-19 2010-05-17 0.650 9,967,021 +50,000 0.26% 6,478,564
2010-05-12 2010-05-10 0.700 9,917,021 +160,000 0.25% 6,941,915
2010-05-11 2010-05-07 0.700 9,757,021 -46,000 0.25% 6,829,915
2010-05-10 2010-05-06 0.720 9,803,021 -42,000 0.25% 7,058,175
2010-05-06 2010-05-04 0.770 9,845,021 +42,000 0.25% 7,580,666
2010-05-03 2010-04-29 0.710 9,803,021 -102,000 0.25% 6,960,145
2010-04-29 2010-04-27 0.740 9,905,021 -54,000 0.25% 7,329,716
2010-04-28 2010-04-26 0.750 9,959,021 -58,000 0.26% 7,469,266
2010-04-23 2010-04-21 0.750 10,017,021 -100,000 0.26% 7,512,766
2010-04-22 2010-04-20 0.740 10,117,021 +2,000 0.26% 7,486,596
2010-04-15 2010-04-13 0.770 10,115,021 +100,000 0.26% 7,788,566
2010-04-13 2010-04-09 0.780 10,015,021 -20,000 0.26% 7,811,716
2010-04-09 2010-04-07 0.790 10,035,021 -100,000 0.26% 7,927,667
2010-04-01 2010-03-30 0.780 10,135,021 -52,000 0.26% 7,905,316
2010-03-15 2010-03-11 0.770 10,187,021 -30,000 0.26% 7,844,006
2010-03-12 2010-03-10 0.820 10,217,021 +30,000 0.26% 8,377,957
2010-03-08 2010-03-04 0.810 10,187,021 -34,000 0.26% 8,251,487
2010-03-05 2010-03-03 0.810 10,221,021 -2,000 0.26% 8,279,027
2010-03-04 2010-03-02 0.820 10,223,021 -28,000 0.26% 8,382,877
2010-03-03 2010-03-01 0.810 10,251,021 +2,000 0.26% 8,303,327
2010-02-22 2010-02-18 0.810 10,249,021 -68,000 0.26% 8,301,707
2010-02-18 2010-02-12 0.820 10,317,021 -100,000 0.26% 8,459,957
2010-02-01 2010-01-28 0.780 10,417,021 +80,000 0.27% 8,125,276
2010-01-22 2010-01-20 0.860 10,337,021 -60,000 0.27% 8,889,838
2010-01-21 2010-01-19 0.850 10,397,021 +30,000 0.27% 8,837,468
2010-01-19 2010-01-15 0.820 10,367,021 -68,000 0.27% 8,500,957
2010-01-18 2010-01-14 0.800 10,435,021 -50,000 0.27% 8,348,017
2010-01-12 2010-01-08 0.790 10,485,021 +50,000 0.27% 8,283,167
2010-01-07 2010-01-05 0.750 10,435,021 +30,000 0.27% 7,826,266
2009-12-29 2009-12-24 0.710 10,405,021 -4,000 0.27% 7,387,565
2009-12-22 2009-12-18 0.720 10,409,021 +4,000 0.27% 7,494,495
2009-12-21 2009-12-17 0.750 10,405,021 -10,000 0.27% 7,803,766
2009-12-17 2009-12-15 0.790 10,415,021 -60,000 0.27% 8,227,867
2009-12-16 2009-12-14 0.750 10,475,021 -6,000 0.27% 7,856,266
2009-12-08 2009-12-04 0.740 10,481,021 -90,000 0.27% 7,755,956
2009-12-07 2009-12-03 0.740 10,571,021 +140,000 0.27% 7,822,556
2009-12-03 2009-12-01 0.760 10,431,021 -20,000 0.27% 7,927,576
2009-12-02 2009-11-30 0.760 10,451,021 -238,000 0.27% 7,942,776
2009-12-01 2009-11-27 0.700 10,689,021 -54,000 0.27% 7,482,315
2009-11-24 2009-11-20 0.630 10,743,021 -186,000 0.28% 6,768,103
