History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKASAN INTERNATIONAL (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 0 +0
2025-10-13 2025-10-09 0.114 0 +0
2025-10-10 2025-10-08 0.123 0 +0
2025-10-09 2025-10-06 0.120 0 +0
2025-10-08 2025-10-03 0.120 0 +0
2025-10-06 2025-10-02 0.120 0 +0
2025-10-03 2025-09-30 0.123 0 +0
2025-10-02 2025-09-29 0.125 0 +0
2025-09-30 2025-09-26 0.122 0 +0
2025-09-29 2025-09-25 0.123 0 +0
2025-09-26 2025-09-24 0.123 0 +0
2025-09-25 2025-09-23 0.127 0 +0
2025-09-24 2025-09-22 0.127 0 +0
2025-09-23 2025-09-19 0.121 0 +0
2025-09-22 2025-09-18 0.121 0 +0
2025-09-19 2025-09-17 0.121 0 +0
2025-09-18 2025-09-16 0.116 0 +0
2025-09-17 2025-09-15 0.202 0 +0
2025-09-16 2025-09-12 0.205 0 +0
2025-09-15 2025-09-11 0.206 0 +0
2025-09-12 2025-09-10 0.206 0 +0
2025-09-11 2025-09-09 0.200 0 +0
2025-09-10 2025-09-08 0.200 0 +0
2025-09-09 2025-09-05 0.200 0 +0
2025-09-08 2025-09-04 0.209 0 +0
2025-09-05 2025-09-03 0.211 0 +0
2025-09-04 2025-09-02 0.200 0 +0
2025-09-03 2025-09-01 0.191 0 +0
2025-09-02 2025-08-29 0.178 0 +0
2025-09-01 2025-08-28 0.167 0 +0
2025-08-29 2025-08-27 0.178 0 +0
2025-08-28 2025-08-26 0.178 0 +0
2025-08-27 2025-08-25 0.169 0 +0
2025-08-26 2025-08-22 0.175 0 +0
2025-08-25 2025-08-21 0.175 0 +0
2025-08-22 2025-08-20 0.179 0 +0
2025-08-21 2025-08-19 0.179 0 +0
2025-08-20 2025-08-18 0.175 0 +0
2025-08-19 2025-08-15 0.175 0 +0
2025-08-18 2025-08-14 0.186 0 +0
2025-08-15 2025-08-13 0.193 0 +0
2025-08-14 2025-08-12 0.176 0 +0
2025-08-13 2025-08-11 0.178 0 +0
2025-08-12 2025-08-08 0.191 0 +0
2025-08-11 2025-08-07 0.178 0 +0
2025-08-08 2025-08-06 0.172 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.194 0 +0
2025-08-05 2025-08-01 0.194 0 +0
2025-08-04 2025-07-31 0.194 0 +0
2025-08-01 2025-07-30 0.194 0 +0
2025-07-31 2025-07-29 0.194 0 +0
2025-07-30 2025-07-28 0.184 0 +0
2025-07-29 2025-07-25 0.187 0 +0
2025-07-28 2025-07-24 0.187 0 +0
2025-07-25 2025-07-23 0.193 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.195 0 +0
2025-07-22 2025-07-18 0.186 0 +0
2025-07-21 2025-07-17 0.191 0 +0
2025-07-18 2025-07-16 0.193 0 +0
2025-07-17 2025-07-15 0.193 0 +0
2025-07-16 2025-07-14 0.198 0 +0
2025-07-15 2025-07-11 0.195 0 +0
2025-07-14 2025-07-10 0.165 0 +0
2025-07-11 2025-07-09 0.168 0 +0
2025-07-10 2025-07-08 0.150 0 +0
2025-07-09 2025-07-07 0.142 0 +0
2025-07-08 2025-07-04 0.142 0 +0
2025-07-07 2025-07-03 0.142 0 +0
2025-07-04 2025-07-02 0.142 0 +0
2025-07-03 2025-06-30 0.142 0 +0
2025-07-02 2025-06-27 0.142 0 +0
2025-06-30 2025-06-26 0.142 0 +0
2025-06-27 2025-06-25 0.124 0 +0
2025-06-26 2025-06-24 0.124 0 +0
2025-06-25 2025-06-23 0.134 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.127 0 +0
2025-06-20 2025-06-18 0.113 0 +0
2025-06-19 2025-06-17 0.131 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.127 0 +0
2025-06-16 2025-06-12 0.128 0 +0
2025-06-13 2025-06-11 0.135 0 +0
2025-06-12 2025-06-10 0.138 0 +0
2025-06-11 2025-06-09 0.149 0 +0
2025-06-10 2025-06-06 0.146 0 +0
2025-06-09 2025-06-05 0.165 0 +0
2025-06-06 2025-06-04 0.176 0 +0
2025-06-05 2025-06-03 0.179 0 +0
2025-06-04 2025-06-02 0.183 0 +0
2025-06-03 2025-05-30 0.183 0 +0
2025-06-02 2025-05-29 0.189 0 +0
2025-05-30 2025-05-28 0.183 0 +0
2025-05-29 2025-05-27 0.204 0 +0
2025-05-28 2025-05-26 0.227 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.158 0 +0
2025-05-23 2025-05-21 0.143 0 +0
2025-05-22 2025-05-20 0.129 0 +0
2025-05-21 2025-05-19 0.153 0 +0
2025-05-20 2025-05-16 0.153 0 +0
2025-05-19 2025-05-15 0.153 0 +0
2025-05-16 2025-05-14 0.151 0 +0
