History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 16,733 | +0 | 0.01% | 1,941 |
| 2025-10-13 | 2025-10-09 | 0.114 | 16,733 | +0 | 0.01% | 1,908 |
| 2025-10-10 | 2025-10-08 | 0.123 | 16,733 | +0 | 0.01% | 2,058 |
| 2025-10-09 | 2025-10-06 | 0.120 | 16,733 | +0 | 0.01% | 2,008 |
| 2025-10-08 | 2025-10-03 | 0.120 | 16,733 | +0 | 0.01% | 2,008 |
| 2025-10-06 | 2025-10-02 | 0.120 | 16,733 | +0 | 0.01% | 2,008 |
| 2025-10-03 | 2025-09-30 | 0.123 | 16,733 | +0 | 0.01% | 2,058 |
| 2025-10-02 | 2025-09-29 | 0.125 | 16,733 | +0 | 0.01% | 2,092 |
| 2025-09-30 | 2025-09-26 | 0.122 | 16,733 | +0 | 0.01% | 2,041 |
| 2025-09-29 | 2025-09-25 | 0.123 | 16,733 | +0 | 0.01% | 2,058 |
| 2025-09-26 | 2025-09-24 | 0.123 | 16,733 | +0 | 0.01% | 2,058 |
| 2025-09-25 | 2025-09-23 | 0.127 | 16,733 | +0 | 0.01% | 2,125 |
| 2025-09-24 | 2025-09-22 | 0.127 | 16,733 | +0 | 0.01% | 2,125 |
| 2025-09-23 | 2025-09-19 | 0.121 | 16,733 | +0 | 0.01% | 2,025 |
| 2025-09-22 | 2025-09-18 | 0.121 | 16,733 | +0 | 0.01% | 2,025 |
| 2025-09-19 | 2025-09-17 | 0.121 | 16,733 | +0 | 0.01% | 2,025 |
| 2025-09-18 | 2025-09-16 | 0.116 | 16,733 | +0 | 0.01% | 1,941 |
| 2025-09-17 | 2025-09-15 | 0.202 | 16,733 | +0 | 0.01% | 3,386 |
| 2025-09-16 | 2025-09-12 | 0.205 | 16,733 | +4,576 | 0.01% | 3,432 |
| 2025-09-15 | 2025-09-11 | 0.206 | 12,157 | +0 | 0.01% | 2,510 |
| 2025-09-12 | 2025-09-10 | 0.206 | 12,157 | +0 | 0.01% | 2,510 |
| 2025-09-11 | 2025-09-09 | 0.200 | 12,157 | +0 | 0.01% | 2,426 |
| 2025-09-10 | 2025-09-08 | 0.200 | 12,157 | +0 | 0.01% | 2,426 |
| 2025-09-09 | 2025-09-05 | 0.200 | 12,157 | +0 | 0.01% | 2,426 |
| 2025-09-08 | 2025-09-04 | 0.209 | 12,157 | +0 | 0.01% | 2,543 |
| 2025-09-05 | 2025-09-03 | 0.211 | 12,157 | +0 | 0.01% | 2,560 |
| 2025-09-04 | 2025-09-02 | 0.200 | 12,157 | +0 | 0.01% | 2,426 |
| 2025-09-03 | 2025-09-01 | 0.191 | 12,157 | +0 | 0.01% | 2,326 |
| 2025-09-02 | 2025-08-29 | 0.178 | 12,157 | +0 | 0.01% | 2,159 |
| 2025-09-01 | 2025-08-28 | 0.167 | 12,157 | +0 | 0.01% | 2,025 |
| 2025-08-29 | 2025-08-27 | 0.178 | 12,157 | +0 | 0.01% | 2,159 |
| 2025-08-28 | 2025-08-26 | 0.178 | 12,157 | +0 | 0.01% | 2,159 |
| 2025-08-27 | 2025-08-25 | 0.169 | 12,157 | +0 | 0.01% | 2,058 |
| 2025-08-26 | 2025-08-22 | 0.175 | 12,157 | +0 | 0.01% | 2,125 |
| 2025-08-25 | 2025-08-21 | 0.175 | 12,157 | +0 | 0.01% | 2,125 |
| 2025-08-22 | 2025-08-20 | 0.179 | 12,157 | +0 | 0.01% | 2,175 |
| 2025-08-21 | 2025-08-19 | 0.179 | 12,157 | +0 | 0.01% | 2,175 |
| 2025-08-20 | 2025-08-18 | 0.175 | 12,157 | +0 | 0.01% | 2,125 |
| 2025-08-19 | 2025-08-15 | 0.175 | 12,157 | +0 | 0.01% | 2,125 |
| 2025-08-18 | 2025-08-14 | 0.186 | 12,157 | +0 | 0.01% | 2,259 |
| 2025-08-15 | 2025-08-13 | 0.193 | 12,157 | +0 | 0.01% | 2,343 |
| 2025-08-14 | 2025-08-12 | 0.176 | 12,157 | +0 | 0.01% | 2,142 |
| 2025-08-13 | 2025-08-11 | 0.178 | 12,157 | +0 | 0.01% | 2,159 |
| 2025-08-12 | 2025-08-08 | 0.191 | 12,157 | +0 | 0.01% | 2,326 |
| 2025-08-11 | 2025-08-07 | 0.178 | 12,157 | +0 | 0.01% | 2,159 |
| 2025-08-08 | 2025-08-06 | 0.172 | 12,157 | +0 | 0.01% | 2,092 |
| 2025-08-07 | 2025-08-05 | 0.193 | 12,157 | +0 | 0.01% | 2,343 |
| 2025-08-06 | 2025-08-04 | 0.194 | 12,157 | +0 | 0.01% | 2,359 |
| 2025-08-05 | 2025-08-01 | 0.194 | 12,157 | +0 | 0.01% | 2,359 |
| 2025-08-04 | 2025-07-31 | 0.194 | 12,157 | +0 | 0.01% | 2,359 |
| 2025-08-01 | 2025-07-30 | 0.194 | 12,157 | +0 | 0.01% | 2,359 |
| 2025-07-31 | 2025-07-29 | 0.194 | 12,157 | +0 | 0.01% | 2,359 |
| 2025-07-30 | 2025-07-28 | 0.184 | 12,157 | +0 | 0.01% | 2,242 |
| 2025-07-29 | 2025-07-25 | 0.187 | 12,157 | +0 | 0.01% | 2,276 |
| 2025-07-28 | 2025-07-24 | 0.187 | 12,157 | +0 | 0.01% | 2,276 |
| 2025-07-25 | 2025-07-23 | 0.193 | 12,157 | +0 | 0.01% | 2,343 |
| 2025-07-24 | 2025-07-22 | 0.195 | 12,157 | +0 | 0.01% | 2,376 |
| 2025-07-23 | 2025-07-21 | 0.195 | 12,157 | +0 | 0.01% | 2,376 |
| 2025-07-22 | 2025-07-18 | 0.186 | 12,157 | +0 | 0.01% | 2,259 |
| 2025-07-21 | 2025-07-17 | 0.191 | 12,157 | +0 | 0.01% | 2,326 |
| 2025-07-18 | 2025-07-16 | 0.193 | 12,157 | +0 | 0.01% | 2,343 |
| 2025-07-17 | 2025-07-15 | 0.193 | 12,157 | +0 | 0.01% | 2,343 |
| 2025-07-16 | 2025-07-14 | 0.198 | 12,157 | +0 | 0.01% | 2,410 |
| 2025-07-15 | 2025-07-11 | 0.195 | 12,157 | +0 | 0.01% | 2,376 |
| 2025-07-14 | 2025-07-10 | 0.165 | 12,157 | +0 | 0.01% | 2,008 |
| 2025-07-11 | 2025-07-09 | 0.168 | 12,157 | +0 | 0.01% | 2,041 |
| 2025-07-10 | 2025-07-08 | 0.150 | 12,157 | +0 | 0.01% | 1,824 |
| 2025-07-09 | 2025-07-07 | 0.142 | 12,157 | +0 | 0.01% | 1,723 |
| 2025-07-08 | 2025-07-04 | 0.142 | 12,157 | +0 | 0.01% | 1,723 |
| 2025-07-07 | 2025-07-03 | 0.142 | 12,157 | +0 | 0.01% | 1,723 |
| 2025-07-04 | 2025-07-02 | 0.142 | 12,157 | +0 | 0.01% | 1,723 |
| 2025-07-03 | 2025-06-30 | 0.142 | 12,157 | +0 | 0.01% | 1,723 |
| 2025-07-02 | 2025-06-27 | 0.142 | 12,157 | +0 | 0.01% | 1,723 |
| 2025-06-30 | 2025-06-26 | 0.142 | 12,157 | +0 | 0.01% | 1,723 |
| 2025-06-27 | 2025-06-25 | 0.124 | 12,157 | +0 | 0.01% | 1,506 |
| 2025-06-26 | 2025-06-24 | 0.124 | 12,157 | +0 | 0.01% | 1,506 |
| 2025-06-25 | 2025-06-23 | 0.134 | 12,157 | +0 | 0.01% | 1,623 |
| 2025-06-24 | 2025-06-20 | 0.118 | 12,157 | +0 | 0.01% | 1,439 |
| 2025-06-23 | 2025-06-19 | 0.127 | 12,157 | +0 | 0.01% | 1,539 |
| 2025-06-20 | 2025-06-18 | 0.113 | 12,157 | +0 | 0.01% | 1,372 |
| 2025-06-19 | 2025-06-17 | 0.131 | 12,157 | +0 | 0.01% | 1,590 |
| 2025-06-18 | 2025-06-16 | 0.142 | 12,157 | +0 | 0.01% | 1,723 |
| 2025-06-17 | 2025-06-13 | 0.127 | 12,157 | +0 | 0.01% | 1,539 |
| 2025-06-16 | 2025-06-12 | 0.128 | 12,157 | +0 | 0.01% | 1,556 |
| 2025-06-13 | 2025-06-11 | 0.135 | 12,157 | +0 | 0.01% | 1,640 |
| 2025-06-12 | 2025-06-10 | 0.138 | 12,157 | +0 | 0.01% | 1,673 |
| 2025-06-11 | 2025-06-09 | 0.149 | 12,157 | +0 | 0.01% | 1,807 |
| 2025-06-10 | 2025-06-06 | 0.146 | 12,157 | +0 | 0.01% | 1,774 |
| 2025-06-09 | 2025-06-05 | 0.165 | 12,157 | +0 | 0.01% | 2,008 |
| 2025-06-06 | 2025-06-04 | 0.176 | 12,157 | +0 | 0.01% | 2,142 |
| 2025-06-05 | 2025-06-03 | 0.179 | 12,157 | +0 | 0.01% | 2,175 |
| 2025-06-04 | 2025-06-02 | 0.183 | 12,157 | +0 | 0.01% | 2,225 |
| 2025-06-03 | 2025-05-30 | 0.183 | 12,157 | +0 | 0.01% | 2,225 |
| 2025-06-02 | 2025-05-29 | 0.189 | 12,157 | +0 | 0.01% | 2,292 |
| 2025-05-30 | 2025-05-28 | 0.183 | 12,157 | +0 | 0.01% | 2,225 |
| 2025-05-29 | 2025-05-27 | 0.204 | 12,157 | +0 | 0.01% | 2,476 |
| 2025-05-28 | 2025-05-26 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2025-05-27 | 2025-05-23 | 0.228 | 12,157 | +0 | 0.01% | 2,778 |
| 2025-05-26 | 2025-05-22 | 0.158 | 12,157 | +0 | 0.01% | 1,924 |
| 2025-05-23 | 2025-05-21 | 0.143 | 12,157 | +0 | 0.01% | 1,740 |
| 2025-05-22 | 2025-05-20 | 0.129 | 12,157 | +0 | 0.01% | 1,573 |
| 2025-05-21 | 2025-05-19 | 0.153 | 12,157 | +0 | 0.01% | 1,857 |
| 2025-05-20 | 2025-05-16 | 0.153 | 12,157 | +0 | 0.01% | 1,857 |
| 2025-05-19 | 2025-05-15 | 0.153 | 12,157 | +0 | 0.01% | 1,857 |
| 2025-05-16 | 2025-05-14 | 0.151 | 12,157 | +0 | 0.01% | 1,841 |
| 2025-05-15 | 2025-05-13 | 0.151 | 12,157 | +0 | 0.01% | 1,841 |
| 2025-05-14 | 2025-05-12 | 0.150 | 12,157 | +0 | 0.01% | 1,824 |
| 2025-05-13 | 2025-05-09 | 0.150 | 12,157 | +0 | 0.01% | 1,824 |
| 2025-05-12 | 2025-05-08 | 0.150 | 12,157 | +0 | 0.01% | 1,824 |
| 2025-05-09 | 2025-05-07 | 0.150 | 12,157 | +0 | 0.01% | 1,824 |
| 2025-05-08 | 2025-05-06 | 0.150 | 12,157 | +0 | 0.01% | 1,824 |
| 2025-05-07 | 2025-05-02 | 0.150 | 12,157 | +0 | 0.01% | 1,824 |
| 2025-05-06 | 2025-04-30 | 0.149 | 12,157 | +0 | 0.01% | 1,807 |
| 2025-05-02 | 2025-04-29 | 0.149 | 12,157 | +0 | 0.01% | 1,807 |
| 2025-04-30 | 2025-04-28 | 0.146 | 12,157 | +0 | 0.01% | 1,774 |
| 2025-04-29 | 2025-04-25 | 0.158 | 12,157 | +0 | 0.01% | 1,924 |
| 2025-04-28 | 2025-04-24 | 0.175 | 12,157 | +0 | 0.01% | 2,125 |
| 2025-04-25 | 2025-04-23 | 0.175 | 12,157 | +0 | 0.01% | 2,125 |