2009-11-23 2009-11-19 0.630 10,929,021 +40,000 0.28% 6,885,283
2009-11-19 2009-11-17 0.630 10,889,021 -100,000 0.28% 6,860,083
2009-11-18 2009-11-16 0.630 10,989,021 +176,000 0.28% 6,923,083
2009-11-17 2009-11-13 0.630 10,813,021 -50,000 0.28% 6,812,203
2009-11-10 2009-11-06 0.600 10,863,021 +28,000 0.28% 6,517,813
2009-11-05 2009-11-03 0.590 10,835,021 -50,000 0.28% 6,392,662
2009-10-28 2009-10-23 0.600 10,885,021 -38,000 0.28% 6,531,013
2009-10-21 2009-10-19 0.580 10,923,021 -2,000 0.28% 6,335,352
2009-10-20 2009-10-16 0.580 10,925,021 -80,000 0.28% 6,336,512
2009-10-19 2009-10-15 0.590 11,005,021 -62,000 0.28% 6,492,962
2009-10-14 2009-10-12 0.600 11,067,021 -6,000 0.28% 6,640,213
2009-10-13 2009-10-09 0.590 11,073,021 +6,000 0.28% 6,533,082
2009-10-08 2009-10-06 0.590 11,067,021 +4,000 0.28% 6,529,542
2009-10-07 2009-10-05 0.550 11,063,021 -42,000 0.28% 6,084,662
2009-09-28 2009-09-24 0.570 11,105,021 +10,000 0.29% 6,329,862
2009-09-23 2009-09-21 0.600 11,095,021 +200,000 0.28% 6,657,013
2009-09-16 2009-09-14 0.600 10,895,021 -100,000 0.28% 6,537,013
2009-09-15 2009-09-11 0.610 10,995,021 -30,000 0.28% 6,706,963
2009-09-09 2009-09-07 0.610 11,025,021 -40,000 0.28% 6,725,263
2009-09-08 2009-09-04 0.580 11,065,021 +10,000 0.28% 6,417,712
2009-08-28 2009-08-26 0.580 11,055,021 -20,000 0.28% 6,411,912
2009-08-21 2009-08-19 0.550 11,075,021 -200,000 0.28% 6,091,262
2009-08-18 2009-08-14 0.590 11,275,021 -4,000 0.29% 6,652,262
2009-08-13 2009-08-11 0.600 11,279,021 -200,000 0.29% 6,767,413
2009-08-11 2009-08-07 0.590 11,479,021 -4,000 0.29% 6,772,622
2009-08-07 2009-08-05 0.570 11,483,021 +4,000 0.29% 6,545,322
2009-08-06 2009-08-04 0.550 11,479,021 -50,000 0.29% 6,313,462
2009-08-05 2009-08-03 0.550 11,529,021 -136,000 0.30% 6,340,962
2009-08-03 2009-07-30 0.470 11,665,021 +100,000 0.30% 5,482,560
2009-07-31 2009-07-29 0.480 11,565,021 +400,000 0.30% 5,551,210
2009-07-30 2009-07-28 0.480 11,165,021 +20,000 0.29% 5,359,210
2009-07-28 2009-07-24 0.475 11,145,021 +20,000 0.29% 5,293,885
2009-07-27 2009-07-23 0.470 11,125,021 -30,000 0.29% 5,228,760
2009-07-23 2009-07-21 0.465 11,155,021 -10,000 0.29% 5,187,085
2009-07-21 2009-07-17 0.460 11,165,021 -50,000 0.29% 5,135,910
2009-07-17 2009-07-15 0.450 11,215,021 +50,000 0.29% 5,046,759
2009-07-16 2009-07-14 0.460 11,165,021 +50,000 0.29% 5,135,910
2009-07-14 2009-07-10 0.455 11,115,021 -100,000 0.29% 5,057,335
2009-07-09 2009-07-07 0.460 11,215,021 -86,000 0.29% 5,158,910
2009-07-08 2009-07-06 0.460 11,301,021 -50,000 0.29% 5,198,470
2009-07-07 2009-07-03 0.450 11,351,021 -4,000 0.29% 5,107,959