2025-05-15 2025-05-13 0.151 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.150 0 +0
2025-05-08 2025-05-06 0.150 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.149 0 +0
2025-05-02 2025-04-29 0.149 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.158 0 +0
2025-04-28 2025-04-24 0.175 0 +0
2025-04-25 2025-04-23 0.175 0 +0
2025-04-24 2025-04-22 0.175 0 +0
2025-04-23 2025-04-17 0.175 0 +0
2025-04-22 2025-04-16 0.175 0 +0
2025-04-17 2025-04-15 0.175 0 +0
2025-04-16 2025-04-14 0.175 0 +0
2025-04-15 2025-04-11 0.162 0 +0
2025-04-14 2025-04-10 0.157 0 +0
2025-04-11 2025-04-09 0.157 0 +0
2025-04-10 2025-04-08 0.156 0 +0
2025-04-09 2025-04-07 0.156 0 +0
2025-04-08 2025-04-03 0.156 0 +0
2025-04-07 2025-04-02 0.165 0 +0
2025-04-03 2025-04-01 0.165 0 +0
2025-04-02 2025-03-31 0.165 0 +0
2025-04-01 2025-03-28 0.165 0 +0
2025-03-31 2025-03-27 0.165 0 +0
2025-03-28 2025-03-26 0.164 0 +0
2025-03-27 2025-03-25 0.172 0 +0
2025-03-26 2025-03-24 0.186 0 +0
2025-03-25 2025-03-21 0.186 0 +0
2025-03-24 2025-03-20 0.186 0 +0
2025-03-21 2025-03-19 0.182 0 +0
2025-03-20 2025-03-18 0.182 0 +0
2025-03-19 2025-03-17 0.184 0 +0
2025-03-18 2025-03-14 0.182 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.179 0 +0
2025-03-12 2025-03-10 0.204 0 +0
2025-03-11 2025-03-07 0.205 0 +0
2025-03-10 2025-03-06 0.223 0 +0
2025-03-07 2025-03-05 0.228 0 +0
2025-03-06 2025-03-04 0.235 0 +0
2025-03-05 2025-03-03 0.235 0 +0
2025-03-04 2025-02-28 0.235 0 +0
2025-03-03 2025-02-27 0.235 0 +0
2025-02-28 2025-02-26 0.235 0 +0
2025-02-27 2025-02-25 0.235 0 +0
2025-02-26 2025-02-24 0.235 0 +0
2025-02-25 2025-02-21 0.235 0 +0
2025-02-24 2025-02-20 0.235 0 +0
2025-02-21 2025-02-19 0.234 0 +0
2025-02-20 2025-02-18 0.235 0 +0
2025-02-19 2025-02-17 0.206 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.200 0 +0
2025-02-14 2025-02-12 0.200 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.200 0 +0
2025-02-11 2025-02-07 0.193 0 +0
2025-02-10 2025-02-06 0.193 0 +0
2025-02-07 2025-02-05 0.189 0 +0
2025-02-06 2025-02-04 0.193 0 +0
2025-02-05 2025-02-03 0.193 0 +0
2025-02-04 2025-01-28 0.193 0 +0
2025-02-03 2025-01-24 0.193 0 +0
2025-01-27 2025-01-23 0.193 0 +0
2025-01-24 2025-01-22 0.193 0 +0
2025-01-23 2025-01-21 0.193 0 +0
2025-01-22 2025-01-20 0.193 0 +0
2025-01-21 2025-01-17 0.193 0 +0
2025-01-20 2025-01-16 0.197 0 +0
2025-01-17 2025-01-15 0.197 0 +0
2025-01-16 2025-01-14 0.197 0 +0
2025-01-15 2025-01-13 0.194 0 +0
2025-01-14 2025-01-10 0.194 0 +0
2025-01-13 2025-01-09 0.194 0 +0
2025-01-10 2025-01-08 0.194 0 +0
2025-01-09 2025-01-07 0.224 0 +0
2025-01-08 2025-01-06 0.227 0 +0
2025-01-07 2025-01-03 0.227 0 +0
2025-01-06 2025-01-02 0.227 0 +0
2025-01-03 2024-12-31 0.227 0 +0
2025-01-02 2024-12-27 0.227 0 +0
2024-12-30 2024-12-24 0.227 0 +0
2024-12-27 2024-12-20 0.227 0 +0
2024-12-23 2024-12-19 0.227 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.227 0 +0
2024-12-18 2024-12-16 0.227 0 +0
2024-12-17 2024-12-13 0.227 0 +0
2024-12-16 2024-12-12 0.227 0 +0
2024-12-13 2024-12-11 0.227 0 +0
2024-12-12 2024-12-10 0.227 0 +0
2024-12-11 2024-12-09 0.213 0 +0
2024-12-10 2024-12-06 0.213 0 +0
2024-12-09 2024-12-05 0.213 0 +0
2024-12-06 2024-12-04 0.213 0 +0
2024-12-05 2024-12-03 0.213 0 +0
2024-12-04 2024-12-02 0.206 0 +0
2024-12-03 2024-11-29 0.206 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.205 0 +0
2024-11-28 2024-11-26 0.205 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.204 0 +0
2024-11-25 2024-11-21 0.204 0 +0
2024-11-22 2024-11-20 0.201 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.195 0 +0