| 2025-04-24 | 2025-04-22 | 0.175 | 12,157 | +0 | 0.01% | 2,125 |
| 2025-04-23 | 2025-04-17 | 0.175 | 12,157 | +0 | 0.01% | 2,125 |
| 2025-04-22 | 2025-04-16 | 0.175 | 12,157 | +0 | 0.01% | 2,125 |
| 2025-04-17 | 2025-04-15 | 0.175 | 12,157 | +0 | 0.01% | 2,125 |
| 2025-04-16 | 2025-04-14 | 0.175 | 12,157 | +0 | 0.01% | 2,125 |
| 2025-04-15 | 2025-04-11 | 0.162 | 12,157 | +0 | 0.01% | 1,974 |
| 2025-04-14 | 2025-04-10 | 0.157 | 12,157 | +0 | 0.01% | 1,908 |
| 2025-04-11 | 2025-04-09 | 0.157 | 12,157 | +0 | 0.01% | 1,908 |
| 2025-04-10 | 2025-04-08 | 0.156 | 12,157 | +0 | 0.01% | 1,891 |
| 2025-04-09 | 2025-04-07 | 0.156 | 12,157 | +0 | 0.01% | 1,891 |
| 2025-04-08 | 2025-04-03 | 0.156 | 12,157 | +0 | 0.01% | 1,891 |
| 2025-04-07 | 2025-04-02 | 0.165 | 12,157 | +0 | 0.01% | 2,008 |
| 2025-04-03 | 2025-04-01 | 0.165 | 12,157 | +0 | 0.01% | 2,008 |
| 2025-04-02 | 2025-03-31 | 0.165 | 12,157 | +0 | 0.01% | 2,008 |
| 2025-04-01 | 2025-03-28 | 0.165 | 12,157 | +0 | 0.01% | 2,008 |
| 2025-03-31 | 2025-03-27 | 0.165 | 12,157 | +0 | 0.01% | 2,008 |
| 2025-03-28 | 2025-03-26 | 0.164 | 12,157 | +0 | 0.01% | 1,991 |
| 2025-03-27 | 2025-03-25 | 0.172 | 12,157 | +0 | 0.01% | 2,092 |
| 2025-03-26 | 2025-03-24 | 0.186 | 12,157 | +0 | 0.01% | 2,259 |
| 2025-03-25 | 2025-03-21 | 0.186 | 12,157 | +0 | 0.01% | 2,259 |
| 2025-03-24 | 2025-03-20 | 0.186 | 12,157 | +0 | 0.01% | 2,259 |
| 2025-03-21 | 2025-03-19 | 0.182 | 12,157 | +0 | 0.01% | 2,209 |
| 2025-03-20 | 2025-03-18 | 0.182 | 12,157 | +0 | 0.01% | 2,209 |
| 2025-03-19 | 2025-03-17 | 0.184 | 12,157 | +0 | 0.01% | 2,242 |
| 2025-03-18 | 2025-03-14 | 0.182 | 12,157 | +0 | 0.01% | 2,209 |
| 2025-03-17 | 2025-03-13 | 0.180 | 12,157 | +0 | 0.01% | 2,192 |
| 2025-03-14 | 2025-03-12 | 0.180 | 12,157 | +0 | 0.01% | 2,192 |
| 2025-03-13 | 2025-03-11 | 0.179 | 12,157 | +0 | 0.01% | 2,175 |
| 2025-03-12 | 2025-03-10 | 0.204 | 12,157 | +0 | 0.01% | 2,476 |
| 2025-03-11 | 2025-03-07 | 0.205 | 12,157 | +0 | 0.01% | 2,493 |
| 2025-03-10 | 2025-03-06 | 0.223 | 12,157 | +0 | 0.01% | 2,711 |
| 2025-03-07 | 2025-03-05 | 0.228 | 12,157 | +0 | 0.01% | 2,778 |
| 2025-03-06 | 2025-03-04 | 0.235 | 12,157 | +0 | 0.01% | 2,861 |
| 2025-03-05 | 2025-03-03 | 0.235 | 12,157 | +0 | 0.01% | 2,861 |
| 2025-03-04 | 2025-02-28 | 0.235 | 12,157 | +0 | 0.01% | 2,861 |
| 2025-03-03 | 2025-02-27 | 0.235 | 12,157 | +0 | 0.01% | 2,861 |
| 2025-02-28 | 2025-02-26 | 0.235 | 12,157 | +0 | 0.01% | 2,861 |
| 2025-02-27 | 2025-02-25 | 0.235 | 12,157 | +0 | 0.01% | 2,861 |
| 2025-02-26 | 2025-02-24 | 0.235 | 12,157 | +0 | 0.01% | 2,861 |
| 2025-02-25 | 2025-02-21 | 0.235 | 12,157 | +0 | 0.01% | 2,861 |
| 2025-02-24 | 2025-02-20 | 0.235 | 12,157 | +0 | 0.01% | 2,861 |
| 2025-02-21 | 2025-02-19 | 0.234 | 12,157 | +0 | 0.01% | 2,845 |
| 2025-02-20 | 2025-02-18 | 0.235 | 12,157 | +0 | 0.01% | 2,861 |
| 2025-02-19 | 2025-02-17 | 0.206 | 12,157 | +0 | 0.01% | 2,510 |
| 2025-02-18 | 2025-02-14 | 0.200 | 12,157 | +0 | 0.01% | 2,426 |
| 2025-02-17 | 2025-02-13 | 0.200 | 12,157 | +0 | 0.01% | 2,426 |
| 2025-02-14 | 2025-02-12 | 0.200 | 12,157 | +0 | 0.01% | 2,426 |
| 2025-02-13 | 2025-02-11 | 0.200 | 12,157 | +0 | 0.01% | 2,426 |
| 2025-02-12 | 2025-02-10 | 0.200 | 12,157 | +0 | 0.01% | 2,426 |
| 2025-02-11 | 2025-02-07 | 0.193 | 12,157 | +0 | 0.01% | 2,343 |
| 2025-02-10 | 2025-02-06 | 0.193 | 12,157 | +0 | 0.01% | 2,343 |
| 2025-02-07 | 2025-02-05 | 0.189 | 12,157 | +0 | 0.01% | 2,292 |
| 2025-02-06 | 2025-02-04 | 0.193 | 12,157 | +0 | 0.01% | 2,343 |
| 2025-02-05 | 2025-02-03 | 0.193 | 12,157 | +0 | 0.01% | 2,343 |
| 2025-02-04 | 2025-01-28 | 0.193 | 12,157 | +0 | 0.01% | 2,343 |
| 2025-02-03 | 2025-01-24 | 0.193 | 12,157 | +0 | 0.01% | 2,343 |
| 2025-01-27 | 2025-01-23 | 0.193 | 12,157 | +0 | 0.01% | 2,343 |
| 2025-01-24 | 2025-01-22 | 0.193 | 12,157 | +0 | 0.01% | 2,343 |
| 2025-01-23 | 2025-01-21 | 0.193 | 12,157 | +0 | 0.01% | 2,343 |
| 2025-01-22 | 2025-01-20 | 0.193 | 12,157 | +0 | 0.01% | 2,343 |
| 2025-01-21 | 2025-01-17 | 0.193 | 12,157 | +0 | 0.01% | 2,343 |
| 2025-01-20 | 2025-01-16 | 0.197 | 12,157 | +0 | 0.01% | 2,393 |
| 2025-01-17 | 2025-01-15 | 0.197 | 12,157 | +0 | 0.01% | 2,393 |
| 2025-01-16 | 2025-01-14 | 0.197 | 12,157 | +0 | 0.01% | 2,393 |
| 2025-01-15 | 2025-01-13 | 0.194 | 12,157 | +0 | 0.01% | 2,359 |
| 2025-01-14 | 2025-01-10 | 0.194 | 12,157 | +0 | 0.01% | 2,359 |
| 2025-01-13 | 2025-01-09 | 0.194 | 12,157 | +0 | 0.01% | 2,359 |
| 2025-01-10 | 2025-01-08 | 0.194 | 12,157 | +0 | 0.01% | 2,359 |
| 2025-01-09 | 2025-01-07 | 0.224 | 12,157 | +0 | 0.01% | 2,727 |
| 2025-01-08 | 2025-01-06 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2025-01-07 | 2025-01-03 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2025-01-06 | 2025-01-02 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2025-01-03 | 2024-12-31 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2025-01-02 | 2024-12-27 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-12-30 | 2024-12-24 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-12-27 | 2024-12-20 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-12-23 | 2024-12-19 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-12-20 | 2024-12-18 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-12-19 | 2024-12-17 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-12-18 | 2024-12-16 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-12-17 | 2024-12-13 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-12-16 | 2024-12-12 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-12-13 | 2024-12-11 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-12-12 | 2024-12-10 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-12-11 | 2024-12-09 | 0.213 | 12,157 | +0 | 0.01% | 2,594 |
| 2024-12-10 | 2024-12-06 | 0.213 | 12,157 | +0 | 0.01% | 2,594 |
| 2024-12-09 | 2024-12-05 | 0.213 | 12,157 | +0 | 0.01% | 2,594 |
| 2024-12-06 | 2024-12-04 | 0.213 | 12,157 | +0 | 0.01% | 2,594 |
| 2024-12-05 | 2024-12-03 | 0.213 | 12,157 | +0 | 0.01% | 2,594 |
| 2024-12-04 | 2024-12-02 | 0.206 | 12,157 | +0 | 0.01% | 2,510 |
| 2024-12-03 | 2024-11-29 | 0.206 | 12,157 | +0 | 0.01% | 2,510 |
| 2024-12-02 | 2024-11-28 | 0.200 | 12,157 | +0 | 0.01% | 2,426 |
| 2024-11-29 | 2024-11-27 | 0.205 | 12,157 | +0 | 0.01% | 2,493 |
| 2024-11-28 | 2024-11-26 | 0.205 | 12,157 | +0 | 0.01% | 2,493 |
| 2024-11-27 | 2024-11-25 | 0.204 | 12,157 | +0 | 0.01% | 2,476 |
| 2024-11-26 | 2024-11-22 | 0.204 | 12,157 | +0 | 0.01% | 2,476 |
| 2024-11-25 | 2024-11-21 | 0.204 | 12,157 | +0 | 0.01% | 2,476 |
| 2024-11-22 | 2024-11-20 | 0.201 | 12,157 | +0 | 0.01% | 2,443 |
| 2024-11-21 | 2024-11-19 | 0.200 | 12,157 | +0 | 0.01% | 2,426 |
| 2024-11-20 | 2024-11-18 | 0.200 | 12,157 | +0 | 0.01% | 2,426 |
| 2024-11-19 | 2024-11-15 | 0.195 | 12,157 | +0 | 0.01% | 2,376 |
| 2024-11-18 | 2024-11-14 | 0.195 | 12,157 | +0 | 0.01% | 2,376 |
| 2024-11-15 | 2024-11-13 | 0.195 | 12,157 | +0 | 0.01% | 2,376 |
| 2024-11-14 | 2024-11-12 | 0.194 | 12,157 | +0 | 0.01% | 2,359 |
| 2024-11-13 | 2024-11-11 | 0.224 | 12,157 | +0 | 0.01% | 2,727 |
| 2024-11-12 | 2024-11-08 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-11-11 | 2024-11-07 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-11-08 | 2024-11-06 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-11-07 | 2024-11-05 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-11-06 | 2024-11-04 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-11-05 | 2024-11-01 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-11-04 | 2024-10-31 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-11-01 | 2024-10-30 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-10-31 | 2024-10-29 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-10-30 | 2024-10-28 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-10-29 | 2024-10-25 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-10-28 | 2024-10-24 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-10-25 | 2024-10-23 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-10-24 | 2024-10-22 | 0.220 | 12,157 | +0 | 0.01% | 2,677 |