2009-07-06 2009-07-02 0.450 11,355,021 -6,000 0.29% 5,109,759
2009-06-26 2009-06-24 0.425 11,361,021 -50,000 0.29% 4,828,434
2009-06-24 2009-06-22 0.450 11,411,021 +10,000 0.29% 5,134,959
2009-06-23 2009-06-19 0.470 11,401,021 -100,000 0.29% 5,358,480
2009-06-15 2009-06-11 0.460 11,501,021 +40,000 0.30% 5,290,470
2009-06-05 2009-06-03 0.490 11,461,021 -20,000 0.29% 5,615,900
2009-06-01 2009-05-27 0.450 11,481,021 -126,000 0.29% 5,166,459
2009-05-27 2009-05-25 0.445 11,607,021 -30,000 0.30% 5,165,124
2009-05-26 2009-05-22 0.435 11,637,021 +200,000 0.30% 5,062,104
2009-05-25 2009-05-21 0.440 11,437,021 +100,000 0.29% 5,032,289
2009-05-22 2009-05-20 0.450 11,337,021 +26,000 0.29% 5,101,659
2009-05-21 2009-05-19 0.450 11,311,021 -76,000 0.29% 5,089,959
2009-05-20 2009-05-18 0.435 11,387,021 -368,000 0.29% 4,953,354
2009-05-18 2009-05-14 0.425 11,755,021 -100,000 0.30% 4,995,884
2009-05-14 2009-05-12 0.430 11,855,021 -106,000 0.30% 5,097,659
2009-05-12 2009-05-08 0.430 11,961,021 +66,000 0.31% 5,143,239
2009-05-11 2009-05-07 0.415 11,895,021 -254,000 0.31% 4,936,434
2009-05-08 2009-05-06 0.410 12,149,021 +10,000 0.31% 4,981,099
2009-04-23 2009-04-21 0.400 12,139,021 +50,000 0.31% 4,855,608
2009-04-22 2009-04-20 0.420 12,089,021 -188,000 0.31% 5,077,389
2009-04-21 2009-04-17 0.390 12,277,021 -130,000 0.32% 4,788,038
2009-04-20 2009-04-16 0.365 12,407,021 +50,000 0.32% 4,528,563
2009-04-17 2009-04-15 0.350 12,357,021 +60,000 0.32% 4,324,957
2009-04-07 2009-04-03 0.355 12,297,021 -20,000 0.32% 4,365,442
2009-04-02 2009-03-31 0.355 12,317,021 +10,000 0.32% 4,372,542
2009-03-30 2009-03-26 0.360 12,307,021 -150,000 0.32% 4,430,528
2009-03-23 2009-03-19 0.340 12,457,021 -100,000 0.32% 4,235,387
2009-03-19 2009-03-17 0.350 12,557,021 +54,000 0.32% 4,394,957
2009-03-06 2009-03-04 0.395 12,503,021 +50,000 0.32% 4,938,693
2009-03-02 2009-02-26 0.375 12,453,021 -2,000 0.32% 4,669,883
2009-02-27 2009-02-25 0.375 12,455,021 +48,000 0.32% 4,670,633
2009-02-20 2009-02-18 0.350 12,407,021 -8,000 0.32% 4,342,457
2009-02-19 2009-02-17 0.370 12,415,021 -132,000 0.32% 4,593,558
2009-02-17 2009-02-13 0.370 12,547,021 +2,000 0.32% 4,642,398
2009-02-16 2009-02-12 0.380 12,545,021 +16,000 0.32% 4,767,108
2009-02-10 2009-02-06 0.320 12,529,021 -4,000 0.32% 4,009,287
2009-01-29 2009-01-22 0.295 12,533,021 +130,000 0.32% 3,697,241
2009-01-23 2009-01-21 0.310 12,403,021 +150,000 0.32% 3,844,937
2009-01-22 2009-01-20 0.315 12,253,021 +10,000 0.31% 3,859,702
2009-01-15 2009-01-13 0.345 12,243,021 -100,000 0.31% 4,223,842