2024-11-18 2024-11-14 0.195 0 +0
2024-11-15 2024-11-13 0.195 0 +0
2024-11-14 2024-11-12 0.194 0 +0
2024-11-13 2024-11-11 0.224 0 +0
2024-11-12 2024-11-08 0.227 0 +0
2024-11-11 2024-11-07 0.227 0 +0
2024-11-08 2024-11-06 0.227 0 +0
2024-11-07 2024-11-05 0.227 0 +0
2024-11-06 2024-11-04 0.227 0 +0
2024-11-05 2024-11-01 0.227 0 +0
2024-11-04 2024-10-31 0.227 0 +0
2024-11-01 2024-10-30 0.227 0 +0
2024-10-31 2024-10-29 0.227 0 +0
2024-10-30 2024-10-28 0.227 0 +0
2024-10-29 2024-10-25 0.227 0 +0
2024-10-28 2024-10-24 0.227 0 +0
2024-10-25 2024-10-23 0.227 0 +0
2024-10-24 2024-10-22 0.220 0 +0
2024-10-23 2024-10-21 0.231 0 +0
2024-10-22 2024-10-18 0.231 0 +0
2024-10-21 2024-10-17 0.248 0 +0
2024-10-18 2024-10-16 0.248 0 +0
2024-10-17 2024-10-15 0.248 0 +0
2024-10-16 2024-10-14 0.248 0 +0
2024-10-15 2024-10-10 0.248 0 +0
2024-10-14 2024-10-09 0.248 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.255 0 +0
2024-10-08 2024-10-04 0.241 0 +0
2024-10-07 2024-10-03 0.208 0 +0
2024-10-04 2024-10-02 0.206 0 +0
2024-10-03 2024-09-30 0.226 0 +0
2024-10-02 2024-09-27 0.226 0 +0
2024-09-30 2024-09-26 0.205 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.182 0 +0
2024-09-25 2024-09-23 0.200 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.193 0 +0
2024-09-20 2024-09-17 0.226 0 +0
2024-09-19 2024-09-16 0.227 0 +0
2024-09-17 2024-09-13 0.227 0 +0
2024-09-16 2024-09-12 0.227 0 +0
2024-09-13 2024-09-11 0.233 0 +0
2024-09-12 2024-09-10 0.234 0 +0
2024-09-11 2024-09-09 0.234 0 +0
2024-09-10 2024-09-05 0.248 0 +0
2024-09-09 2024-09-04 0.248 0 +0
2024-09-05 2024-09-03 0.248 0 +0
2024-09-04 2024-09-02 0.248 0 +0
2024-09-03 2024-08-30 0.248 0 +0
2024-09-02 2024-08-29 0.248 0 +0
2024-08-30 2024-08-28 0.249 0 +0
2024-08-29 2024-08-27 0.249 0 +0
2024-08-28 2024-08-26 0.249 0 +0
2024-08-27 2024-08-23 0.249 0 +0
2024-08-26 2024-08-22 0.249 0 +0
2024-08-23 2024-08-21 0.249 0 +0
2024-08-22 2024-08-20 0.251 0 +0
2024-08-21 2024-08-19 0.251 0 +0
2024-08-20 2024-08-16 0.227 0 +0
2024-08-19 2024-08-15 0.227 0 +0
2024-08-16 2024-08-14 0.227 0 +0
2024-08-15 2024-08-13 0.227 0 +0
2024-08-14 2024-08-12 0.227 0 +0
2024-08-13 2024-08-09 0.227 0 +0
2024-08-12 2024-08-08 0.227 0 +0
2024-08-09 2024-08-07 0.227 0 +0
2024-08-08 2024-08-06 0.227 0 +0
2024-08-07 2024-08-05 0.227 0 +0
2024-08-06 2024-08-02 0.227 0 +0
2024-08-05 2024-08-01 0.227 0 +0
2024-08-02 2024-07-31 0.227 0 +0
2024-08-01 2024-07-30 0.227 0 +0
2024-07-31 2024-07-29 0.227 0 +0
2024-07-30 2024-07-26 0.227 0 +0
2024-07-29 2024-07-25 0.227 0 +0
2024-07-26 2024-07-24 0.227 0 +0
2024-07-25 2024-07-23 0.227 0 +0
2024-07-24 2024-07-22 0.227 0 +0
2024-07-23 2024-07-19 0.227 0 +0
2024-07-22 2024-07-18 0.227 0 +0
2024-07-19 2024-07-17 0.227 0 +0
2024-07-18 2024-07-16 0.227 0 +0
2024-07-17 2024-07-15 0.227 0 +0
2024-07-16 2024-07-12 0.227 0 +0
2024-07-15 2024-07-11 0.227 0 +0
2024-07-12 2024-07-10 0.227 0 +0
2024-07-11 2024-07-09 0.227 0 +0
2024-07-10 2024-07-08 0.227 0 +0
2024-07-09 2024-07-05 0.227 0 +0
2024-07-08 2024-07-04 0.227 0 +0
2024-07-05 2024-07-03 0.216 0 +0
2024-07-04 2024-07-02 0.222 0 +0
2024-07-03 2024-06-28 0.222 0 +0
2024-07-02 2024-06-27 0.224 0 +0
2024-06-28 2024-06-26 0.224 0 +0
2024-06-27 2024-06-25 0.238 0 +0
2024-06-26 2024-06-24 0.238 0 +0
2024-06-25 2024-06-21 0.238 0 +0
2024-06-24 2024-06-20 0.238 0 +0
2024-06-21 2024-06-19 0.238 0 +0
2024-06-20 2024-06-18 0.239 0 +0
2024-06-19 2024-06-17 0.239 0 +0
2024-06-18 2024-06-14 0.220 0 +0
2024-06-17 2024-06-13 0.213 0 +0
2024-06-14 2024-06-12 0.213 0 +0
2024-06-13 2024-06-11 0.213 0 +0