| 2024-10-23 | 2024-10-21 | 0.231 | 12,157 | +0 | 0.01% | 2,811 |
| 2024-10-22 | 2024-10-18 | 0.231 | 12,157 | +0 | 0.01% | 2,811 |
| 2024-10-21 | 2024-10-17 | 0.248 | 12,157 | +0 | 0.01% | 3,012 |
| 2024-10-18 | 2024-10-16 | 0.248 | 12,157 | +0 | 0.01% | 3,012 |
| 2024-10-17 | 2024-10-15 | 0.248 | 12,157 | +0 | 0.01% | 3,012 |
| 2024-10-16 | 2024-10-14 | 0.248 | 12,157 | +0 | 0.01% | 3,012 |
| 2024-10-15 | 2024-10-10 | 0.248 | 12,157 | +0 | 0.01% | 3,012 |
| 2024-10-14 | 2024-10-09 | 0.248 | 12,157 | +0 | 0.01% | 3,012 |
| 2024-10-10 | 2024-10-08 | 0.255 | 12,157 | +0 | 0.01% | 3,096 |
| 2024-10-09 | 2024-10-07 | 0.255 | 12,157 | +0 | 0.01% | 3,096 |
| 2024-10-08 | 2024-10-04 | 0.241 | 12,157 | +0 | 0.01% | 2,928 |
| 2024-10-07 | 2024-10-03 | 0.208 | 12,157 | +0 | 0.01% | 2,527 |
| 2024-10-04 | 2024-10-02 | 0.206 | 12,157 | +0 | 0.01% | 2,510 |
| 2024-10-03 | 2024-09-30 | 0.226 | 12,157 | +0 | 0.01% | 2,744 |
| 2024-10-02 | 2024-09-27 | 0.226 | 12,157 | +0 | 0.01% | 2,744 |
| 2024-09-30 | 2024-09-26 | 0.205 | 12,157 | +0 | 0.01% | 2,493 |
| 2024-09-27 | 2024-09-25 | 0.200 | 12,157 | +0 | 0.01% | 2,426 |
| 2024-09-26 | 2024-09-24 | 0.182 | 12,157 | +0 | 0.01% | 2,209 |
| 2024-09-25 | 2024-09-23 | 0.200 | 12,157 | +0 | 0.01% | 2,426 |
| 2024-09-24 | 2024-09-20 | 0.200 | 12,157 | +0 | 0.01% | 2,426 |
| 2024-09-23 | 2024-09-19 | 0.193 | 12,157 | +0 | 0.01% | 2,343 |
| 2024-09-20 | 2024-09-17 | 0.226 | 12,157 | +0 | 0.01% | 2,744 |
| 2024-09-19 | 2024-09-16 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-09-17 | 2024-09-13 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-09-16 | 2024-09-12 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-09-13 | 2024-09-11 | 0.233 | 12,157 | +0 | 0.01% | 2,828 |
| 2024-09-12 | 2024-09-10 | 0.234 | 12,157 | +0 | 0.01% | 2,845 |
| 2024-09-11 | 2024-09-09 | 0.234 | 12,157 | +0 | 0.01% | 2,845 |
| 2024-09-10 | 2024-09-05 | 0.248 | 12,157 | +0 | 0.01% | 3,012 |
| 2024-09-09 | 2024-09-04 | 0.248 | 12,157 | +0 | 0.01% | 3,012 |
| 2024-09-05 | 2024-09-03 | 0.248 | 12,157 | +0 | 0.01% | 3,012 |
| 2024-09-04 | 2024-09-02 | 0.248 | 12,157 | +0 | 0.01% | 3,012 |
| 2024-09-03 | 2024-08-30 | 0.248 | 12,157 | +0 | 0.01% | 3,012 |
| 2024-09-02 | 2024-08-29 | 0.248 | 12,157 | +0 | 0.01% | 3,012 |
| 2024-08-30 | 2024-08-28 | 0.249 | 12,157 | +0 | 0.01% | 3,029 |
| 2024-08-29 | 2024-08-27 | 0.249 | 12,157 | +0 | 0.01% | 3,029 |
| 2024-08-28 | 2024-08-26 | 0.249 | 12,157 | +0 | 0.01% | 3,029 |
| 2024-08-27 | 2024-08-23 | 0.249 | 12,157 | +0 | 0.01% | 3,029 |
| 2024-08-26 | 2024-08-22 | 0.249 | 12,157 | +0 | 0.01% | 3,029 |
| 2024-08-23 | 2024-08-21 | 0.249 | 12,157 | +0 | 0.01% | 3,029 |
| 2024-08-22 | 2024-08-20 | 0.251 | 12,157 | +0 | 0.01% | 3,045 |
| 2024-08-21 | 2024-08-19 | 0.251 | 12,157 | +0 | 0.01% | 3,045 |
| 2024-08-20 | 2024-08-16 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-08-19 | 2024-08-15 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-08-16 | 2024-08-14 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-08-15 | 2024-08-13 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-08-14 | 2024-08-12 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-08-13 | 2024-08-09 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-08-12 | 2024-08-08 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-08-09 | 2024-08-07 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-08-08 | 2024-08-06 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-08-07 | 2024-08-05 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-08-06 | 2024-08-02 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-08-05 | 2024-08-01 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-08-02 | 2024-07-31 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-08-01 | 2024-07-30 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-07-31 | 2024-07-29 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-07-30 | 2024-07-26 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-07-29 | 2024-07-25 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-07-26 | 2024-07-24 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-07-25 | 2024-07-23 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-07-24 | 2024-07-22 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-07-23 | 2024-07-19 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-07-22 | 2024-07-18 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-07-19 | 2024-07-17 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-07-18 | 2024-07-16 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-07-17 | 2024-07-15 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-07-16 | 2024-07-12 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-07-15 | 2024-07-11 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-07-12 | 2024-07-10 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-07-11 | 2024-07-09 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-07-10 | 2024-07-08 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-07-09 | 2024-07-05 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-07-08 | 2024-07-04 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-07-05 | 2024-07-03 | 0.216 | 12,157 | +0 | 0.01% | 2,627 |
| 2024-07-04 | 2024-07-02 | 0.222 | 12,157 | +0 | 0.01% | 2,694 |
| 2024-07-03 | 2024-06-28 | 0.222 | 12,157 | +0 | 0.01% | 2,694 |
| 2024-07-02 | 2024-06-27 | 0.224 | 12,157 | +0 | 0.01% | 2,727 |
| 2024-06-28 | 2024-06-26 | 0.224 | 12,157 | +0 | 0.01% | 2,727 |
| 2024-06-27 | 2024-06-25 | 0.238 | 12,157 | +0 | 0.01% | 2,895 |
| 2024-06-26 | 2024-06-24 | 0.238 | 12,157 | +0 | 0.01% | 2,895 |
| 2024-06-25 | 2024-06-21 | 0.238 | 12,157 | +0 | 0.01% | 2,895 |
| 2024-06-24 | 2024-06-20 | 0.238 | 12,157 | +0 | 0.01% | 2,895 |
| 2024-06-21 | 2024-06-19 | 0.238 | 12,157 | +0 | 0.01% | 2,895 |
| 2024-06-20 | 2024-06-18 | 0.239 | 12,157 | +0 | 0.01% | 2,912 |
| 2024-06-19 | 2024-06-17 | 0.239 | 12,157 | +0 | 0.01% | 2,912 |
| 2024-06-18 | 2024-06-14 | 0.220 | 12,157 | +0 | 0.01% | 2,677 |
| 2024-06-17 | 2024-06-13 | 0.213 | 12,157 | +0 | 0.01% | 2,594 |
| 2024-06-14 | 2024-06-12 | 0.213 | 12,157 | +0 | 0.01% | 2,594 |
| 2024-06-13 | 2024-06-11 | 0.213 | 12,157 | +0 | 0.01% | 2,594 |
| 2024-06-12 | 2024-06-07 | 0.213 | 12,157 | +0 | 0.01% | 2,594 |
| 2024-06-11 | 2024-06-06 | 0.209 | 12,157 | +0 | 0.01% | 2,543 |
| 2024-06-07 | 2024-06-05 | 0.220 | 12,157 | +0 | 0.01% | 2,677 |
| 2024-06-06 | 2024-06-04 | 0.220 | 12,157 | +0 | 0.01% | 2,677 |
| 2024-06-05 | 2024-06-03 | 0.220 | 12,157 | +0 | 0.01% | 2,677 |
| 2024-06-04 | 2024-05-31 | 0.220 | 12,157 | +0 | 0.01% | 2,677 |
| 2024-06-03 | 2024-05-30 | 0.220 | 12,157 | +0 | 0.01% | 2,677 |
| 2024-05-31 | 2024-05-29 | 0.220 | 12,157 | +0 | 0.01% | 2,677 |
| 2024-05-30 | 2024-05-28 | 0.220 | 12,157 | +0 | 0.01% | 2,677 |
| 2024-05-29 | 2024-05-27 | 0.220 | 12,157 | +0 | 0.01% | 2,677 |
| 2024-05-28 | 2024-05-24 | 0.220 | 12,157 | +0 | 0.01% | 2,677 |
| 2024-05-27 | 2024-05-23 | 0.220 | 12,157 | +0 | 0.01% | 2,677 |
| 2024-05-24 | 2024-05-22 | 0.262 | 12,157 | +0 | 0.01% | 3,179 |
| 2024-05-23 | 2024-05-21 | 0.262 | 12,157 | +0 | 0.01% | 3,179 |
| 2024-05-22 | 2024-05-20 | 0.262 | 12,157 | +0 | 0.01% | 3,179 |
| 2024-05-21 | 2024-05-17 | 0.262 | 12,157 | +0 | 0.01% | 3,179 |
| 2024-05-20 | 2024-05-16 | 0.262 | 12,157 | +0 | 0.01% | 3,179 |
| 2024-05-17 | 2024-05-14 | 0.262 | 12,157 | +0 | 0.01% | 3,179 |
| 2024-05-16 | 2024-05-13 | 0.262 | 12,157 | +0 | 0.01% | 3,179 |
| 2024-05-14 | 2024-05-10 | 0.262 | 12,157 | +0 | 0.01% | 3,179 |
| 2024-05-13 | 2024-05-09 | 0.234 | 12,157 | +0 | 0.01% | 2,845 |