2009-01-02 2008-12-29 0.310 12,343,021 -100,000 0.32% 3,826,337
2008-12-29 2008-12-22 0.345 12,443,021 -400,000 0.32% 4,292,842
2008-12-17 2008-12-15 0.350 12,843,021 -6,000 0.33% 4,495,057
2008-12-12 2008-12-10 0.315 12,849,021 -10,000 0.33% 4,047,442
2008-12-10 2008-12-08 0.300 12,859,021 -2,000 0.33% 3,857,706
2008-12-05 2008-12-03 0.285 12,861,021 -100,000 0.33% 3,665,391
2008-12-03 2008-12-01 0.285 12,961,021 -40,000 0.33% 3,693,891
2008-12-01 2008-11-27 0.275 13,001,021 -100,000 0.33% 3,575,281
2008-11-26 2008-11-24 0.265 13,101,021 -2,000 0.34% 3,471,771
2008-11-13 2008-11-11 0.260 13,103,021 -100,000 0.34% 3,406,785
2008-11-12 2008-11-10 0.260 13,203,021 -90,000 0.34% 3,432,785
2008-11-11 2008-11-07 0.260 13,293,021 -110,000 0.34% 3,456,185
2008-11-10 2008-11-06 0.260 13,403,021 -70,000 0.34% 3,484,785
2008-11-06 2008-11-04 0.270 13,473,021 -4,000 0.35% 3,637,716
2008-11-04 2008-10-31 0.245 13,477,021 -16,000 0.35% 3,301,870
2008-11-03 2008-10-30 0.245 13,493,021 -90,000 0.35% 3,305,790
2008-10-31 2008-10-29 0.235 13,583,021 -90,000 0.35% 3,192,010
2008-10-29 2008-10-27 0.220 13,673,021 -80,000 0.35% 3,008,065
2008-10-28 2008-10-24 0.250 13,753,021 +8,000 0.35% 3,438,255
2008-10-24 2008-10-22 0.280 13,745,021 -70,000 0.35% 3,848,606
2008-10-16 2008-10-14 0.300 13,815,021 +60,000 0.35% 4,144,506
2008-10-15 2008-10-13 0.295 13,755,021 -70,000 0.35% 4,057,731
2008-10-14 2008-10-10 0.295 13,825,021 +278,000 0.36% 4,078,381
2008-10-10 2008-10-08 0.350 13,547,021 -96,000 0.35% 4,741,457
2008-10-09 2008-10-06 0.370 13,643,021 -10,000 0.35% 5,047,918
2008-10-08 2008-10-03 0.375 13,653,021 -294,000 0.35% 5,119,883
2008-10-03 2008-09-30 0.390 13,947,021 -88,000 0.36% 5,439,338
2008-10-02 2008-09-29 0.395 14,035,021 +4,000 0.36% 5,543,833
2008-09-30 2008-09-26 0.400 14,031,021 -20,000 0.36% 5,612,408
2008-09-29 2008-09-25 0.405 14,051,021 +8,000 0.36% 5,690,664
2008-09-26 2008-09-24 0.400 14,043,021 -50,000 0.36% 5,617,208
2008-09-24 2008-09-22 0.405 14,093,021 -30,000 0.36% 5,707,674
2008-09-22 2008-09-18 0.390 14,123,021 -22,000 0.36% 5,507,978
2008-09-19 2008-09-17 0.405 14,145,021 -68,000 0.36% 5,728,734
2008-09-18 2008-09-16 0.405 14,213,021 -190,000 0.37% 5,756,274
2008-09-16 2008-09-11 0.430 14,403,021 +8,000 0.37% 6,193,299
2008-09-09 2008-09-05 0.430 14,395,021 -98,000 0.37% 6,189,859
2008-08-26 2008-08-21 0.420 14,493,021 -30,000 0.37% 6,087,069
2008-08-25 2008-08-20 0.425 14,523,021 -28,000 0.37% 6,172,284
2008-08-21 2008-08-19 0.430 14,551,021 -70,000 0.37% 6,256,939