2024-06-12 2024-06-07 0.213 0 +0
2024-06-11 2024-06-06 0.209 0 +0
2024-06-07 2024-06-05 0.220 0 +0
2024-06-06 2024-06-04 0.220 0 +0
2024-06-05 2024-06-03 0.220 0 +0
2024-06-04 2024-05-31 0.220 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.220 0 +0
2024-05-30 2024-05-28 0.220 0 +0
2024-05-29 2024-05-27 0.220 0 +0
2024-05-28 2024-05-24 0.220 0 +0
2024-05-27 2024-05-23 0.220 0 +0
2024-05-24 2024-05-22 0.262 0 +0
2024-05-23 2024-05-21 0.262 0 +0
2024-05-22 2024-05-20 0.262 0 +0
2024-05-21 2024-05-17 0.262 0 +0
2024-05-20 2024-05-16 0.262 0 +0
2024-05-17 2024-05-14 0.262 0 +0
2024-05-16 2024-05-13 0.262 0 +0
2024-05-14 2024-05-10 0.262 0 +0
2024-05-13 2024-05-09 0.234 0 +0
2024-05-10 2024-05-08 0.234 0 +0
2024-05-09 2024-05-07 0.241 0 +0
2024-05-08 2024-05-06 0.241 0 +0
2024-05-07 2024-05-03 0.241 0 +0
2024-05-06 2024-05-02 0.213 0 +0
2024-05-03 2024-04-30 0.206 0 +0
2024-05-02 2024-04-29 0.206 0 +0
2024-04-30 2024-04-26 0.179 0 +0
2024-04-29 2024-04-25 0.213 0 +0
2024-04-26 2024-04-24 0.213 0 +0
2024-04-25 2024-04-23 0.213 0 +0
2024-04-24 2024-04-22 0.213 0 +0
2024-04-23 2024-04-19 0.223 0 +0
2024-04-22 2024-04-18 0.223 0 +0
2024-04-19 2024-04-17 0.223 0 +0
2024-04-18 2024-04-16 0.223 0 +0
2024-04-17 2024-04-15 0.223 0 +0
2024-04-16 2024-04-12 0.223 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.220 0 +0
2024-04-10 2024-04-08 0.220 0 +0
2024-04-09 2024-04-05 0.220 0 +0
2024-04-08 2024-04-03 0.239 0 +0
2024-04-05 2024-04-02 0.239 0 +0
2024-04-03 2024-03-28 0.260 0 +0
2024-04-02 2024-03-27 0.239 0 +0
2024-03-28 2024-03-26 0.200 0 +0
2024-03-27 2024-03-25 0.200 0 +0
2024-03-26 2024-03-22 0.224 0 +0
2024-03-25 2024-03-21 0.224 0 +0
2024-03-22 2024-03-20 0.224 0 +0
2024-03-21 2024-03-19 0.204 0 +0
2024-03-20 2024-03-18 0.275 0 +0
2024-03-19 2024-03-15 0.275 0 +0
2024-03-18 2024-03-14 0.288 0 +0
2024-03-15 2024-03-13 0.297 0 +0
2024-03-14 2024-03-12 0.231 0 +0
2024-03-13 2024-03-11 0.231 0 +0
2024-03-12 2024-03-08 0.231 0 +0
2024-03-11 2024-03-07 0.231 0 +0
2024-03-08 2024-03-06 0.231 0 +0
2024-03-07 2024-03-05 0.231 0 +0
2024-03-06 2024-03-04 0.231 0 +0
2024-03-05 2024-03-01 0.231 0 +0
2024-03-04 2024-02-29 0.231 0 +0
2024-03-01 2024-02-28 0.227 0 +0
2024-02-29 2024-02-27 0.227 0 +0
2024-02-28 2024-02-26 0.227 0 +0
2024-02-27 2024-02-23 0.227 0 +0
2024-02-26 2024-02-22 0.227 0 +0
2024-02-23 2024-02-21 0.227 0 +0
2024-02-22 2024-02-20 0.220 0 +0
2024-02-21 2024-02-19 0.220 0 +0
2024-02-20 2024-02-16 0.220 0 +0
2024-02-19 2024-02-15 0.255 0 +0
2024-02-16 2024-02-14 0.255 0 +0
2024-02-15 2024-02-09 0.255 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.241 0 +0
2024-02-06 2024-02-02 0.241 0 +0
2024-02-05 2024-02-01 0.241 0 +0
2024-02-02 2024-01-31 0.241 0 +0
2024-02-01 2024-01-30 0.234 0 +0
2024-01-31 2024-01-29 0.262 0 +0
2024-01-30 2024-01-26 0.358 0 +0
2024-01-29 2024-01-25 0.358 0 +0
2024-01-26 2024-01-24 0.289 0 +0
2024-01-25 2024-01-23 0.296 0 +0
2024-01-24 2024-01-22 0.303 0 +0
2024-01-23 2024-01-19 0.303 0 +0
2024-01-22 2024-01-18 0.351 0 +0
2024-01-19 2024-01-17 0.219 0 +0
2024-01-18 2024-01-16 0.246 0 +0
2024-01-17 2024-01-15 0.246 0 +0
2024-01-16 2024-01-12 0.246 0 +0
2024-01-15 2024-01-11 0.234 0 +0
2024-01-12 2024-01-10 0.234 0 +0
2024-01-11 2024-01-09 0.234 0 +0
2024-01-10 2024-01-08 0.234 0 +0
2024-01-09 2024-01-05 0.234 0 +0
2024-01-08 2024-01-04 0.234 0 +0
2024-01-05 2024-01-03 0.234 0 +0
2024-01-04 2024-01-02 0.234 0 +0
2024-01-03 2023-12-29 0.234 0 +0
2024-01-02 2023-12-28 0.234 0 +0
2023-12-29 2023-12-27 0.234 0 +0
2023-12-28 2023-12-22 0.234 0 +0