| 2024-05-10 | 2024-05-08 | 0.234 | 12,157 | +0 | 0.01% | 2,845 |
| 2024-05-09 | 2024-05-07 | 0.241 | 12,157 | +0 | 0.01% | 2,928 |
| 2024-05-08 | 2024-05-06 | 0.241 | 12,157 | +0 | 0.01% | 2,928 |
| 2024-05-07 | 2024-05-03 | 0.241 | 12,157 | +0 | 0.01% | 2,928 |
| 2024-05-06 | 2024-05-02 | 0.213 | 12,157 | +0 | 0.01% | 2,594 |
| 2024-05-03 | 2024-04-30 | 0.206 | 12,157 | +0 | 0.01% | 2,510 |
| 2024-05-02 | 2024-04-29 | 0.206 | 12,157 | +0 | 0.01% | 2,510 |
| 2024-04-30 | 2024-04-26 | 0.179 | 12,157 | +0 | 0.01% | 2,175 |
| 2024-04-29 | 2024-04-25 | 0.213 | 12,157 | +0 | 0.01% | 2,594 |
| 2024-04-26 | 2024-04-24 | 0.213 | 12,157 | +0 | 0.01% | 2,594 |
| 2024-04-25 | 2024-04-23 | 0.213 | 12,157 | +0 | 0.01% | 2,594 |
| 2024-04-24 | 2024-04-22 | 0.213 | 12,157 | +0 | 0.01% | 2,594 |
| 2024-04-23 | 2024-04-19 | 0.223 | 12,157 | +0 | 0.01% | 2,711 |
| 2024-04-22 | 2024-04-18 | 0.223 | 12,157 | +0 | 0.01% | 2,711 |
| 2024-04-19 | 2024-04-17 | 0.223 | 12,157 | +0 | 0.01% | 2,711 |
| 2024-04-18 | 2024-04-16 | 0.223 | 12,157 | +0 | 0.01% | 2,711 |
| 2024-04-17 | 2024-04-15 | 0.223 | 12,157 | +0 | 0.01% | 2,711 |
| 2024-04-16 | 2024-04-12 | 0.223 | 12,157 | +0 | 0.01% | 2,711 |
| 2024-04-15 | 2024-04-11 | 0.220 | 12,157 | +0 | 0.01% | 2,677 |
| 2024-04-12 | 2024-04-10 | 0.220 | 12,157 | +0 | 0.01% | 2,677 |
| 2024-04-11 | 2024-04-09 | 0.220 | 12,157 | +0 | 0.01% | 2,677 |
| 2024-04-10 | 2024-04-08 | 0.220 | 12,157 | +0 | 0.01% | 2,677 |
| 2024-04-09 | 2024-04-05 | 0.220 | 12,157 | +0 | 0.01% | 2,677 |
| 2024-04-08 | 2024-04-03 | 0.239 | 12,157 | +0 | 0.01% | 2,912 |
| 2024-04-05 | 2024-04-02 | 0.239 | 12,157 | +0 | 0.01% | 2,912 |
| 2024-04-03 | 2024-03-28 | 0.260 | 12,157 | +0 | 0.01% | 3,163 |
| 2024-04-02 | 2024-03-27 | 0.239 | 12,157 | +0 | 0.01% | 2,912 |
| 2024-03-28 | 2024-03-26 | 0.200 | 12,157 | +0 | 0.01% | 2,426 |
| 2024-03-27 | 2024-03-25 | 0.200 | 12,157 | +0 | 0.01% | 2,426 |
| 2024-03-26 | 2024-03-22 | 0.224 | 12,157 | +0 | 0.01% | 2,727 |
| 2024-03-25 | 2024-03-21 | 0.224 | 12,157 | +0 | 0.01% | 2,727 |
| 2024-03-22 | 2024-03-20 | 0.224 | 12,157 | +0 | 0.01% | 2,727 |
| 2024-03-21 | 2024-03-19 | 0.204 | 12,157 | +0 | 0.01% | 2,476 |
| 2024-03-20 | 2024-03-18 | 0.275 | 12,157 | +0 | 0.01% | 3,347 |
| 2024-03-19 | 2024-03-15 | 0.275 | 12,157 | +0 | 0.01% | 3,347 |
| 2024-03-18 | 2024-03-14 | 0.288 | 12,157 | +0 | 0.01% | 3,497 |
| 2024-03-15 | 2024-03-13 | 0.297 | 12,157 | +0 | 0.01% | 3,614 |
| 2024-03-14 | 2024-03-12 | 0.231 | 12,157 | +0 | 0.01% | 2,811 |
| 2024-03-13 | 2024-03-11 | 0.231 | 12,157 | +0 | 0.01% | 2,811 |
| 2024-03-12 | 2024-03-08 | 0.231 | 12,157 | +0 | 0.01% | 2,811 |
| 2024-03-11 | 2024-03-07 | 0.231 | 12,157 | +0 | 0.01% | 2,811 |
| 2024-03-08 | 2024-03-06 | 0.231 | 12,157 | +0 | 0.01% | 2,811 |
| 2024-03-07 | 2024-03-05 | 0.231 | 12,157 | +0 | 0.01% | 2,811 |
| 2024-03-06 | 2024-03-04 | 0.231 | 12,157 | +0 | 0.01% | 2,811 |
| 2024-03-05 | 2024-03-01 | 0.231 | 12,157 | +0 | 0.01% | 2,811 |
| 2024-03-04 | 2024-02-29 | 0.231 | 12,157 | +0 | 0.01% | 2,811 |
| 2024-03-01 | 2024-02-28 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-02-29 | 2024-02-27 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-02-28 | 2024-02-26 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-02-27 | 2024-02-23 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-02-26 | 2024-02-22 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-02-23 | 2024-02-21 | 0.227 | 12,157 | +0 | 0.01% | 2,761 |
| 2024-02-22 | 2024-02-20 | 0.220 | 12,157 | +0 | 0.01% | 2,677 |
| 2024-02-21 | 2024-02-19 | 0.220 | 12,157 | +0 | 0.01% | 2,677 |
| 2024-02-20 | 2024-02-16 | 0.220 | 12,157 | +0 | 0.01% | 2,677 |
| 2024-02-19 | 2024-02-15 | 0.255 | 12,157 | +0 | 0.01% | 3,096 |
| 2024-02-16 | 2024-02-14 | 0.255 | 12,157 | +0 | 0.01% | 3,096 |
| 2024-02-15 | 2024-02-09 | 0.255 | 12,157 | +0 | 0.01% | 3,096 |
| 2024-02-14 | 2024-02-07 | 0.255 | 12,157 | +0 | 0.01% | 3,096 |
| 2024-02-08 | 2024-02-06 | 0.255 | 12,157 | +0 | 0.01% | 3,096 |
| 2024-02-07 | 2024-02-05 | 0.241 | 12,157 | +0 | 0.01% | 2,928 |
| 2024-02-06 | 2024-02-02 | 0.241 | 12,157 | +0 | 0.01% | 2,928 |
| 2024-02-05 | 2024-02-01 | 0.241 | 12,157 | +0 | 0.01% | 2,928 |
| 2024-02-02 | 2024-01-31 | 0.241 | 12,157 | +0 | 0.01% | 2,928 |
| 2024-02-01 | 2024-01-30 | 0.234 | 12,157 | +0 | 0.01% | 2,845 |
| 2024-01-31 | 2024-01-29 | 0.262 | 12,157 | +0 | 0.01% | 3,179 |
| 2024-01-30 | 2024-01-26 | 0.358 | 12,157 | +0 | 0.01% | 4,351 |
| 2024-01-29 | 2024-01-25 | 0.358 | 12,157 | +0 | 0.01% | 4,351 |
| 2024-01-26 | 2024-01-24 | 0.289 | 12,157 | +0 | 0.01% | 3,514 |
| 2024-01-25 | 2024-01-23 | 0.296 | 12,157 | +0 | 0.01% | 3,598 |
| 2024-01-24 | 2024-01-22 | 0.303 | 12,157 | +0 | 0.01% | 3,681 |
| 2024-01-23 | 2024-01-19 | 0.303 | 12,157 | +0 | 0.01% | 3,681 |
| 2024-01-22 | 2024-01-18 | 0.351 | 12,157 | +0 | 0.01% | 4,267 |
| 2024-01-19 | 2024-01-17 | 0.219 | 12,157 | +0 | 0.01% | 2,661 |
| 2024-01-18 | 2024-01-16 | 0.246 | 12,157 | +0 | 0.01% | 2,995 |
| 2024-01-17 | 2024-01-15 | 0.246 | 12,157 | +0 | 0.01% | 2,995 |
| 2024-01-16 | 2024-01-12 | 0.246 | 12,157 | +0 | 0.01% | 2,995 |
| 2024-01-15 | 2024-01-11 | 0.234 | 12,157 | +0 | 0.01% | 2,845 |
| 2024-01-12 | 2024-01-10 | 0.234 | 12,157 | +0 | 0.01% | 2,845 |
| 2024-01-11 | 2024-01-09 | 0.234 | 12,157 | +0 | 0.01% | 2,845 |
| 2024-01-10 | 2024-01-08 | 0.234 | 12,157 | +0 | 0.01% | 2,845 |
| 2024-01-09 | 2024-01-05 | 0.234 | 12,157 | +0 | 0.01% | 2,845 |
| 2024-01-08 | 2024-01-04 | 0.234 | 12,157 | +0 | 0.01% | 2,845 |
| 2024-01-05 | 2024-01-03 | 0.234 | 12,157 | +0 | 0.01% | 2,845 |
| 2024-01-04 | 2024-01-02 | 0.234 | 12,157 | +0 | 0.01% | 2,845 |
| 2024-01-03 | 2023-12-29 | 0.234 | 12,157 | +0 | 0.01% | 2,845 |
| 2024-01-02 | 2023-12-28 | 0.234 | 12,157 | +0 | 0.01% | 2,845 |
| 2023-12-29 | 2023-12-27 | 0.234 | 12,157 | +0 | 0.01% | 2,845 |
| 2023-12-28 | 2023-12-22 | 0.234 | 12,157 | +0 | 0.01% | 2,845 |
| 2023-12-27 | 2023-12-21 | 0.234 | 12,157 | +0 | 0.01% | 2,845 |
| 2023-12-22 | 2023-12-20 | 0.234 | 12,157 | +0 | 0.01% | 2,845 |
| 2023-12-21 | 2023-12-19 | 0.234 | 12,157 | +0 | 0.01% | 2,845 |
| 2023-12-20 | 2023-12-18 | 0.234 | 12,157 | +0 | 0.01% | 2,845 |
| 2023-12-19 | 2023-12-15 | 0.234 | 12,157 | +0 | 0.01% | 2,845 |
| 2023-12-18 | 2023-12-14 | 0.234 | 12,157 | +0 | 0.01% | 2,845 |
| 2023-12-15 | 2023-12-13 | 0.234 | 12,157 | +0 | 0.01% | 2,845 |
| 2023-12-14 | 2023-12-12 | 0.234 | 12,157 | +0 | 0.01% | 2,845 |
| 2023-12-13 | 2023-12-11 | 0.234 | 12,157 | +0 | 0.01% | 2,845 |
| 2023-12-12 | 2023-12-08 | 0.234 | 12,157 | +0 | 0.01% | 2,845 |
| 2023-12-11 | 2023-12-07 | 0.234 | 12,157 | +0 | 0.01% | 2,845 |
| 2023-12-08 | 2023-12-06 | 0.234 | 12,157 | +0 | 0.01% | 2,845 |
| 2023-12-07 | 2023-12-05 | 0.234 | 12,157 | +0 | 0.01% | 2,845 |
| 2023-12-06 | 2023-12-04 | 0.234 | 12,157 | +0 | 0.01% | 2,845 |
| 2023-12-05 | 2023-12-01 | 0.248 | 12,157 | +0 | 0.01% | 3,012 |
| 2023-12-04 | 2023-11-30 | 0.248 | 12,157 | +0 | 0.01% | 3,012 |
| 2023-12-01 | 2023-11-29 | 0.248 | 12,157 | +0 | 0.01% | 3,012 |
| 2023-11-30 | 2023-11-28 | 0.248 | 12,157 | +0 | 0.01% | 3,012 |
| 2023-11-29 | 2023-11-27 | 0.248 | 12,157 | +0 | 0.01% | 3,012 |
| 2023-11-28 | 2023-11-24 | 0.248 | 12,157 | +0 | 0.01% | 3,012 |
| 2023-11-27 | 2023-11-23 | 0.248 | 12,157 | +0 | 0.01% | 3,012 |
| 2023-11-24 | 2023-11-22 | 0.248 | 12,157 | +0 | 0.01% | 3,012 |
| 2023-11-23 | 2023-11-21 | 0.248 | 12,157 | +0 | 0.01% | 3,012 |
| 2023-11-22 | 2023-11-20 | 0.248 | 12,157 | +0 | 0.01% | 3,012 |
| 2023-11-21 | 2023-11-17 | 0.248 | 12,157 | +0 | 0.01% | 3,012 |
| 2023-11-20 | 2023-11-16 | 0.262 | 12,157 | +0 | 0.01% | 3,179 |
| 2023-11-17 | 2023-11-15 | 0.285 | 12,157 | +0 | 0.01% | 3,464 |
| 2023-11-16 | 2023-11-14 | 0.296 | 12,157 | +0 | 0.01% | 3,598 |
| 2023-11-15 | 2023-11-13 | 0.282 | 12,157 | +0 | 0.01% | 3,430 |