2008-08-20 2008-08-18 0.390 14,621,021 +44,000 0.38% 5,702,198
2008-08-14 2008-08-12 0.420 14,577,021 -90,000 0.37% 6,122,349
2008-08-08 2008-08-05 0.450 14,667,021 +4,000 0.38% 6,600,159
2008-08-04 2008-07-31 0.460 14,663,021 -30,000 0.38% 6,744,990
2008-07-28 2008-07-24 0.460 14,693,021 -52,000 0.38% 6,758,790
2008-07-22 2008-07-18 0.420 14,745,021 -4,000 0.38% 6,192,909
2008-07-17 2008-07-15 0.430 14,749,021 -20,000 0.38% 6,342,079
2008-07-16 2008-07-14 0.440 14,769,021 +28,000 0.38% 6,498,369
2008-07-09 2008-07-07 0.450 14,741,021 -10,000 0.38% 6,633,459
2008-07-04 2008-07-02 0.460 14,751,021 -100,000 0.38% 6,785,470
2008-06-30 2008-06-26 0.480 14,851,021 -10,000 0.38% 7,128,490
2008-06-26 2008-06-24 0.465 14,861,021 -50,000 0.38% 6,910,375
2008-06-25 2008-06-23 0.475 14,911,021 +6,000 0.38% 7,082,735
2008-06-24 2008-06-20 0.480 14,905,021 -66,000 0.38% 7,154,410
2008-06-18 2008-06-16 0.460 14,971,021 -20,000 0.38% 6,886,670
2008-06-13 2008-06-11 0.465 14,991,021 +80,000 0.39% 6,970,825
2008-06-11 2008-06-06 0.485 14,911,021 -8,000 0.38% 7,231,845
2008-06-02 2008-05-29 0.495 14,919,021 +100,000 0.38% 7,384,915
2008-05-23 2008-05-21 0.510 14,819,021 +110,000 0.38% 7,557,701
2008-05-20 2008-05-16 0.530 14,709,021 +50,000 0.38% 7,795,781
2008-05-16 2008-05-14 0.530 14,659,021 +26,000 0.38% 7,769,281
2008-05-15 2008-05-13 0.530 14,633,021 +60,000 0.38% 7,755,501
2008-05-14 2008-05-09 0.550 14,573,021 -20,000 0.37% 8,015,162
2008-05-09 2008-05-07 0.550 14,593,021 -12,000 0.37% 8,026,162
2008-05-08 2008-05-06 0.550 14,605,021 -4,000 0.38% 8,032,762
2008-05-07 2008-05-05 0.510 14,609,021 -154,000 0.38% 7,450,601
2008-04-23 2008-04-21 0.480 14,763,021 -4,000 0.38% 7,086,250
2008-04-21 2008-04-17 0.480 14,767,021 -4,000 0.38% 7,088,170
2008-04-16 2008-04-14 0.465 14,771,021 -362,000 0.38% 6,868,525
2008-04-14 2008-04-10 0.470 15,133,021 +120,000 0.39% 7,112,520
2008-04-10 2008-04-08 0.490 15,013,021 -10,000 0.39% 7,356,380
2008-04-09 2008-04-07 0.490 15,023,021 -290,000 0.39% 7,361,280
2008-04-07 2008-04-02 0.475 15,313,021 -114,000 0.39% 7,273,685
2008-04-03 2008-04-01 0.470 15,427,021 +34,000 0.40% 7,250,700
2008-04-02 2008-03-31 0.485 15,393,021 +6,000 0.40% 7,465,615
2008-04-01 2008-03-28 0.470 15,387,021 -6,000 0.40% 7,231,900
2008-03-31 2008-03-27 0.450 15,393,021 -22,000 0.40% 6,926,859
2008-03-28 2008-03-26 0.420 15,415,021 -16,000 0.40% 6,474,309
2008-03-27 2008-03-25 0.415 15,431,021 -30,000 0.40% 6,403,874
2008-03-26 2008-03-20 0.400 15,461,021 +60,000 0.40% 6,184,408