2023-12-27 2023-12-21 0.234 0 +0
2023-12-22 2023-12-20 0.234 0 +0
2023-12-21 2023-12-19 0.234 0 +0
2023-12-20 2023-12-18 0.234 0 +0
2023-12-19 2023-12-15 0.234 0 +0
2023-12-18 2023-12-14 0.234 0 +0
2023-12-15 2023-12-13 0.234 0 +0
2023-12-14 2023-12-12 0.234 0 +0
2023-12-13 2023-12-11 0.234 0 +0
2023-12-12 2023-12-08 0.234 0 +0
2023-12-11 2023-12-07 0.234 0 +0
2023-12-08 2023-12-06 0.234 0 +0
2023-12-07 2023-12-05 0.234 0 +0
2023-12-06 2023-12-04 0.234 0 +0
2023-12-05 2023-12-01 0.248 0 +0
2023-12-04 2023-11-30 0.248 0 +0
2023-12-01 2023-11-29 0.248 0 +0
2023-11-30 2023-11-28 0.248 0 +0
2023-11-29 2023-11-27 0.248 0 +0
2023-11-28 2023-11-24 0.248 0 +0
2023-11-27 2023-11-23 0.248 0 +0
2023-11-24 2023-11-22 0.248 0 +0
2023-11-23 2023-11-21 0.248 0 +0
2023-11-22 2023-11-20 0.248 0 +0
2023-11-21 2023-11-17 0.248 0 +0
2023-11-20 2023-11-16 0.262 0 +0
2023-11-17 2023-11-15 0.285 0 +0
2023-11-16 2023-11-14 0.296 0 +0
2023-11-15 2023-11-13 0.282 0 +0
2023-11-14 2023-11-10 0.282 0 +0
2023-11-13 2023-11-09 0.282 0 +0
2023-11-10 2023-11-08 0.282 0 +0
2023-11-09 2023-11-07 0.282 0 +0
2023-11-08 2023-11-06 0.285 0 +0
2023-11-07 2023-11-03 0.259 0 +0
2023-11-06 2023-11-02 0.344 0 +0
2023-11-03 2023-11-01 0.379 0 +0
2023-11-02 2023-10-31 0.379 0 +0
2023-11-01 2023-10-30 0.379 0 +0
2023-10-31 2023-10-27 0.379 0 +0
2023-10-30 2023-10-26 0.385 0 +0
2023-10-27 2023-10-25 0.385 0 +0
2023-10-26 2023-10-24 0.399 0 +0
2023-10-25 2023-10-20 0.385 0 +0
2023-10-24 2023-10-19 0.392 0 +0
2023-10-20 2023-10-18 0.399 0 +0
2023-10-19 2023-10-17 0.385 0 +0
2023-10-18 2023-10-16 0.385 0 +0
2023-10-17 2023-10-13 0.372 0 +0
2023-10-16 2023-10-12 0.339 0 +0
2023-10-13 2023-10-11 0.330 0 +0
2023-10-12 2023-10-10 0.296 0 +0
2023-10-11 2023-10-09 0.248 0 +0
2023-10-10 2023-10-06 0.228 0 +0
2023-10-09 2023-10-05 0.223 0 +0
2023-10-06 2023-10-04 0.219 0 +0
2023-10-05 2023-10-03 0.219 0 +0
2023-10-04 2023-09-29 0.219 0 +0
2023-10-03 2023-09-28 0.219 0 +0
2023-09-29 2023-09-27 0.219 0 +0
2023-09-28 2023-09-26 0.219 0 +0
2023-09-27 2023-09-25 0.219 0 +0
2023-09-26 2023-09-22 0.219 0 +0
2023-09-25 2023-09-21 0.219 0 +0
2023-09-22 2023-09-20 0.219 0 +0
2023-09-21 2023-09-19 0.219 0 +0
2023-09-20 2023-09-18 0.200 0 +0
2023-09-19 2023-09-15 0.193 0 +0
2023-09-18 2023-09-14 0.160 0 +0
2023-09-15 2023-09-13 0.145 0 +0
2023-09-14 2023-09-12 0.140 0 +0
2023-09-13 2023-09-11 0.171 0 +0
2023-09-12 2023-09-07 0.171 0 +0
2023-09-11 2023-09-06 0.171 0 +0
2023-09-07 2023-09-05 0.171 0 +0
2023-09-06 2023-09-04 0.171 0 +0
2023-09-05 2023-08-31 0.171 0 +0
2023-09-04 2023-08-30 0.171 0 +0
2023-08-31 2023-08-29 0.171 0 +0
2023-08-30 2023-08-28 0.171 0 +0
2023-08-29 2023-08-25 0.171 0 +0
2023-08-28 2023-08-24 0.171 0 +0
2023-08-25 2023-08-23 0.171 0 +0
2023-08-24 2023-08-22 0.171 0 +0
2023-08-23 2023-08-21 0.171 0 +0
2023-08-22 2023-08-18 0.171 0 +0
2023-08-21 2023-08-17 0.171 0 +0
2023-08-18 2023-08-16 0.171 0 +0
2023-08-17 2023-08-15 0.171 0 +0
2023-08-16 2023-08-14 0.171 0 +0
2023-08-15 2023-08-11 0.171 0 +0
2023-08-14 2023-08-10 0.171 0 +0
2023-08-11 2023-08-09 0.171 0 +0
2023-08-10 2023-08-08 0.171 0 +0
2023-08-09 2023-08-07 0.175 0 +0
2023-08-08 2023-08-04 0.179 0 +0
2023-08-07 2023-08-03 0.183 0 +0
2023-08-04 2023-08-02 0.184 0 +0
2023-08-03 2023-08-01 0.186 0 +0
2023-08-02 2023-07-31 0.186 0 +0
2023-08-01 2023-07-28 0.187 0 +0
2023-07-31 2023-07-27 0.206 0 +0
2023-07-28 2023-07-26 0.206 0 +0
2023-07-27 2023-07-25 0.206 0 +0
2023-07-26 2023-07-24 0.206 0 +0
2023-07-25 2023-07-21 0.206 0 +0
2023-07-24 2023-07-20 0.206 0 +0
2023-07-21 2023-07-19 0.204 0 +0