| 2023-11-14 | 2023-11-10 | 0.282 | 12,157 | +0 | 0.01% | 3,430 |
| 2023-11-13 | 2023-11-09 | 0.282 | 12,157 | +0 | 0.01% | 3,430 |
| 2023-11-10 | 2023-11-08 | 0.282 | 12,157 | +0 | 0.01% | 3,430 |
| 2023-11-09 | 2023-11-07 | 0.282 | 12,157 | +0 | 0.01% | 3,430 |
| 2023-11-08 | 2023-11-06 | 0.285 | 12,157 | +0 | 0.01% | 3,464 |
| 2023-11-07 | 2023-11-03 | 0.259 | 12,157 | +0 | 0.01% | 3,146 |
| 2023-11-06 | 2023-11-02 | 0.344 | 12,157 | +0 | 0.01% | 4,183 |
| 2023-11-03 | 2023-11-01 | 0.379 | 12,157 | +0 | 0.01% | 4,602 |
| 2023-11-02 | 2023-10-31 | 0.379 | 12,157 | +0 | 0.01% | 4,602 |
| 2023-11-01 | 2023-10-30 | 0.379 | 12,157 | +0 | 0.01% | 4,602 |
| 2023-10-31 | 2023-10-27 | 0.379 | 12,157 | +0 | 0.01% | 4,602 |
| 2023-10-30 | 2023-10-26 | 0.385 | 12,157 | +0 | 0.01% | 4,685 |
| 2023-10-27 | 2023-10-25 | 0.385 | 12,157 | +0 | 0.01% | 4,685 |
| 2023-10-26 | 2023-10-24 | 0.399 | 12,157 | +0 | 0.01% | 4,853 |
| 2023-10-25 | 2023-10-20 | 0.385 | 12,157 | +0 | 0.01% | 4,685 |
| 2023-10-24 | 2023-10-19 | 0.392 | 12,157 | +0 | 0.01% | 4,769 |
| 2023-10-20 | 2023-10-18 | 0.399 | 12,157 | +0 | 0.01% | 4,853 |
| 2023-10-19 | 2023-10-17 | 0.385 | 12,157 | +0 | 0.01% | 4,685 |
| 2023-10-18 | 2023-10-16 | 0.385 | 12,157 | +0 | 0.01% | 4,685 |
| 2023-10-17 | 2023-10-13 | 0.372 | 12,157 | +0 | 0.01% | 4,518 |
| 2023-10-16 | 2023-10-12 | 0.339 | 12,157 | +0 | 0.01% | 4,116 |
| 2023-10-13 | 2023-10-11 | 0.330 | 12,157 | +0 | 0.01% | 4,016 |
| 2023-10-12 | 2023-10-10 | 0.296 | 12,157 | +0 | 0.01% | 3,598 |
| 2023-10-11 | 2023-10-09 | 0.248 | 12,157 | +0 | 0.01% | 3,012 |
| 2023-10-10 | 2023-10-06 | 0.228 | 12,157 | +0 | 0.01% | 2,778 |
| 2023-10-09 | 2023-10-05 | 0.223 | 12,157 | +0 | 0.01% | 2,711 |
| 2023-10-06 | 2023-10-04 | 0.219 | 12,157 | +0 | 0.01% | 2,661 |
| 2023-10-05 | 2023-10-03 | 0.219 | 12,157 | +0 | 0.01% | 2,661 |
| 2023-10-04 | 2023-09-29 | 0.219 | 12,157 | +0 | 0.01% | 2,661 |
| 2023-10-03 | 2023-09-28 | 0.219 | 12,157 | +0 | 0.01% | 2,661 |
| 2023-09-29 | 2023-09-27 | 0.219 | 12,157 | +0 | 0.01% | 2,661 |
| 2023-09-28 | 2023-09-26 | 0.219 | 12,157 | +0 | 0.01% | 2,661 |
| 2023-09-27 | 2023-09-25 | 0.219 | 12,157 | +0 | 0.01% | 2,661 |
| 2023-09-26 | 2023-09-22 | 0.219 | 12,157 | +0 | 0.01% | 2,661 |
| 2023-09-25 | 2023-09-21 | 0.219 | 12,157 | +0 | 0.01% | 2,661 |
| 2023-09-22 | 2023-09-20 | 0.219 | 12,157 | +0 | 0.01% | 2,661 |
| 2023-09-21 | 2023-09-19 | 0.219 | 12,157 | +0 | 0.01% | 2,661 |
| 2023-09-20 | 2023-09-18 | 0.200 | 12,157 | +0 | 0.01% | 2,426 |
| 2023-09-19 | 2023-09-15 | 0.193 | 12,157 | +0 | 0.01% | 2,343 |
| 2023-09-18 | 2023-09-14 | 0.160 | 12,157 | +0 | 0.01% | 1,941 |
| 2023-09-15 | 2023-09-13 | 0.145 | 12,157 | +0 | 0.01% | 1,757 |
| 2023-09-14 | 2023-09-12 | 0.140 | 12,157 | +0 | 0.01% | 1,707 |
| 2023-09-13 | 2023-09-11 | 0.171 | 12,157 | +0 | 0.01% | 2,075 |
| 2023-09-12 | 2023-09-07 | 0.171 | 12,157 | +0 | 0.01% | 2,075 |
| 2023-09-11 | 2023-09-06 | 0.171 | 12,157 | +0 | 0.01% | 2,075 |
| 2023-09-07 | 2023-09-05 | 0.171 | 12,157 | +0 | 0.01% | 2,075 |
| 2023-09-06 | 2023-09-04 | 0.171 | 12,157 | +0 | 0.01% | 2,075 |
| 2023-09-05 | 2023-08-31 | 0.171 | 12,157 | +0 | 0.01% | 2,075 |
| 2023-09-04 | 2023-08-30 | 0.171 | 12,157 | +0 | 0.01% | 2,075 |
| 2023-08-31 | 2023-08-29 | 0.171 | 12,157 | +0 | 0.01% | 2,075 |
| 2023-08-30 | 2023-08-28 | 0.171 | 12,157 | +0 | 0.01% | 2,075 |
| 2023-08-29 | 2023-08-25 | 0.171 | 12,157 | +0 | 0.01% | 2,075 |
| 2023-08-28 | 2023-08-24 | 0.171 | 12,157 | +0 | 0.01% | 2,075 |
| 2023-08-25 | 2023-08-23 | 0.171 | 12,157 | +0 | 0.01% | 2,075 |
| 2023-08-24 | 2023-08-22 | 0.171 | 12,157 | +0 | 0.01% | 2,075 |
| 2023-08-23 | 2023-08-21 | 0.171 | 12,157 | +0 | 0.01% | 2,075 |
| 2023-08-22 | 2023-08-18 | 0.171 | 12,157 | +0 | 0.01% | 2,075 |
| 2023-08-21 | 2023-08-17 | 0.171 | 12,157 | +0 | 0.01% | 2,075 |
| 2023-08-18 | 2023-08-16 | 0.171 | 12,157 | +0 | 0.01% | 2,075 |
| 2023-08-17 | 2023-08-15 | 0.171 | 12,157 | +0 | 0.01% | 2,075 |
| 2023-08-16 | 2023-08-14 | 0.171 | 12,157 | +0 | 0.01% | 2,075 |
| 2023-08-15 | 2023-08-11 | 0.171 | 12,157 | +0 | 0.01% | 2,075 |
| 2023-08-14 | 2023-08-10 | 0.171 | 12,157 | +0 | 0.01% | 2,075 |
| 2023-08-11 | 2023-08-09 | 0.171 | 12,157 | +0 | 0.01% | 2,075 |
| 2023-08-10 | 2023-08-08 | 0.171 | 12,157 | +0 | 0.01% | 2,075 |
| 2023-08-09 | 2023-08-07 | 0.175 | 12,157 | +0 | 0.01% | 2,125 |
| 2023-08-08 | 2023-08-04 | 0.179 | 12,157 | +0 | 0.01% | 2,175 |
| 2023-08-07 | 2023-08-03 | 0.183 | 12,157 | +0 | 0.01% | 2,225 |
| 2023-08-04 | 2023-08-02 | 0.184 | 12,157 | +0 | 0.01% | 2,242 |
| 2023-08-03 | 2023-08-01 | 0.186 | 12,157 | +0 | 0.01% | 2,259 |
| 2023-08-02 | 2023-07-31 | 0.186 | 12,157 | +0 | 0.01% | 2,259 |
| 2023-08-01 | 2023-07-28 | 0.187 | 12,157 | +0 | 0.01% | 2,276 |
| 2023-07-31 | 2023-07-27 | 0.206 | 12,157 | +0 | 0.01% | 2,510 |
| 2023-07-28 | 2023-07-26 | 0.206 | 12,157 | +0 | 0.01% | 2,510 |
| 2023-07-27 | 2023-07-25 | 0.206 | 12,157 | +0 | 0.01% | 2,510 |
| 2023-07-26 | 2023-07-24 | 0.206 | 12,157 | +0 | 0.01% | 2,510 |
| 2023-07-25 | 2023-07-21 | 0.206 | 12,157 | +0 | 0.01% | 2,510 |
| 2023-07-24 | 2023-07-20 | 0.206 | 12,157 | +0 | 0.01% | 2,510 |
| 2023-07-21 | 2023-07-19 | 0.204 | 12,157 | +0 | 0.01% | 2,476 |
| 2023-07-20 | 2023-07-18 | 0.204 | 12,157 | +0 | 0.01% | 2,476 |
| 2023-07-19 | 2023-07-14 | 0.204 | 12,157 | +0 | 0.01% | 2,476 |
| 2023-07-18 | 2023-07-13 | 0.204 | 12,157 | +0 | 0.01% | 2,476 |
| 2023-07-14 | 2023-07-12 | 0.204 | 12,157 | +0 | 0.01% | 2,476 |
| 2023-07-13 | 2023-07-11 | 0.206 | 12,157 | +0 | 0.01% | 2,510 |
| 2023-07-12 | 2023-07-10 | 0.216 | 12,157 | +0 | 0.01% | 2,627 |
| 2023-07-11 | 2023-07-07 | 0.216 | 12,157 | +0 | 0.01% | 2,627 |
| 2023-07-10 | 2023-07-06 | 0.216 | 12,157 | +0 | 0.01% | 2,627 |
| 2023-07-07 | 2023-07-05 | 0.216 | 12,157 | +0 | 0.01% | 2,627 |
| 2023-07-06 | 2023-07-04 | 0.216 | 12,157 | +0 | 0.01% | 2,627 |
| 2023-07-05 | 2023-07-03 | 0.216 | 12,157 | +0 | 0.01% | 2,627 |
| 2023-07-04 | 2023-06-30 | 0.216 | 12,157 | +0 | 0.01% | 2,627 |
| 2023-07-03 | 2023-06-29 | 0.198 | 12,157 | +0 | 0.01% | 2,410 |
| 2023-06-30 | 2023-06-28 | 0.183 | 12,157 | +0 | 0.01% | 2,225 |
| 2023-06-29 | 2023-06-27 | 0.206 | 12,157 | +0 | 0.01% | 2,510 |
| 2023-06-28 | 2023-06-26 | 0.206 | 12,157 | +0 | 0.01% | 2,510 |
| 2023-06-27 | 2023-06-23 | 0.206 | 12,157 | +0 | 0.01% | 2,510 |
| 2023-06-26 | 2023-06-21 | 0.206 | 12,157 | +0 | 0.01% | 2,510 |
| 2023-06-23 | 2023-06-20 | 0.206 | 12,157 | +0 | 0.01% | 2,510 |
| 2023-06-21 | 2023-06-19 | 0.206 | 12,157 | +0 | 0.01% | 2,510 |
| 2023-06-20 | 2023-06-16 | 0.206 | 12,157 | +0 | 0.01% | 2,510 |
| 2023-06-19 | 2023-06-15 | 0.206 | 12,157 | +0 | 0.01% | 2,510 |
| 2023-06-16 | 2023-06-14 | 0.251 | 12,157 | +0 | 0.01% | 3,045 |
| 2023-06-15 | 2023-06-13 | 0.251 | 12,157 | +0 | 0.01% | 3,045 |
| 2023-06-14 | 2023-06-12 | 0.251 | 12,157 | +0 | 0.01% | 3,045 |
| 2023-06-13 | 2023-06-09 | 0.251 | 12,157 | +0 | 0.01% | 3,045 |
| 2023-06-12 | 2023-06-08 | 0.251 | 12,157 | +0 | 0.01% | 3,045 |
| 2023-06-09 | 2023-06-07 | 0.251 | 12,157 | +0 | 0.01% | 3,045 |
| 2023-06-08 | 2023-06-06 | 0.251 | 12,157 | +0 | 0.01% | 3,045 |
| 2023-06-07 | 2023-06-05 | 0.249 | 12,157 | +0 | 0.01% | 3,029 |
| 2023-06-06 | 2023-06-02 | 0.249 | 12,157 | +0 | 0.01% | 3,029 |
| 2023-06-05 | 2023-06-01 | 0.249 | 12,157 | +0 | 0.01% | 3,029 |
| 2023-06-02 | 2023-05-31 | 0.249 | 12,157 | +0 | 0.01% | 3,029 |
| 2023-06-01 | 2023-05-30 | 0.249 | 12,157 | +0 | 0.01% | 3,029 |
| 2023-05-31 | 2023-05-29 | 0.249 | 12,157 | +0 | 0.01% | 3,029 |
| 2023-05-30 | 2023-05-25 | 0.249 | 12,157 | +0 | 0.01% | 3,029 |
| 2023-05-29 | 2023-05-24 | 0.249 | 12,157 | +0 | 0.01% | 3,029 |
| 2023-05-25 | 2023-05-23 | 0.248 | 12,157 | +0 | 0.01% | 3,012 |
| 2023-05-24 | 2023-05-22 | 0.251 | 12,157 | +0 | 0.01% | 3,045 |