2008-03-25 2008-03-19 0.405 15,401,021 -76,000 0.40% 6,237,414
2008-03-20 2008-03-18 0.400 15,477,021 +40,000 0.40% 6,190,808
2008-03-19 2008-03-17 0.450 15,437,021 +32,000 0.40% 6,946,659
2008-03-18 2008-03-14 0.480 15,405,021 +2,000 0.40% 7,394,410
2008-03-17 2008-03-13 0.490 15,403,021 -10,000 0.40% 7,547,480
2008-03-14 2008-03-12 0.500 15,413,021 -78,000 0.40% 7,706,510
2008-03-13 2008-03-11 0.500 15,491,021 +50,000 0.40% 7,745,510
2008-03-10 2008-03-06 0.520 15,441,021 -70,000 0.40% 8,029,331
2008-03-05 2008-03-03 0.520 15,511,021 +100,000 0.40% 8,065,731
2008-02-29 2008-02-27 0.540 15,411,021 +24,000 0.40% 8,321,951
2008-02-26 2008-02-22 0.530 15,387,021 +96,000 0.40% 8,155,121
2008-02-22 2008-02-20 0.530 15,291,021 +90,000 0.39% 8,104,241
2008-02-21 2008-02-19 0.540 15,201,021 +20,000 0.39% 8,208,551
2008-02-12 2008-02-06 0.530 15,181,021 +50,000 0.39% 8,045,941
2008-02-11 2008-02-04 0.540 15,131,021 -114,000 0.39% 8,170,751
2008-02-05 2008-02-01 0.520 15,245,021 +32,000 0.39% 7,927,411
2008-01-29 2008-01-25 0.540 15,213,021 -4,000 0.39% 8,215,031
2008-01-25 2008-01-23 0.500 15,217,021 +200,000 0.39% 7,608,510
2008-01-23 2008-01-21 0.570 15,017,021 -20,000 0.39% 8,559,702
2008-01-21 2008-01-17 0.590 15,037,021 -136,000 0.39% 8,871,842
2008-01-18 2008-01-16 0.590 15,173,021 -10,000 0.39% 8,952,082
2008-01-17 2008-01-15 0.630 15,183,021 +50,000 0.39% 9,565,303
2008-01-16 2008-01-14 0.640 15,133,021 +100,000 0.39% 9,685,133
2008-01-15 2008-01-11 0.670 15,033,021 -100,000 0.39% 10,072,124
2008-01-10 2008-01-08 0.680 15,133,021 -30,000 0.39% 10,290,454
2008-01-09 2008-01-07 0.710 15,163,021 +60,000 0.39% 10,765,745
2008-01-08 2008-01-04 0.640 15,103,021 +80,000 0.39% 9,665,933
2008-01-04 2008-01-02 0.630 15,023,021 -16,000 0.39% 9,464,503
2008-01-03 2007-12-31 0.630 15,039,021 +100,000 0.39% 9,474,583
2008-01-02 2007-12-27 0.630 14,939,021 +90,000 0.38% 9,411,583
2007-12-28 2007-12-24 0.610 14,849,021 +100,000 0.38% 9,057,903
2007-12-21 2007-12-19 0.610 14,749,021 -1,000,000 0.38% 8,996,903
2007-12-20 2007-12-18 0.620 15,749,021 +120,000 0.40% 9,764,393
2007-12-19 2007-12-17 0.610 15,629,021 -18,000 0.40% 9,533,703
2007-12-18 2007-12-14 0.650 15,647,021 +200,000 0.40% 10,170,564
2007-12-17 2007-12-13 0.640 15,447,021 +38,000 0.40% 9,886,093
2007-12-12 2007-12-10 0.710 15,409,021 +406,000 0.40% 10,940,405
2007-12-11 2007-12-07 0.710 15,003,021 +390,000 0.39% 10,652,145
2007-12-10 2007-12-06 0.730 14,613,021 +10,000 0.38% 10,667,505
2007-12-07 2007-12-05 0.740 14,603,021 +30,000 0.38% 10,806,236