2023-07-20 2023-07-18 0.204 0 +0
2023-07-19 2023-07-14 0.204 0 +0
2023-07-18 2023-07-13 0.204 0 +0
2023-07-14 2023-07-12 0.204 0 +0
2023-07-13 2023-07-11 0.206 0 +0
2023-07-12 2023-07-10 0.216 0 +0
2023-07-11 2023-07-07 0.216 0 +0
2023-07-10 2023-07-06 0.216 0 +0
2023-07-07 2023-07-05 0.216 0 +0
2023-07-06 2023-07-04 0.216 0 +0
2023-07-05 2023-07-03 0.216 0 +0
2023-07-04 2023-06-30 0.216 0 +0
2023-07-03 2023-06-29 0.198 0 +0
2023-06-30 2023-06-28 0.183 0 +0
2023-06-29 2023-06-27 0.206 0 +0
2023-06-28 2023-06-26 0.206 0 +0
2023-06-27 2023-06-23 0.206 0 +0
2023-06-26 2023-06-21 0.206 0 +0
2023-06-23 2023-06-20 0.206 0 +0
2023-06-21 2023-06-19 0.206 0 +0
2023-06-20 2023-06-16 0.206 0 +0
2023-06-19 2023-06-15 0.206 0 +0
2023-06-16 2023-06-14 0.251 0 +0
2023-06-15 2023-06-13 0.251 0 +0
2023-06-14 2023-06-12 0.251 0 +0
2023-06-13 2023-06-09 0.251 0 +0
2023-06-12 2023-06-08 0.251 0 +0
2023-06-09 2023-06-07 0.251 0 +0
2023-06-08 2023-06-06 0.251 0 +0
2023-06-07 2023-06-05 0.249 0 +0
2023-06-06 2023-06-02 0.249 0 +0
2023-06-05 2023-06-01 0.249 0 +0
2023-06-02 2023-05-31 0.249 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.249 0 +0
2023-05-30 2023-05-25 0.249 0 +0
2023-05-29 2023-05-24 0.249 0 +0
2023-05-25 2023-05-23 0.248 0 +0
2023-05-24 2023-05-22 0.251 0 +0
2023-05-23 2023-05-19 0.256 0 +0
2023-05-22 2023-05-18 0.256 0 +0
2023-05-19 2023-05-17 0.256 0 +0
2023-05-18 2023-05-16 0.255 0 +0
2023-05-17 2023-05-15 0.255 0 +0
2023-05-16 2023-05-12 0.255 0 +0
2023-05-15 2023-05-11 0.255 0 +0
2023-05-12 2023-05-10 0.255 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.255 0 +0
2023-05-09 2023-05-05 0.255 0 +0
2023-05-08 2023-05-04 0.255 0 +0
2023-05-05 2023-05-03 0.255 0 +0
2023-05-04 2023-05-02 0.255 0 +0
2023-05-03 2023-04-28 0.255 0 +0
2023-05-02 2023-04-27 0.255 0 +0
2023-04-28 2023-04-26 0.252 0 +0
2023-04-27 2023-04-25 0.252 0 +0
2023-04-26 2023-04-24 0.257 0 +0
2023-04-25 2023-04-21 0.257 0 +0
2023-04-24 2023-04-20 0.257 0 +0
2023-04-21 2023-04-19 0.257 0 +0
2023-04-20 2023-04-18 0.257 0 +0
2023-04-19 2023-04-17 0.257 0 +0
2023-04-18 2023-04-14 0.256 0 +0
2023-04-17 2023-04-13 0.255 0 +0
2023-04-14 2023-04-12 0.255 0 +0
2023-04-13 2023-04-11 0.262 0 +0
2023-04-12 2023-04-06 0.262 0 +0
2023-04-11 2023-04-04 0.262 0 +0
2023-04-06 2023-04-03 0.262 0 +0
2023-04-04 2023-03-31 0.262 0 +0
2023-04-03 2023-03-30 0.262 0 +0
2023-03-31 2023-03-29 0.262 0 +0
2023-03-30 2023-03-28 0.262 0 +0
2023-03-29 2023-03-27 0.262 0 +0
2023-03-28 2023-03-24 0.262 0 +0
2023-03-27 2023-03-23 0.262 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.286 0 +0
2023-03-22 2023-03-20 0.303 0 +0
2023-03-21 2023-03-17 0.303 0 +0
2023-03-20 2023-03-16 0.310 0 +0
2023-03-17 2023-03-15 0.344 0 +0
2023-03-16 2023-03-14 0.344 0 +0
2023-03-15 2023-03-13 0.344 0 +0
2023-03-14 2023-03-10 0.344 0 +0
2023-03-13 2023-03-09 0.344 0 +0
2023-03-10 2023-03-08 0.333 0 +0
2023-03-09 2023-03-07 0.318 0 +0
2023-03-08 2023-03-06 0.311 0 +0
2023-03-07 2023-03-03 0.311 0 +0
2023-03-06 2023-03-02 0.311 0 +0
2023-03-03 2023-03-01 0.311 0 +0
2023-03-02 2023-02-28 0.307 0 +0
2023-03-01 2023-02-27 0.303 0 +0
2023-02-28 2023-02-24 0.289 0 +0
2023-02-27 2023-02-23 0.289 0 +0
2023-02-24 2023-02-22 0.289 0 +0
2023-02-23 2023-02-21 0.289 0 +0
2023-02-22 2023-02-20 0.292 0 +0
2023-02-21 2023-02-17 0.288 0 +0
2023-02-20 2023-02-16 0.288 0 +0
2023-02-17 2023-02-15 0.288 0 +0
2023-02-16 2023-02-14 0.288 0 +0
2023-02-15 2023-02-13 0.279 0 +0
2023-02-14 2023-02-10 0.281 0 +0
2023-02-13 2023-02-09 0.275 0 +0
2023-02-10 2023-02-08 0.267 0 +0