| 2023-05-23 | 2023-05-19 | 0.256 | 12,157 | +0 | 0.01% | 3,112 |
| 2023-05-22 | 2023-05-18 | 0.256 | 12,157 | +0 | 0.01% | 3,112 |
| 2023-05-19 | 2023-05-17 | 0.256 | 12,157 | +0 | 0.01% | 3,112 |
| 2023-05-18 | 2023-05-16 | 0.255 | 12,157 | +0 | 0.01% | 3,096 |
| 2023-05-17 | 2023-05-15 | 0.255 | 12,157 | +0 | 0.01% | 3,096 |
| 2023-05-16 | 2023-05-12 | 0.255 | 12,157 | +0 | 0.01% | 3,096 |
| 2023-05-15 | 2023-05-11 | 0.255 | 12,157 | +0 | 0.01% | 3,096 |
| 2023-05-12 | 2023-05-10 | 0.255 | 12,157 | +0 | 0.01% | 3,096 |
| 2023-05-11 | 2023-05-09 | 0.255 | 12,157 | +0 | 0.01% | 3,096 |
| 2023-05-10 | 2023-05-08 | 0.255 | 12,157 | +0 | 0.01% | 3,096 |
| 2023-05-09 | 2023-05-05 | 0.255 | 12,157 | +0 | 0.01% | 3,096 |
| 2023-05-08 | 2023-05-04 | 0.255 | 12,157 | +0 | 0.01% | 3,096 |
| 2023-05-05 | 2023-05-03 | 0.255 | 12,157 | +0 | 0.01% | 3,096 |
| 2023-05-04 | 2023-05-02 | 0.255 | 12,157 | +0 | 0.01% | 3,096 |
| 2023-05-03 | 2023-04-28 | 0.255 | 12,157 | +0 | 0.01% | 3,096 |
| 2023-05-02 | 2023-04-27 | 0.255 | 12,157 | +0 | 0.01% | 3,096 |
| 2023-04-28 | 2023-04-26 | 0.252 | 12,157 | +0 | 0.01% | 3,062 |
| 2023-04-27 | 2023-04-25 | 0.252 | 12,157 | +0 | 0.01% | 3,062 |
| 2023-04-26 | 2023-04-24 | 0.257 | 12,157 | +0 | 0.01% | 3,129 |
| 2023-04-25 | 2023-04-21 | 0.257 | 12,157 | +0 | 0.01% | 3,129 |
| 2023-04-24 | 2023-04-20 | 0.257 | 12,157 | +0 | 0.01% | 3,129 |
| 2023-04-21 | 2023-04-19 | 0.257 | 12,157 | +0 | 0.01% | 3,129 |
| 2023-04-20 | 2023-04-18 | 0.257 | 12,157 | +0 | 0.01% | 3,129 |
| 2023-04-19 | 2023-04-17 | 0.257 | 12,157 | +0 | 0.01% | 3,129 |
| 2023-04-18 | 2023-04-14 | 0.256 | 12,157 | +0 | 0.01% | 3,112 |
| 2023-04-17 | 2023-04-13 | 0.255 | 12,157 | +0 | 0.01% | 3,096 |
| 2023-04-14 | 2023-04-12 | 0.255 | 12,157 | +681 | 0.01% | 3,096 |
| 2023-03-13 | 2023-03-09 | 0.344 | 11,476 | +273 | 0.01% | 3,949 |
| 2023-03-10 | 2023-03-08 | 0.333 | 11,203 | +27 | 0.01% | 3,732 |
| 2022-08-01 | 2022-07-28 | 0.314 | 11,176 | +81 | 0.01% | 3,507 |
| 2022-07-04 | 2022-06-29 | 0.351 | 11,095 | +1 | 0.01% | 3,894 |
| 2022-06-27 | 2022-06-23 | 0.247 | 11,094 | -1 | 0.01% | 2,740 |
| 2022-06-24 | 2022-06-22 | 0.250 | 11,095 | -9,924 | 0.01% | 2,773 |
| 2022-05-04 | 2022-04-29 | 0.212 | 21,019 | +1,290 | 0.01% | 4,459 |
| 2021-02-23 | 2021-02-19 | 0.250 | 19,729 | -1,204 | 0.01% | 4,931 |
| 2020-12-08 | 2020-12-04 | 0.235 | 20,933 | +1,032 | 0.01% | 4,928 |
| 2020-09-14 | 2020-09-10 | 0.314 | 19,901 | -2,064 | 0.01% | 6,246 |
| 2020-07-21 | 2020-07-17 | 0.421 | 21,965 | +1,720 | 0.01% | 9,256 |
| 2020-05-14 | 2020-05-12 | 0.256 | 20,245 | +103 | 0.02% | 5,177 |
| 2020-01-03 | 2019-12-31 | 0.401 | 20,142 | -638 | 0.02% | 8,078 |
| 2019-12-18 | 2019-12-16 | 0.465 | 20,780 | -1,377 | 0.02% | 9,662 |
| 2019-06-25 | 2019-06-21 | 0.436 | 22,157 | +104 | 0.02% | 9,659 |
| 2019-03-26 | 2019-03-22 | 0.506 | 22,053 | +1,720 | 0.02% | 11,151 |
| 2019-03-06 | 2019-03-04 | 0.436 | 20,333 | +258 | 0.02% | 8,864 |
| 2019-02-08 | 2019-01-31 | 0.427 | 20,075 | +52 | 0.02% | 8,576 |
| 2019-01-17 | 2019-01-15 | 0.436 | 20,023 | +258 | 0.02% | 8,728 |
| 2018-11-30 | 2018-11-28 | 0.465 | 19,765 | +51 | 0.01% | 9,190 |
| 2018-11-28 | 2018-11-26 | 0.480 | 19,714 | -3,441 | 0.01% | 9,453 |
| 2018-11-26 | 2018-11-22 | 0.491 | 23,155 | +1,291 | 0.02% | 11,372 |
| 2018-06-15 | 2018-06-13 | 0.596 | 21,864 | +103 | 0.02% | 13,026 |
| 2018-05-03 | 2018-04-30 | 0.581 | 21,761 | +568 | 0.02% | 12,648 |
| 2018-04-25 | 2018-04-23 | 0.581 | 21,193 | +103 | 0.02% | 12,318 |
| 2018-02-06 | 2018-02-02 | 0.642 | 21,090 | +1,290 | 0.02% | 13,545 |
| 2018-01-30 | 2018-01-26 | 0.639 | 19,800 | +413 | 0.01% | 12,659 |
| 2018-01-15 | 2018-01-11 | 0.683 | 19,387 | -1,720 | 0.01% | 13,240 |
| 2017-12-12 | 2017-12-08 | 0.697 | 21,107 | -52 | 0.02% | 14,721 |
| 2017-09-01 | 2017-08-30 | 0.700 | 21,159 | +1,721 | 0.02% | 14,819 |
| 2017-08-22 | 2017-08-18 | 0.697 | 19,438 | -3,183 | 0.02% | 13,557 |
| 2017-06-30 | 2017-06-28 | 0.799 | 22,621 | +1,720 | 0.02% | 18,078 |
| 2017-06-22 | 2017-06-20 | 0.872 | 20,901 | -1,720 | 0.02% | 18,222 |
| 2017-04-24 | 2017-04-20 | 1.133 | 22,621 | +103 | 0.02% | 25,638 |
| 2017-03-29 | 2017-03-27 | 1.133 | 22,518 | +516 | 0.02% | 25,522 |
| 2016-11-07 | 2016-11-03 | 1.017 | 22,002 | +1,205 | 0.02% | 22,379 |
| 2016-09-28 | 2016-09-26 | 0.930 | 20,797 | -1,029 | 0.02% | 19,340 |
| 2016-09-20 | 2016-09-15 | 0.959 | 21,826 | +103 | 0.02% | 20,932 |
| 2016-06-30 | 2016-06-28 | 1.061 | 21,723 | +2,237 | 0.02% | 23,042 |
| 2016-06-16 | 2016-06-14 | 0.944 | 19,486 | +18 | 0.02% | 18,404 |
| 2016-05-23 | 2016-05-19 | 1.279 | 19,468 | -17,205 | 0.02% | 24,894 |
| 2016-04-12 | 2016-04-08 | 1.337 | 36,673 | -34,410 | 0.03% | 49,025 |
| 2016-04-11 | 2016-04-07 | 1.337 | 71,083 | -10,323 | 0.06% | 95,025 |
| 2016-03-31 | 2016-03-29 | 1.395 | 81,406 | +10,323 | 0.07% | 113,556 |
| 2016-03-29 | 2016-03-23 | 1.744 | 71,083 | +6,882 | 0.06% | 123,946 |
| 2016-03-22 | 2016-03-18 | 1.221 | 64,201 | +3,613 | 0.06% | 78,362 |
| 2016-03-21 | 2016-03-17 | 1.221 | 60,588 | +13,592 | 0.05% | 73,952 |
| 2016-01-06 | 2016-01-04 | 1.511 | 46,996 | -1,720 | 0.04% | 71,020 |
| 2015-11-25 | 2015-11-23 | 2.383 | 48,716 | +51 | 0.04% | 116,091 |
| 2015-11-13 | 2015-11-11 | 2.790 | 48,665 | +3,442 | 0.04% | 135,769 |
| 2015-11-10 | 2015-11-06 | 3.371 | 45,223 | +3,441 | 0.04% | 152,451 |
| 2015-11-06 | 2015-11-04 | 4.185 | 41,782 | +3,441 | 0.04% | 174,850 |
| 2015-11-04 | 2015-11-02 | 4.534 | 38,341 | -3,441 | 0.03% | 173,821 |
| 2015-11-02 | 2015-10-29 | 4.359 | 41,782 | +3,441 | 0.04% | 182,135 |
| 2015-10-29 | 2015-10-27 | 4.708 | 38,341 | +17,205 | 0.03% | 180,506 |
| 2015-10-16 | 2015-10-14 | 6.742 | 21,136 | -172 | 0.02% | 142,503 |
| 2015-10-15 | 2015-10-13 | 7.672 | 21,308 | +3,441 | 0.02% | 163,478 |
| 2015-10-14 | 2015-10-12 | 7.033 | 17,867 | +17,291 | 0.02% | 125,655 |
| 2015-10-12 | 2015-10-08 | 14.472 | 576 | +15 | 0.00% | 8,336 |
| 2015-10-08 | 2015-10-06 | 18.018 | 561 | -1,376 | 0.00% | 10,108 |
| 2015-10-07 | 2015-10-05 | 20.633 | 1,937 | -344 | 0.00% | 39,967 |
| 2015-10-06 | 2015-10-02 | 20.343 | 2,281 | +2,225 | 0.00% | 46,402 |
| 2015-09-21 | 2015-09-17 | 31.386 | 56 | -1,032 | 0.00% | 1,758 |
| 2015-09-17 | 2015-09-15 | 34.292 | 1,088 | +1,032 | 0.01% | 37,310 |
| 2015-09-15 | 2015-09-11 | 17.495 | 56 | -505 | 0.00% | 980 |
| 2015-08-20 | 2015-08-18 | 18.483 | 561 | -1,032 | 0.00% | 10,369 |
| 2015-08-03 | 2015-07-30 | 12.206 | 1,593 | +86 | 0.00% | 19,444 |
| 2015-04-08 | 2015-04-01 | 15.461 | 1,507 | -172 | 0.00% | 23,299 |
| 2015-04-02 | 2015-03-31 | 16.100 | 1,679 | +103 | 0.00% | 27,032 |
| 2015-03-23 | 2015-03-19 | 13.368 | 1,576 | -17 | 0.00% | 21,068 |
| 2015-02-04 | 2015-02-02 | 13.252 | 1,593 | +51 | 0.00% | 21,110 |
| 2015-02-03 | 2015-01-30 | 13.368 | 1,542 | +52 | 0.00% | 20,614 |
| 2014-12-30 | 2014-12-24 | 12.961 | 1,490 | -172 | 0.00% | 19,312 |
| 2014-12-29 | 2014-12-22 | 13.949 | 1,662 | +86 | 0.00% | 23,184 |
| 2014-10-29 | 2014-10-27 | 21.854 | 1,576 | +34 | 0.00% | 34,442 |
| 2014-07-02 | 2014-06-27 | 23.133 | 1,542 | -43 | 0.00% | 35,671 |
| 2014-05-27 | 2014-05-23 | 27.783 | 1,585 | -68 | 0.00% | 44,035 |
| 2014-05-23 | 2014-05-21 | 23.703 | 1,653 | -111 | 0.00% | 39,181 |
| 2014-05-21 | 2014-05-19 | 24.084 | 1,764 | +55 | 0.00% | 42,485 |
| 2014-03-28 | 2014-03-26 | 28.280 | 1,709 | +74 | 0.00% | 48,331 |
| 2014-03-10 | 2014-03-06 | 33.239 | 1,635 | -92 | 0.00% | 54,345 |
| 2014-02-28 | 2014-02-26 | 31.059 | 1,727 | +92 | 0.00% | 53,639 |
| 2014-01-27 | 2014-01-23 | 19.725 | 1,635 | -5,506 | 0.00% | 32,251 |
| 2014-01-23 | 2014-01-21 | 20.270 | 7,141 | -183 | 0.01% | 144,750 |
| 2014-01-22 | 2014-01-20 | 20.543 | 7,324 | -1,744 | 0.01% | 150,454 |
| 2014-01-20 | 2014-01-16 | 20.434 | 9,068 | +1,835 | 0.01% | 185,293 |
| 2014-01-17 | 2014-01-15 | 24.030 | 7,233 | -1,835 | 0.01% | 173,809 |