2007-12-06 2007-12-04 0.690 14,573,021 +100,000 0.37% 10,055,384
2007-12-05 2007-12-03 0.740 14,473,021 +118,000 0.37% 10,710,036
2007-12-04 2007-11-30 0.600 14,355,021 -30,000 0.37% 8,613,013
2007-12-03 2007-11-29 0.580 14,385,021 -60,000 0.37% 8,343,312
2007-11-30 2007-11-28 0.590 14,445,021 +84,000 0.37% 8,522,562
2007-11-26 2007-11-22 0.600 14,361,021 +16,000 0.37% 8,616,613
2007-11-22 2007-11-20 0.640 14,345,021 +50,000 0.37% 9,180,813
2007-11-21 2007-11-19 0.650 14,295,021 -14,000 0.37% 9,291,764
2007-11-20 2007-11-16 0.650 14,309,021 +28,000 0.37% 9,300,864
2007-11-16 2007-11-14 0.660 14,281,021 -22,000 0.37% 9,425,474
2007-11-15 2007-11-13 0.670 14,303,021 -8,000 0.37% 9,583,024
2007-11-14 2007-11-12 0.660 14,311,021 +140,000 0.37% 9,445,274
2007-11-13 2007-11-09 0.680 14,171,021 -20,000 0.36% 9,636,294
2007-11-12 2007-11-08 0.680 14,191,021 -42,000 0.36% 9,649,894
2007-11-09 2007-11-07 0.700 14,233,021 -4,000 0.37% 9,963,115
2007-11-08 2007-11-06 0.700 14,237,021 +50,000 0.37% 9,965,915
2007-11-07 2007-11-05 0.680 14,187,021 +10,000 0.36% 9,647,174
2007-11-05 2007-11-01 0.710 14,177,021 +26,000 0.36% 10,065,685
2007-10-31 2007-10-29 0.730 14,151,021 +20,000 0.36% 10,330,245
2007-10-30 2007-10-26 0.730 14,131,021 -100,000 0.36% 10,315,645
2007-10-25 2007-10-23 0.730 14,231,021 -18,000 0.37% 10,388,645
2007-10-24 2007-10-22 0.700 14,249,021 -2,000 0.37% 9,974,315
2007-10-23 2007-10-18 0.730 14,251,021 -50,000 0.37% 10,403,245
2007-10-22 2007-10-17 0.740 14,301,021 +40,000 0.37% 10,582,756
2007-10-18 2007-10-16 0.730 14,261,021 +100,000 0.37% 10,410,545
2007-10-16 2007-10-12 0.750 14,161,021 +62,000 0.36% 10,620,766
2007-10-15 2007-10-11 0.770 14,099,021 +24,000 0.36% 10,856,246
2007-10-12 2007-10-10 0.760 14,075,021 -30,000 0.36% 10,697,016
2007-10-10 2007-10-08 0.740 14,105,021 +50,000 0.36% 10,437,716
2007-10-05 2007-10-03 0.730 14,055,021 -6,000 0.36% 10,260,165
2007-10-04 2007-10-02 0.780 14,061,021 -100,000 0.36% 10,967,596
2007-10-03 2007-09-28 0.760 14,161,021 -58,000 0.36% 10,762,376
2007-09-28 2007-09-25 0.770 14,219,021 -30,000 0.37% 10,948,646
2007-09-21 2007-09-19 0.770 14,249,021 +60,000 0.37% 10,971,746
2007-09-20 2007-09-18 0.790 14,189,021 +32,000 0.36% 11,209,327
2007-09-18 2007-09-14 0.820 14,157,021 -60,000 0.36% 11,608,757
2007-09-17 2007-09-13 0.820 14,217,021 -50,000 0.37% 11,657,957
2007-09-12 2007-09-10 0.810 14,267,021 -50,000 0.37% 11,556,287
2007-09-10 2007-09-06 0.810 14,317,021 -40,000 0.37% 11,596,787
2007-09-07 2007-09-05 0.780 14,357,021 -74,000 0.37% 11,198,476
2007-09-04 2007-08-31 0.730 14,431,021 -20,000 0.37% 10,534,645
2007-08-31 2007-08-29 0.740 14,451,021 -70,000 0.37% 10,693,756
2007-08-30 2007-08-28 0.740 14,521,021 +100,000 0.37% 10,745,556
2007-08-29 2007-08-27 0.740 14,421,021 -12,000 0.37% 10,671,556
2007-08-27 2007-08-23 0.730 14,433,021 -60,000 0.37% 10,536,105
2007-08-24 2007-08-22 0.740 14,493,021 -52,000 0.37% 10,724,836
2007-08-23 2007-08-21 0.700 14,545,021 -162,000 0.37% 10,181,515
2007-08-21 2007-08-17 0.700 14,707,021 -30,000 0.38% 10,294,915
2007-08-20 2007-08-16 0.730 14,737,021 -180,000 0.38% 10,758,025
2007-08-17 2007-08-15 0.750 14,917,021 -20,000 0.38% 11,187,766
2007-08-15 2007-08-13 0.760 14,937,021 -42,000 0.38% 11,352,136
2007-08-10 2007-08-08 0.740 14,979,021 +50,000 0.38% 11,084,476
2007-08-09 2007-08-07 0.740 14,929,021 -108,000 0.38% 11,047,476
2007-08-08 2007-08-06 0.760 15,037,021 -20,000 0.39% 11,428,136
2007-08-07 2007-08-03 0.770 15,057,021 +76,000 0.39% 11,593,906
2007-08-06 2007-08-02 0.780 14,981,021 -242,000 0.38% 11,685,196
2007-08-03 2007-08-01 0.790 15,223,021 -100,000 0.39% 12,026,187
2007-08-02 2007-07-31 0.810 15,323,021 -60,000 0.39% 12,411,647
2007-08-01 2007-07-30 0.800 15,383,021 -18,000 0.40% 12,306,417
2007-07-31 2007-07-27 0.800 15,401,021 -2,000 0.40% 12,320,817
2007-07-30 2007-07-26 0.830 15,403,021 +38,000 0.40% 12,784,507
2007-07-27 2007-07-25 0.830 15,365,021 -6,000 0.39% 12,752,967
2007-07-26 2007-07-24 0.850 15,371,021 -10,000 0.39% 13,065,368
2007-07-25 2007-07-23 0.850 15,381,021 -4,000 0.40% 13,073,868
2007-07-24 2007-07-20 0.850 15,385,021 +282,000 0.40% 13,077,268
2007-07-23 2007-07-19 0.850 15,103,021 +20,000 0.39% 12,837,568
2007-07-20 2007-07-18 0.870 15,083,021 -110,000 0.39% 13,122,228
2007-07-19 2007-07-17 0.870 15,193,021 +130,000 0.39% 13,217,928
2007-07-17 2007-07-13 0.870 15,063,021 +78,000 0.39% 13,104,828
2007-07-13 2007-07-11 0.870 14,985,021 -80,000 0.38% 13,036,968
2007-07-12 2007-07-10 0.870 15,065,021 -100,000 0.39% 13,106,568
2007-07-11 2007-07-09 0.870 15,165,021 +50,000 0.39% 13,193,568
2007-07-10 2007-07-06 0.880 15,115,021 +14,000 0.39% 13,301,218
2007-07-09 2007-07-05 0.880 15,101,021 -6,000 0.39% 13,288,898
2007-07-05 2007-07-03 0.890 15,107,021 +10,000 0.39% 13,445,249
2007-07-04 2007-06-29 0.880 15,097,021 +2,000 0.39% 13,285,378
2007-06-29 2007-06-27 0.890 15,095,021 -18,000 0.39% 13,434,569
2007-06-28 2007-06-26 0.900 15,113,021 +46,000 0.39% 13,601,719
2007-06-26 2007-06-22 0.920 15,067,021 0.39% 13,861,659

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top