2023-02-09 2023-02-07 0.255 0 +0
2023-02-08 2023-02-06 0.241 0 +0
2023-02-07 2023-02-03 0.231 0 +0
2023-02-06 2023-02-02 0.220 0 +0
2023-02-03 2023-02-01 0.220 0 +0
2023-02-02 2023-01-31 0.220 0 +0
2023-02-01 2023-01-30 0.220 0 +0
2023-01-31 2023-01-27 0.220 0 +0
2023-01-30 2023-01-26 0.230 0 +0
2023-01-27 2023-01-20 0.230 0 +0
2023-01-26 2023-01-19 0.227 0 +0
2023-01-20 2023-01-18 0.227 0 +0
2023-01-19 2023-01-17 0.227 0 +0
2023-01-18 2023-01-16 0.227 0 +0
2023-01-17 2023-01-13 0.227 0 +0
2023-01-16 2023-01-12 0.227 0 +0
2023-01-13 2023-01-11 0.227 0 +0
2023-01-12 2023-01-10 0.227 0 +0
2023-01-11 2023-01-09 0.226 0 +0
2023-01-10 2023-01-06 0.224 0 +0
2023-01-09 2023-01-05 0.223 0 +0
2023-01-06 2023-01-04 0.222 0 +0
2023-01-05 2023-01-03 0.224 0 +0
2023-01-04 2022-12-30 0.222 0 +0
2023-01-03 2022-12-29 0.222 0 +0
2022-12-30 2022-12-28 0.209 0 +0
2022-12-29 2022-12-23 0.241 0 +0
2022-12-28 2022-12-22 0.241 0 +0
2022-12-23 2022-12-21 0.252 0 +0
2022-12-22 2022-12-20 0.252 0 +0
2022-12-21 2022-12-19 0.252 0 +0
2022-12-20 2022-12-16 0.257 0 +0
2022-12-19 2022-12-15 0.257 0 +0
2022-12-16 2022-12-14 0.259 0 +0
2022-12-15 2022-12-13 0.259 0 +0
2022-12-14 2022-12-12 0.259 0 +0
2022-12-13 2022-12-09 0.259 0 +0
2022-12-12 2022-12-08 0.259 0 +0
2022-12-09 2022-12-07 0.259 0 +0
2022-12-08 2022-12-06 0.259 0 +0
2022-12-07 2022-12-05 0.259 0 +0
2022-12-06 2022-12-02 0.259 0 +0
2022-12-05 2022-12-01 0.257 0 +0
2022-12-02 2022-11-30 0.257 0 +0
2022-12-01 2022-11-29 0.257 0 +0
2022-11-30 2022-11-28 0.289 0 +0
2022-11-29 2022-11-25 0.289 0 +0
2022-11-28 2022-11-24 0.289 0 +0
2022-11-25 2022-11-23 0.289 0 +0
2022-11-24 2022-11-22 0.289 0 +0
2022-11-23 2022-11-21 0.289 0 +0
2022-11-22 2022-11-18 0.257 0 +0
2022-11-21 2022-11-17 0.257 0 +0
2022-11-18 2022-11-16 0.257 0 +0
2022-11-17 2022-11-15 0.256 0 +0
2022-11-16 2022-11-14 0.255 0 +0
2022-11-15 2022-11-11 0.255 0 +0
2022-11-14 2022-11-10 0.255 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.255 0 +0
2022-11-04 2022-11-02 0.255 0 +0
2022-11-03 2022-11-01 0.255 0 +0
2022-11-02 2022-10-31 0.255 0 +0
2022-11-01 2022-10-28 0.255 0 +0
2022-10-31 2022-10-27 0.255 0 +0
2022-10-28 2022-10-26 0.275 0 +0
2022-10-27 2022-10-25 0.275 0 +0
2022-10-26 2022-10-24 0.275 0 +0
2022-10-25 2022-10-21 0.282 0 +0
2022-10-24 2022-10-20 0.282 0 +0
2022-10-21 2022-10-19 0.282 0 +0
2022-10-20 2022-10-18 0.282 0 +0
2022-10-19 2022-10-17 0.282 0 +0
2022-10-18 2022-10-14 0.282 0 +0
2022-10-17 2022-10-13 0.282 0 +0
2022-10-14 2022-10-12 0.296 0 +0
2022-10-13 2022-10-11 0.296 0 +0
2022-10-12 2022-10-10 0.296 0 +0
2022-10-11 2022-10-07 0.296 0 +0
2022-10-10 2022-10-06 0.296 0 +0
2022-10-07 2022-10-05 0.296 0 +0
2022-10-06 2022-10-03 0.296 0 +0
2022-10-05 2022-09-30 0.296 0 +0
2022-10-03 2022-09-29 0.296 0 +0
2022-09-30 2022-09-28 0.296 0 -908
2022-09-13 2022-09-08 0.334 908 -109 0.00% 304
2022-08-30 2022-08-26 0.337 1,017 -1,308 0.00% 343
2022-07-22 2022-07-20 0.372 2,325 -408 0.00% 864
2022-06-27 2022-06-23 0.247 2,733 -1 0.00% 675
2022-06-24 2022-06-22 0.250 2,734 -2,445 0.00% 683
2015-11-05 2015-11-03 4.592 5,179 +1,721 0.00% 23,780
2015-10-06 2015-10-02 20.343 3,458 +3,112 0.00% 70,346
2015-09-15 2015-09-11 17.495 346 -3,112 0.00% 6,053
2014-05-23 2014-05-21 23.703 3,458 -231 0.00% 81,965
2014-01-16 2014-01-14 28.117 3,689 +3,074 0.00% 103,723
2014-01-06 2014-01-02 14.777 615 -2,427 0.00% 9,088
2012-06-07 2012-06-05 2.059 3,042 -227 0.00% 6,264
2011-07-29 2011-07-27 4.393 3,269 -46 0.00% 14,362
2011-07-25 2011-07-21 4.294 3,315 -227 0.00% 14,236
2011-07-15 2011-07-13 4.404 3,542 -181 0.00% 15,601
2011-07-12 2011-07-08 4.515 3,723 -91 0.00% 16,808
2011-07-06 2011-07-04 4.438 3,814 -273 0.00% 16,925
2011-07-04 2011-06-29 4.515 4,087 -91 0.00% 18,451
2011-06-29 2011-06-27 4.460 4,178 -90 0.00% 18,632
2011-06-21 2011-06-17 4.404 4,268 -5,449 0.00% 18,798
2011-06-20 2011-06-16 4.404 9,717 -909 0.01% 42,798
2011-06-14 2011-06-10 4.515 10,626 -544 0.01% 47,972
2011-06-10 2011-06-08 4.526 11,170 -91 0.01% 50,551
2011-05-26 2011-05-24 4.570 11,261 -908 0.01% 51,459
2011-05-23 2011-05-19 4.625 12,169 -909 0.01% 56,278
2011-04-21 2011-04-19 4.779 13,078 -45 0.01% 62,498
2011-04-20 2011-04-18 4.955 13,123 -182 0.01% 65,025
2011-02-17 2011-02-15 5.285 13,305 -908 0.01% 70,322
2010-12-15 2010-12-13 5.241 14,213 +227 0.01% 74,495
2010-11-18 2010-11-16 5.285 13,986 +5,722 0.01% 73,922
2010-11-12 2010-11-10 5.362 8,264 +545 0.01% 44,315
2010-11-11 2010-11-09 5.429 7,719 +45 0.01% 41,903
2010-11-04 2010-11-02 5.506 7,674 +908 0.01% 42,250
2010-09-28 2010-09-24 5.572 6,766 -4,541 0.01% 37,698
2010-09-24 2010-09-21 6.949 11,307 +5,250 0.01% 78,572
2010-08-27 2010-08-25 5.412 6,057 -1,017 0.01% 32,778
2010-06-18 2010-06-15 7.719 7,074 +502 0.01% 54,604
2010-06-10 2010-06-08 7.394 6,572 -13,551 0.01% 48,595
2010-04-26 2010-04-22 6.214 20,123 +677 0.03% 125,034
2010-03-30 2010-03-26 6.361 19,446 +4,065 0.03% 123,698
2010-03-05 2010-03-03 6.405 15,381 +4,743 0.02% 98,521
2010-01-27 2010-01-25 6.140 10,638 +5,421 0.01% 65,314
2009-10-30 2009-10-28 6.140 5,217 -30,490 0.01% 32,031
2009-10-28 2009-10-23 12.829 35,707 +22,237 0.05% 458,072
2009-10-27 2009-10-22 12.829 13,470 +9,822 0.03% 172,802
2009-08-21 2009-08-19 14.253 3,648 +682 0.01% 51,993
2009-07-23 2009-07-21 11.071 2,966 -342 0.01% 32,836
2009-04-08 2009-04-06 8.520 3,308 +380 0.01% 28,184
2009-02-20 2009-02-18 38.076 2,928 +1,472 0.01% 111,486
2009-01-09 2009-01-07 30.672 1,456 -95 0.01% 44,659
2008-07-15 2008-07-11 39.028 1,551 -59,338 0.01% 60,532
2008-07-10 2008-07-08 115.142 60,889 +23,527 0.29% 7,010,905
2008-06-30 2008-06-26 1.323 37,362 +36,428 0.29% 49,420
2008-06-27 2008-06-25 1.300 934 -68,444 0.01% 1,214
2008-03-20 2008-03-18 1.276 69,378 -5,602 0.01% 88,549
2008-01-14 2008-01-10 1.671 74,980 -5,602 0.01% 125,279
2008-01-11 2008-01-09 1.694 80,582 +4,309 0.01% 136,509
2008-01-03 2007-12-31 1.764 76,273 -862 0.01% 134,520
2007-12-06 2007-12-04 1.949 77,135 +1,293 0.01% 150,360
2007-12-05 2007-12-03 1.833 75,842 +862 0.01% 139,039
2007-11-16 2007-11-14 1.949 74,980 +861 0.01% 146,159
2007-11-01 2007-10-30 2.274 74,119 +862 0.01% 168,561
2007-10-24 2007-10-22 2.181 73,257 +73,257 0.01% 159,801
2007-10-23 2007-10-18 2.251 0 -73,257
2007-10-18 2007-10-16 2.251 73,257 +1,293 0.01% 164,901
2007-10-12 2007-10-10 2.413 71,964 +2,586 0.01% 173,680
2007-09-28 2007-09-25 1.973 69,378 +2,154 0.01% 136,849
2007-09-21 2007-09-19 2.112 67,224 -2,154 0.01% 141,960
2007-09-19 2007-09-17 2.065 69,378 +3,016 0.01% 143,289
2007-09-14 2007-09-12 2.112 66,362 +4,309 0.01% 140,140
2007-09-10 2007-09-06 2.158 62,053 -51,710 0.01% 133,920
2007-08-22 2007-08-20 1.996 113,763 +430 0.01% 227,039
2007-08-10 2007-08-08 2.251 113,333 +862 0.01% 255,111
2007-07-30 2007-07-26 2.553 112,471 -862 0.01% 287,101
2007-07-11 2007-07-09 2.599 113,333 +2,155 0.01% 294,561
2007-07-04 2007-06-29 2.553 111,178 -1,293 0.01% 283,800
2007-06-29 2007-06-27 2.645 112,471 +6,464 0.01% 297,541
2007-06-27 2007-06-25 2.831 106,007 +862 0.01% 300,120
2007-06-26 2007-06-22 2.831 105,145 0.01% 297,680

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top