| 2014-01-16 | 2014-01-14 | 28.117 | 9,068 | +8,061 | 0.01% | 254,963 |
| 2014-01-14 | 2014-01-10 | 34.220 | 1,007 | -165 | 0.01% | 34,459 |
| 2014-01-13 | 2014-01-09 | 37.380 | 1,172 | -92 | 0.01% | 43,809 |
| 2014-01-09 | 2014-01-07 | 37.271 | 1,264 | +19 | 0.01% | 47,111 |
| 2014-01-06 | 2014-01-02 | 14.777 | 1,245 | -4,917 | 0.01% | 18,397 |
| 2013-12-16 | 2013-12-12 | 13.213 | 6,162 | -4,541 | 0.01% | 81,421 |
| 2013-12-13 | 2013-12-11 | 12.399 | 10,703 | +4,541 | 0.01% | 132,703 |
| 2013-12-09 | 2013-12-05 | 14.249 | 6,162 | -1,816 | 0.01% | 87,799 |
| 2013-12-05 | 2013-12-03 | 12.861 | 7,978 | +1,816 | 0.01% | 102,606 |
| 2013-11-20 | 2013-11-18 | 14.204 | 6,162 | -545 | 0.01% | 87,528 |
| 2013-11-18 | 2013-11-14 | 13.720 | 6,707 | +227 | 0.01% | 92,020 |
| 2013-09-13 | 2013-09-11 | 10.824 | 6,480 | -454 | 0.01% | 70,140 |
| 2013-09-09 | 2013-09-05 | 10.978 | 6,934 | -1,498 | 0.01% | 76,123 |
| 2013-09-06 | 2013-09-04 | 9.954 | 8,432 | +227 | 0.01% | 83,933 |
| 2013-08-28 | 2013-08-26 | 8.688 | 8,205 | +272 | 0.01% | 71,284 |
| 2013-08-26 | 2013-08-22 | 7.378 | 7,933 | +46 | 0.01% | 58,526 |
| 2013-08-08 | 2013-08-06 | 5.836 | 7,887 | -909 | 0.01% | 46,028 |
| 2013-08-07 | 2013-08-05 | 5.671 | 8,796 | +682 | 0.01% | 49,880 |
| 2013-05-03 | 2013-04-30 | 6.607 | 8,114 | +181 | 0.01% | 53,607 |
| 2013-04-23 | 2013-04-19 | 6.552 | 7,933 | -908 | 0.01% | 51,975 |
| 2013-04-17 | 2013-04-15 | 6.772 | 8,841 | +182 | 0.01% | 59,870 |
| 2013-04-16 | 2013-04-12 | 5.660 | 8,659 | +454 | 0.01% | 49,008 |
| 2013-04-02 | 2013-03-27 | 5.318 | 8,205 | -681 | 0.01% | 43,638 |
| 2013-03-26 | 2013-03-22 | 4.669 | 8,886 | +227 | 0.01% | 41,487 |
| 2013-03-22 | 2013-03-20 | 4.614 | 8,659 | -500 | 0.01% | 39,950 |
| 2013-03-18 | 2013-03-14 | 4.614 | 9,159 | -908 | 0.01% | 42,257 |
| 2013-03-15 | 2013-03-13 | 4.625 | 10,067 | +681 | 0.01% | 46,557 |
| 2013-03-04 | 2013-02-28 | 4.504 | 9,386 | +454 | 0.01% | 42,271 |
| 2012-12-20 | 2012-12-18 | 3.281 | 8,932 | -181 | 0.01% | 29,309 |
| 2012-12-10 | 2012-12-06 | 3.149 | 9,113 | +363 | 0.01% | 28,699 |
| 2012-12-06 | 2012-12-04 | 3.303 | 8,750 | +45 | 0.01% | 28,904 |
| 2012-09-14 | 2012-09-12 | 2.533 | 8,705 | -681 | 0.01% | 22,046 |
| 2012-07-10 | 2012-07-06 | 2.202 | 9,386 | +46 | 0.01% | 20,670 |
| 2012-02-29 | 2012-02-27 | 2.367 | 9,340 | +45 | 0.01% | 22,112 |
| 2012-01-26 | 2012-01-19 | 1.982 | 9,295 | +45 | 0.01% | 18,423 |
| 2011-11-16 | 2011-11-14 | 2.312 | 9,250 | +46 | 0.01% | 21,389 |
| 2011-07-06 | 2011-07-04 | 4.438 | 9,204 | +227 | 0.01% | 40,843 |
| 2011-06-28 | 2011-06-24 | 4.404 | 8,977 | -7 | 0.01% | 39,539 |
| 2011-05-09 | 2011-05-05 | 5.010 | 8,984 | -908 | 0.01% | 45,011 |
| 2011-04-19 | 2011-04-15 | 4.911 | 9,892 | +46 | 0.01% | 48,580 |
| 2011-03-28 | 2011-03-24 | 5.032 | 9,846 | +908 | 0.01% | 49,546 |
| 2011-03-08 | 2011-03-04 | 5.252 | 8,938 | +227 | 0.01% | 46,946 |
| 2011-02-17 | 2011-02-15 | 5.285 | 8,711 | +45 | 0.01% | 46,041 |
| 2011-01-07 | 2011-01-05 | 5.307 | 8,666 | -908 | 0.01% | 45,994 |
| 2011-01-06 | 2011-01-04 | 5.285 | 9,574 | +454 | 0.01% | 50,602 |
| 2010-12-06 | 2010-12-02 | 5.407 | 9,120 | +227 | 0.01% | 49,307 |
| 2010-11-30 | 2010-11-26 | 5.451 | 8,893 | -454 | 0.01% | 48,472 |
| 2010-11-11 | 2010-11-09 | 5.429 | 9,347 | +409 | 0.01% | 50,741 |
| 2010-11-10 | 2010-11-08 | 5.869 | 8,938 | -454 | 0.01% | 52,457 |
| 2010-11-08 | 2010-11-04 | 5.638 | 9,392 | +454 | 0.01% | 52,950 |
| 2010-11-05 | 2010-11-03 | 5.627 | 8,938 | -863 | 0.01% | 50,292 |
| 2010-10-29 | 2010-10-27 | 5.351 | 9,801 | +227 | 0.01% | 52,450 |
| 2010-10-22 | 2010-10-20 | 5.120 | 9,574 | -227 | 0.01% | 49,021 |
| 2010-10-19 | 2010-10-15 | 4.933 | 9,801 | +454 | 0.01% | 48,349 |
| 2010-10-14 | 2010-10-12 | 4.988 | 9,347 | +182 | 0.01% | 46,624 |
| 2010-10-13 | 2010-10-11 | 5.021 | 9,165 | -409 | 0.01% | 46,019 |
| 2010-10-08 | 2010-10-06 | 5.076 | 9,574 | +227 | 0.01% | 48,599 |
| 2010-10-07 | 2010-10-05 | 5.010 | 9,347 | +227 | 0.01% | 46,830 |
| 2010-10-04 | 2010-09-29 | 5.285 | 9,120 | +46 | 0.01% | 48,203 |
| 2010-09-30 | 2010-09-28 | 5.285 | 9,074 | -909 | 0.01% | 47,960 |
| 2010-09-29 | 2010-09-27 | 5.451 | 9,983 | +228 | 0.01% | 54,413 |
| 2010-09-28 | 2010-09-24 | 5.572 | 9,755 | -636 | 0.01% | 54,352 |
| 2010-09-24 | 2010-09-21 | 6.949 | 10,391 | +1,088 | 0.01% | 72,207 |
| 2010-09-20 | 2010-09-16 | 6.703 | 9,303 | -1,626 | 0.01% | 62,358 |
| 2010-09-16 | 2010-09-14 | 6.715 | 10,929 | +122 | 0.01% | 73,392 |
| 2010-09-15 | 2010-09-13 | 6.568 | 10,807 | +1,626 | 0.01% | 70,977 |
| 2010-09-13 | 2010-09-09 | 5.805 | 9,181 | +488 | 0.01% | 53,297 |
| 2010-08-25 | 2010-08-23 | 5.424 | 8,693 | -691 | 0.01% | 47,150 |
| 2010-08-18 | 2010-08-16 | 5.535 | 9,384 | +40 | 0.01% | 51,937 |
| 2010-08-17 | 2010-08-13 | 5.535 | 9,344 | +122 | 0.01% | 51,715 |
| 2010-08-05 | 2010-08-03 | 5.805 | 9,222 | +407 | 0.01% | 53,535 |
| 2010-07-21 | 2010-07-19 | 5.510 | 8,815 | +203 | 0.01% | 48,571 |
| 2010-06-23 | 2010-06-21 | 5.362 | 8,612 | -407 | 0.01% | 46,181 |
| 2010-06-18 | 2010-06-15 | 7.719 | 9,019 | +1,504 | 0.01% | 69,617 |
| 2010-06-14 | 2010-06-10 | 7.527 | 7,515 | -102 | 0.01% | 56,566 |
| 2010-06-11 | 2010-06-09 | 7.483 | 7,617 | -14 | 0.01% | 56,996 |
| 2010-06-10 | 2010-06-08 | 7.394 | 7,631 | +203 | 0.01% | 56,425 |
| 2010-06-09 | 2010-06-07 | 7.468 | 7,428 | +169 | 0.01% | 55,472 |
| 2010-05-13 | 2010-05-11 | 5.948 | 7,259 | +102 | 0.01% | 43,175 |
| 2010-03-25 | 2010-03-23 | 6.656 | 7,157 | -576 | 0.01% | 47,639 |
| 2010-03-24 | 2010-03-22 | 7.630 | 7,733 | +237 | 0.01% | 59,006 |
| 2010-03-18 | 2010-03-16 | 6.774 | 7,496 | +34 | 0.01% | 50,780 |
| 2010-03-12 | 2010-03-10 | 6.494 | 7,462 | -271 | 0.01% | 48,458 |
| 2010-03-08 | 2010-03-04 | 6.243 | 7,733 | +339 | 0.01% | 48,277 |
| 2010-03-05 | 2010-03-03 | 6.405 | 7,394 | -170 | 0.01% | 47,361 |
| 2010-02-18 | 2010-02-12 | 6.376 | 7,564 | -92 | 0.01% | 48,227 |
| 2010-02-05 | 2010-02-03 | 6.228 | 7,656 | +508 | 0.01% | 47,684 |
| 2010-02-02 | 2010-01-29 | 6.169 | 7,148 | -102 | 0.01% | 44,098 |
| 2010-01-25 | 2010-01-21 | 6.214 | 7,250 | +68 | 0.01% | 45,048 |
| 2010-01-21 | 2010-01-19 | 6.332 | 7,182 | -169 | 0.01% | 45,473 |
| 2010-01-20 | 2010-01-18 | 6.199 | 7,351 | -339 | 0.01% | 45,567 |
| 2010-01-13 | 2010-01-11 | 6.317 | 7,690 | +339 | 0.01% | 48,576 |
| 2009-12-29 | 2009-12-24 | 6.051 | 7,351 | +169 | 0.01% | 44,482 |
| 2009-12-22 | 2009-12-18 | 5.977 | 7,182 | +34 | 0.01% | 42,929 |
| 2009-12-16 | 2009-12-14 | 6.199 | 7,148 | -271 | 0.01% | 44,309 |
| 2009-12-04 | 2009-12-02 | 6.199 | 7,419 | -542 | 0.01% | 45,988 |
| 2009-12-03 | 2009-12-01 | 6.199 | 7,961 | +372 | 0.01% | 49,348 |
| 2009-12-01 | 2009-11-27 | 6.051 | 7,589 | +373 | 0.01% | 45,922 |
| 2009-11-23 | 2009-11-19 | 6.095 | 7,216 | +34 | 0.01% | 43,985 |
| 2009-11-18 | 2009-11-16 | 6.214 | 7,182 | -508 | 0.01% | 44,625 |
| 2009-11-13 | 2009-11-11 | 6.140 | 7,690 | +34 | 0.01% | 47,214 |
| 2009-11-11 | 2009-11-09 | 6.730 | 7,656 | +67 | 0.01% | 51,525 |
| 2009-11-10 | 2009-11-06 | 6.346 | 7,589 | +339 | 0.01% | 48,162 |
| 2009-10-29 | 2009-10-27 | 12.978 | 7,250 | +34 | 0.01% | 94,093 |
| 2009-10-28 | 2009-10-23 | 12.829 | 7,216 | +2,118 | 0.01% | 92,571 |
| 2009-10-27 | 2009-10-22 | 12.829 | 5,098 | +117 | 0.01% | 65,400 |
| 2009-10-22 | 2009-10-20 | 12.529 | 4,981 | -234 | 0.01% | 62,408 |
| 2009-10-21 | 2009-10-19 | 12.615 | 5,215 | +234 | 0.01% | 65,786 |
| 2009-10-20 | 2009-10-16 | 12.294 | 4,981 | -164 | 0.01% | 61,237 |
| 2009-10-15 | 2009-10-13 | 8.574 | 5,145 | +117 | 0.01% | 44,112 |
| 2009-10-12 | 2009-10-08 | 8.125 | 5,028 | -234 | 0.01% | 40,852 |
| 2009-10-09 | 2009-10-07 | 7.783 | 5,262 | -117 | 0.01% | 40,953 |
| 2009-10-06 | 2009-10-02 | 7.590 | 5,379 | +117 | 0.01% | 40,828 |
| 2009-09-22 | 2009-09-18 | 7.783 | 5,262 | +234 | 0.01% | 40,953 |
| 2009-09-11 | 2009-09-09 | 8.018 | 5,028 | -327 | 0.01% | 40,314 |
| 2009-08-21 | 2009-08-19 | 14.253 | 5,355 | +1,096 | 0.01% | 76,322 |
| 2009-08-18 | 2009-08-14 | 14.226 | 4,259 | -95 | 0.01% | 60,590 |
| 2009-07-28 | 2009-07-24 | 10.992 | 4,354 | +95 | 0.01% | 47,858 |
| 2009-07-23 | 2009-07-21 | 11.071 | 4,259 | +95 | 0.01% | 47,150 |
| 2009-06-29 | 2009-06-25 | 11.833 | 4,164 | +38 | 0.01% | 49,274 |
| 2009-06-18 | 2009-06-16 | 11.307 | 4,126 | +114 | 0.01% | 46,654 |
| 2009-06-17 | 2009-06-15 | 11.307 | 4,012 | -282 | 0.01% | 45,365 |
| 2009-06-12 | 2009-06-10 | 11.676 | 4,294 | +95 | 0.01% | 50,135 |
| 2009-06-10 | 2009-06-08 | 10.781 | 4,199 | -190 | 0.01% | 45,271 |
| 2009-06-08 | 2009-06-04 | 10.913 | 4,389 | +247 | 0.01% | 47,897 |
| 2009-06-05 | 2009-06-03 | 11.044 | 4,142 | -190 | 0.01% | 45,746 |
| 2009-06-03 | 2009-06-01 | 10.860 | 4,332 | +95 | 0.01% | 47,047 |
| 2009-06-01 | 2009-05-27 | 11.307 | 4,237 | +95 | 0.01% | 47,909 |
| 2009-05-27 | 2009-05-25 | 10.781 | 4,142 | -190 | 0.01% | 44,657 |
| 2009-05-25 | 2009-05-21 | 10.518 | 4,332 | +152 | 0.01% | 45,566 |
| 2009-05-12 | 2009-05-08 | 9.546 | 4,180 | +133 | 0.01% | 39,900 |
| 2009-05-11 | 2009-05-07 | 9.335 | 4,047 | -266 | 0.01% | 37,779 |
| 2009-05-05 | 2009-04-30 | 9.598 | 4,313 | +95 | 0.01% | 41,397 |
| 2009-04-17 | 2009-04-15 | 9.204 | 4,218 | +38 | 0.01% | 38,821 |
| 2009-04-09 | 2009-04-07 | 8.888 | 4,180 | -21 | 0.01% | 37,152 |
| 2009-04-07 | 2009-04-03 | 8.546 | 4,201 | +114 | 0.01% | 35,903 |
| 2009-03-24 | 2009-03-20 | 8.441 | 4,087 | -190 | 0.01% | 34,499 |
| 2009-03-18 | 2009-03-16 | 8.415 | 4,277 | +190 | 0.01% | 35,990 |
| 2009-03-12 | 2009-03-10 | 8.941 | 4,087 | +19 | 0.01% | 36,541 |
| 2009-03-03 | 2009-02-27 | 7.889 | 4,068 | -95 | 0.01% | 32,092 |
| 2009-02-23 | 2009-02-19 | 38.499 | 4,163 | +95 | 0.01% | 160,271 |
| 2009-02-20 | 2009-02-18 | 38.076 | 4,068 | +2,045 | 0.01% | 154,892 |
| 2009-02-19 | 2009-02-17 | 39.133 | 2,023 | -47 | 0.01% | 79,167 |
| 2009-02-17 | 2009-02-13 | 37.811 | 2,070 | -47 | 0.01% | 78,270 |
| 2009-02-13 | 2009-02-11 | 35.960 | 2,117 | +28 | 0.01% | 76,128 |
| 2009-02-12 | 2009-02-10 | 35.960 | 2,089 | -804 | 0.01% | 75,121 |
| 2009-02-10 | 2009-02-06 | 24.696 | 2,893 | +48 | 0.01% | 71,447 |
| 2009-01-16 | 2009-01-14 | 26.124 | 2,845 | -95 | 0.01% | 74,323 |
| 2009-01-12 | 2009-01-08 | 28.557 | 2,940 | +142 | 0.01% | 83,957 |
| 2009-01-07 | 2009-01-05 | 29.350 | 2,798 | +9 | 0.01% | 82,122 |
| 2009-01-06 | 2009-01-02 | 29.086 | 2,789 | -94 | 0.01% | 81,120 |
| 2008-12-30 | 2008-12-24 | 22.211 | 2,883 | +57 | 0.01% | 64,034 |
| 2008-12-29 | 2008-12-22 | 22.211 | 2,826 | +9 | 0.01% | 62,768 |
| 2008-12-15 | 2008-12-11 | 19.567 | 2,817 | +9 | 0.01% | 55,119 |
| 2008-12-11 | 2008-12-09 | 18.932 | 2,808 | -94 | 0.01% | 53,161 |
| 2008-12-10 | 2008-12-08 | 18.773 | 2,902 | +56 | 0.01% | 54,481 |
| 2008-12-05 | 2008-12-03 | 18.932 | 2,846 | -47 | 0.01% | 53,881 |
| 2008-12-03 | 2008-12-01 | 18.509 | 2,893 | +94 | 0.01% | 53,547 |
| 2008-11-20 | 2008-11-18 | 18.350 | 2,799 | -28 | 0.01% | 51,363 |
| 2008-11-19 | 2008-11-17 | 19.249 | 2,827 | -47 | 0.01% | 54,418 |
| 2008-10-28 | 2008-10-24 | 17.980 | 2,874 | +28 | 0.01% | 51,675 |
| 2008-10-13 | 2008-10-09 | 26.177 | 2,846 | +95 | 0.01% | 74,500 |
| 2008-10-06 | 2008-10-02 | 28.292 | 2,751 | -74 | 0.01% | 77,832 |
| 2008-10-03 | 2008-09-30 | 27.605 | 2,825 | -94 | 0.01% | 77,984 |
| 2008-09-26 | 2008-09-24 | 28.557 | 2,919 | +94 | 0.01% | 83,357 |
| 2008-09-23 | 2008-09-19 | 28.716 | 2,825 | +756 | 0.01% | 81,121 |
| 2008-09-22 | 2008-09-18 | 29.086 | 2,069 | +48 | 0.01% | 60,178 |
| 2008-09-19 | 2008-09-17 | 31.254 | 2,021 | -95 | 0.01% | 63,164 |
| 2008-09-16 | 2008-09-11 | 32.259 | 2,116 | +47 | 0.01% | 68,259 |
| 2008-09-12 | 2008-09-10 | 33.052 | 2,069 | -75 | 0.01% | 68,384 |
| 2008-09-08 | 2008-09-04 | 33.581 | 2,144 | -47 | 0.01% | 71,997 |
| 2008-09-05 | 2008-09-03 | 33.316 | 2,191 | +75 | 0.01% | 72,996 |
| 2008-09-03 | 2008-09-01 | 32.047 | 2,116 | +47 | 0.01% | 67,812 |
| 2008-09-02 | 2008-08-29 | 33.316 | 2,069 | +48 | 0.01% | 68,931 |
| 2008-09-01 | 2008-08-28 | 32.523 | 2,021 | -29 | 0.01% | 65,729 |
| 2008-08-28 | 2008-08-26 | 33.316 | 2,050 | +19 | 0.01% | 68,298 |
| 2008-08-25 | 2008-08-20 | 30.566 | 2,031 | -107 | 0.01% | 62,080 |
| 2008-08-20 | 2008-08-18 | 29.191 | 2,138 | +3 | 0.01% | 62,411 |
| 2008-08-18 | 2008-08-14 | 28.292 | 2,135 | +48 | 0.01% | 60,404 |
| 2008-08-14 | 2008-08-12 | 28.398 | 2,087 | -133 | 0.01% | 59,267 |
| 2008-08-13 | 2008-08-11 | 27.499 | 2,220 | +114 | 0.01% | 61,048 |
| 2008-08-08 | 2008-08-05 | 29.086 | 2,106 | +9 | 0.01% | 61,254 |
| 2008-08-07 | 2008-08-04 | 28.610 | 2,097 | +16 | 0.01% | 59,995 |
| 2008-08-05 | 2008-08-01 | 28.980 | 2,081 | +57 | 0.01% | 60,307 |
| 2008-08-04 | 2008-07-31 | 29.086 | 2,024 | +28 | 0.01% | 58,869 |
| 2008-08-01 | 2008-07-30 | 29.086 | 1,996 | -9 | 0.01% | 58,055 |
| 2008-07-31 | 2008-07-29 | 28.557 | 2,005 | -1,362 | 0.01% | 57,256 |
| 2008-07-30 | 2008-07-28 | 28.292 | 3,367 | +1,324 | 0.02% | 95,261 |
| 2008-07-29 | 2008-07-25 | 29.086 | 2,043 | -180 | 0.01% | 59,422 |
| 2008-07-28 | 2008-07-24 | 29.615 | 2,223 | +170 | 0.01% | 65,833 |
| 2008-07-22 | 2008-07-18 | 34.638 | 2,053 | -104 | 0.01% | 71,113 |
| 2008-07-21 | 2008-07-17 | 34.903 | 2,157 | -19 | 0.01% | 75,285 |
| 2008-07-18 | 2008-07-16 | 36.489 | 2,176 | +152 | 0.01% | 79,401 |
| 2008-07-16 | 2008-07-14 | 37.547 | 2,024 | +19 | 0.01% | 75,995 |
| 2008-07-15 | 2008-07-11 | 39.028 | 2,005 | -106,201 | 0.01% | 78,251 |
| 2008-07-10 | 2008-07-08 | 115.142 | 108,206 | +41,810 | 0.52% | 12,459,097 |
| 2008-06-30 | 2008-06-26 | 1.323 | 66,396 | +64,736 | 0.52% | 87,825 |
| 2008-06-27 | 2008-06-25 | 1.300 | 1,660 | -121,633 | 0.01% | 2,157 |
| 2008-06-26 | 2008-06-24 | 1.300 | 123,293 | +19,823 | 0.01% | 160,224 |
| 2008-03-10 | 2008-03-06 | 1.555 | 103,470 | -13,359 | 0.01% | 160,876 |
| 2008-03-07 | 2008-03-05 | 1.532 | 116,829 | +13,359 | 0.01% | 178,935 |
| 2007-12-12 | 2007-12-10 | 1.833 | 103,470 | +431 | 0.01% | 189,689 |
| 2007-11-29 | 2007-11-27 | 1.717 | 103,039 | -43,093 | 0.01% | 176,943 |
| 2007-11-23 | 2007-11-21 | 1.787 | 146,132 | -43,092 | 0.02% | 261,118 |
| 2007-11-20 | 2007-11-16 | 1.833 | 189,224 | +43,092 | 0.02% | 346,900 |
| 2007-11-01 | 2007-10-30 | 2.274 | 146,132 | -4,309 | 0.02% | 332,332 |
| 2007-10-26 | 2007-10-24 | 2.367 | 150,441 | +43,092 | 0.02% | 356,096 |
| 2007-10-24 | 2007-10-22 | 2.181 | 107,349 | +99,045 | 0.01% | 234,168 |
| 2007-10-23 | 2007-10-18 | 2.251 | 8,304 | -99,045 | 0.00% | 18,692 |
| 2007-10-16 | 2007-10-12 | 2.228 | 107,349 | -430 | 0.01% | 239,150 |
| 2007-10-12 | 2007-10-10 | 2.413 | 107,779 | +4,417 | 0.01% | 260,117 |
| 2007-10-11 | 2007-10-09 | 2.205 | 103,362 | -431 | 0.01% | 227,869 |
| 2007-10-10 | 2007-10-08 | 1.996 | 103,793 | +431 | 0.01% | 207,142 |
| 2007-09-27 | 2007-09-24 | 1.973 | 103,362 | -2,155 | 0.01% | 203,883 |
| 2007-09-07 | 2007-09-05 | 2.181 | 105,517 | -10,773 | 0.01% | 230,171 |
| 2007-08-23 | 2007-08-21 | 1.996 | 116,290 | -50,849 | 0.01% | 232,082 |
| 2007-08-22 | 2007-08-20 | 1.996 | 167,139 | +61,622 | 0.02% | 333,563 |
| 2007-08-08 | 2007-08-06 | 2.321 | 105,517 | -21,115 | 0.01% | 244,863 |
| 2007-08-06 | 2007-08-02 | 2.413 | 126,632 | +105 | 0.01% | 305,617 |
| 2007-07-27 | 2007-07-25 | 2.506 | 126,527 | +21,546 | 0.01% | 317,109 |
| 2007-07-24 | 2007-07-20 | 2.599 | 104,981 | -10,773 | 0.01% | 272,854 |
| 2007-07-20 | 2007-07-18 | 2.553 | 115,754 | -6,463 | 0.01% | 295,481 |
| 2007-07-09 | 2007-07-05 | 2.553 | 122,217 | -431 | 0.01% | 311,979 |
| 2007-07-06 | 2007-07-04 | 2.599 | 122,648 | +10,773 | 0.01% | 318,772 |
| 2007-06-28 | 2007-06-26 | 2.738 | 111,875 | +21,546 | 0.01% | 306,349 |
| 2007-06-26 | 2007-06-22 | 2.831 | 90,329 | 0.01% | 255,734 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy