History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 46,800 | +0 | 0.03% | 5,429 |
| 2025-10-13 | 2025-10-09 | 0.114 | 46,800 | +0 | 0.03% | 5,335 |
| 2025-10-10 | 2025-10-08 | 0.123 | 46,800 | +0 | 0.03% | 5,756 |
| 2025-10-09 | 2025-10-06 | 0.120 | 46,800 | +0 | 0.03% | 5,616 |
| 2025-10-08 | 2025-10-03 | 0.120 | 46,800 | +0 | 0.03% | 5,616 |
| 2025-10-06 | 2025-10-02 | 0.120 | 46,800 | +0 | 0.03% | 5,616 |
| 2025-10-03 | 2025-09-30 | 0.123 | 46,800 | +0 | 0.03% | 5,756 |
| 2025-10-02 | 2025-09-29 | 0.125 | 46,800 | +0 | 0.03% | 5,850 |
| 2025-09-30 | 2025-09-26 | 0.122 | 46,800 | +0 | 0.03% | 5,710 |
| 2025-09-29 | 2025-09-25 | 0.123 | 46,800 | +0 | 0.03% | 5,756 |
| 2025-09-26 | 2025-09-24 | 0.123 | 46,800 | +0 | 0.03% | 5,756 |
| 2025-09-25 | 2025-09-23 | 0.127 | 46,800 | +0 | 0.03% | 5,944 |
| 2025-09-24 | 2025-09-22 | 0.127 | 46,800 | +0 | 0.03% | 5,944 |
| 2025-09-23 | 2025-09-19 | 0.121 | 46,800 | +0 | 0.03% | 5,663 |
| 2025-09-22 | 2025-09-18 | 0.121 | 46,800 | +0 | 0.03% | 5,663 |
| 2025-09-19 | 2025-09-17 | 0.121 | 46,800 | +0 | 0.03% | 5,663 |
| 2025-09-18 | 2025-09-16 | 0.116 | 46,800 | +0 | 0.03% | 5,429 |
| 2025-09-17 | 2025-09-15 | 0.202 | 46,800 | +0 | 0.03% | 9,469 |
| 2025-09-16 | 2025-09-12 | 0.205 | 46,800 | +12,798 | 0.03% | 9,598 |
| 2025-09-15 | 2025-09-11 | 0.206 | 34,002 | +0 | 0.03% | 7,020 |
| 2025-09-12 | 2025-09-10 | 0.206 | 34,002 | +0 | 0.03% | 7,020 |
| 2025-09-11 | 2025-09-09 | 0.200 | 34,002 | +0 | 0.03% | 6,786 |
| 2025-09-10 | 2025-09-08 | 0.200 | 34,002 | +0 | 0.03% | 6,786 |
| 2025-09-09 | 2025-09-05 | 0.200 | 34,002 | +0 | 0.03% | 6,786 |
| 2025-09-08 | 2025-09-04 | 0.209 | 34,002 | +0 | 0.03% | 7,114 |
| 2025-09-05 | 2025-09-03 | 0.211 | 34,002 | +0 | 0.03% | 7,160 |
| 2025-09-04 | 2025-09-02 | 0.200 | 34,002 | +0 | 0.03% | 6,786 |
| 2025-09-03 | 2025-09-01 | 0.191 | 34,002 | +0 | 0.03% | 6,505 |
| 2025-09-02 | 2025-08-29 | 0.178 | 34,002 | +0 | 0.03% | 6,037 |
| 2025-09-01 | 2025-08-28 | 0.167 | 34,002 | +0 | 0.03% | 5,663 |
| 2025-08-29 | 2025-08-27 | 0.178 | 34,002 | +0 | 0.03% | 6,037 |
| 2025-08-28 | 2025-08-26 | 0.178 | 34,002 | +0 | 0.03% | 6,037 |
| 2025-08-27 | 2025-08-25 | 0.169 | 34,002 | +0 | 0.03% | 5,756 |
| 2025-08-26 | 2025-08-22 | 0.175 | 34,002 | +0 | 0.03% | 5,944 |
| 2025-08-25 | 2025-08-21 | 0.175 | 34,002 | +0 | 0.03% | 5,944 |
| 2025-08-22 | 2025-08-20 | 0.179 | 34,002 | +0 | 0.03% | 6,084 |
| 2025-08-21 | 2025-08-19 | 0.179 | 34,002 | +0 | 0.03% | 6,084 |
| 2025-08-20 | 2025-08-18 | 0.175 | 34,002 | +0 | 0.03% | 5,944 |
| 2025-08-19 | 2025-08-15 | 0.175 | 34,002 | +0 | 0.03% | 5,944 |
| 2025-08-18 | 2025-08-14 | 0.186 | 34,002 | +0 | 0.03% | 6,318 |
| 2025-08-15 | 2025-08-13 | 0.193 | 34,002 | +0 | 0.03% | 6,552 |
| 2025-08-14 | 2025-08-12 | 0.176 | 34,002 | +0 | 0.03% | 5,990 |
| 2025-08-13 | 2025-08-11 | 0.178 | 34,002 | +0 | 0.03% | 6,037 |
| 2025-08-12 | 2025-08-08 | 0.191 | 34,002 | +0 | 0.03% | 6,505 |
| 2025-08-11 | 2025-08-07 | 0.178 | 34,002 | +0 | 0.03% | 6,037 |
| 2025-08-08 | 2025-08-06 | 0.172 | 34,002 | +0 | 0.03% | 5,850 |
| 2025-08-07 | 2025-08-05 | 0.193 | 34,002 | +0 | 0.03% | 6,552 |
| 2025-08-06 | 2025-08-04 | 0.194 | 34,002 | +0 | 0.03% | 6,599 |
| 2025-08-05 | 2025-08-01 | 0.194 | 34,002 | +0 | 0.03% | 6,599 |
| 2025-08-04 | 2025-07-31 | 0.194 | 34,002 | +0 | 0.03% | 6,599 |
| 2025-08-01 | 2025-07-30 | 0.194 | 34,002 | +0 | 0.03% | 6,599 |
| 2025-07-31 | 2025-07-29 | 0.194 | 34,002 | +0 | 0.03% | 6,599 |
| 2025-07-30 | 2025-07-28 | 0.184 | 34,002 | +0 | 0.03% | 6,271 |
| 2025-07-29 | 2025-07-25 | 0.187 | 34,002 | +0 | 0.03% | 6,365 |
| 2025-07-28 | 2025-07-24 | 0.187 | 34,002 | +0 | 0.03% | 6,365 |
| 2025-07-25 | 2025-07-23 | 0.193 | 34,002 | +0 | 0.03% | 6,552 |
| 2025-07-24 | 2025-07-22 | 0.195 | 34,002 | +0 | 0.03% | 6,646 |
| 2025-07-23 | 2025-07-21 | 0.195 | 34,002 | +0 | 0.03% | 6,646 |
| 2025-07-22 | 2025-07-18 | 0.186 | 34,002 | +0 | 0.03% | 6,318 |
| 2025-07-21 | 2025-07-17 | 0.191 | 34,002 | +0 | 0.03% | 6,505 |
| 2025-07-18 | 2025-07-16 | 0.193 | 34,002 | +0 | 0.03% | 6,552 |
| 2025-07-17 | 2025-07-15 | 0.193 | 34,002 | +0 | 0.03% | 6,552 |
| 2025-07-16 | 2025-07-14 | 0.198 | 34,002 | +0 | 0.03% | 6,739 |
| 2025-07-15 | 2025-07-11 | 0.195 | 34,002 | +0 | 0.03% | 6,646 |
| 2025-07-14 | 2025-07-10 | 0.165 | 34,002 | +0 | 0.03% | 5,616 |
| 2025-07-11 | 2025-07-09 | 0.168 | 34,002 | +0 | 0.03% | 5,710 |
| 2025-07-10 | 2025-07-08 | 0.150 | 34,002 | +0 | 0.03% | 5,101 |
| 2025-07-09 | 2025-07-07 | 0.142 | 34,002 | +0 | 0.03% | 4,820 |
| 2025-07-08 | 2025-07-04 | 0.142 | 34,002 | +0 | 0.03% | 4,820 |
| 2025-07-07 | 2025-07-03 | 0.142 | 34,002 | +0 | 0.03% | 4,820 |
| 2025-07-04 | 2025-07-02 | 0.142 | 34,002 | +0 | 0.03% | 4,820 |
| 2025-07-03 | 2025-06-30 | 0.142 | 34,002 | +0 | 0.03% | 4,820 |
| 2025-07-02 | 2025-06-27 | 0.142 | 34,002 | +0 | 0.03% | 4,820 |
| 2025-06-30 | 2025-06-26 | 0.142 | 34,002 | +0 | 0.03% | 4,820 |
| 2025-06-27 | 2025-06-25 | 0.124 | 34,002 | +0 | 0.03% | 4,212 |
| 2025-06-26 | 2025-06-24 | 0.124 | 34,002 | +0 | 0.03% | 4,212 |
| 2025-06-25 | 2025-06-23 | 0.134 | 34,002 | +0 | 0.03% | 4,540 |
| 2025-06-24 | 2025-06-20 | 0.118 | 34,002 | +0 | 0.03% | 4,025 |
| 2025-06-23 | 2025-06-19 | 0.127 | 34,002 | +0 | 0.03% | 4,306 |
| 2025-06-20 | 2025-06-18 | 0.113 | 34,002 | +0 | 0.03% | 3,838 |
| 2025-06-19 | 2025-06-17 | 0.131 | 34,002 | +0 | 0.03% | 4,446 |
| 2025-06-18 | 2025-06-16 | 0.142 | 34,002 | +0 | 0.03% | 4,820 |
| 2025-06-17 | 2025-06-13 | 0.127 | 34,002 | +0 | 0.03% | 4,306 |
| 2025-06-16 | 2025-06-12 | 0.128 | 34,002 | +0 | 0.03% | 4,352 |
| 2025-06-13 | 2025-06-11 | 0.135 | 34,002 | +0 | 0.03% | 4,586 |
| 2025-06-12 | 2025-06-10 | 0.138 | 34,002 | +0 | 0.03% | 4,680 |
| 2025-06-11 | 2025-06-09 | 0.149 | 34,002 | +0 | 0.03% | 5,054 |
| 2025-06-10 | 2025-06-06 | 0.146 | 34,002 | +0 | 0.03% | 4,961 |
| 2025-06-09 | 2025-06-05 | 0.165 | 34,002 | +0 | 0.03% | 5,616 |
| 2025-06-06 | 2025-06-04 | 0.176 | 34,002 | +0 | 0.03% | 5,990 |
| 2025-06-05 | 2025-06-03 | 0.179 | 34,002 | +0 | 0.03% | 6,084 |
| 2025-06-04 | 2025-06-02 | 0.183 | 34,002 | +0 | 0.03% | 6,224 |
| 2025-06-03 | 2025-05-30 | 0.183 | 34,002 | +0 | 0.03% | 6,224 |
| 2025-06-02 | 2025-05-29 | 0.189 | 34,002 | +0 | 0.03% | 6,412 |
| 2025-05-30 | 2025-05-28 | 0.183 | 34,002 | +0 | 0.03% | 6,224 |
| 2025-05-29 | 2025-05-27 | 0.204 | 34,002 | +0 | 0.03% | 6,926 |
| 2025-05-28 | 2025-05-26 | 0.227 | 34,002 | +0 | 0.03% | 7,722 |
| 2025-05-27 | 2025-05-23 | 0.228 | 34,002 | +0 | 0.03% | 7,769 |
| 2025-05-26 | 2025-05-22 | 0.158 | 34,002 | +0 | 0.03% | 5,382 |
| 2025-05-23 | 2025-05-21 | 0.143 | 34,002 | +0 | 0.03% | 4,867 |
| 2025-05-22 | 2025-05-20 | 0.129 | 34,002 | +0 | 0.03% | 4,399 |
| 2025-05-21 | 2025-05-19 | 0.153 | 34,002 | +0 | 0.03% | 5,195 |
| 2025-05-20 | 2025-05-16 | 0.153 | 34,002 | +0 | 0.03% | 5,195 |
| 2025-05-19 | 2025-05-15 | 0.153 | 34,002 | +0 | 0.03% | 5,195 |
| 2025-05-16 | 2025-05-14 | 0.151 | 34,002 | +0 | 0.03% | 5,148 |
| 2025-05-15 | 2025-05-13 | 0.151 | 34,002 | +0 | 0.03% | 5,148 |
| 2025-05-14 | 2025-05-12 | 0.150 | 34,002 | +0 | 0.03% | 5,101 |
| 2025-05-13 | 2025-05-09 | 0.150 | 34,002 | +0 | 0.03% | 5,101 |
| 2025-05-12 | 2025-05-08 | 0.150 | 34,002 | +0 | 0.03% | 5,101 |
| 2025-05-09 | 2025-05-07 | 0.150 | 34,002 | +0 | 0.03% | 5,101 |
| 2025-05-08 | 2025-05-06 | 0.150 | 34,002 | +0 | 0.03% | 5,101 |
| 2025-05-07 | 2025-05-02 | 0.150 | 34,002 | +0 | 0.03% | 5,101 |
| 2025-05-06 | 2025-04-30 | 0.149 | 34,002 | +0 | 0.03% | 5,054 |
| 2025-05-02 | 2025-04-29 | 0.149 | 34,002 | +0 | 0.03% | 5,054 |
| 2025-04-30 | 2025-04-28 | 0.146 | 34,002 | +0 | 0.03% | 4,961 |
| 2025-04-29 | 2025-04-25 | 0.158 | 34,002 | +0 | 0.03% | 5,382 |
| 2025-04-28 | 2025-04-24 | 0.175 | 34,002 | +0 | 0.03% | 5,944 |
| 2025-04-25 | 2025-04-23 | 0.175 | 34,002 | +0 | 0.03% | 5,944 |
| 2025-04-24 | 2025-04-22 | 0.175 | 34,002 | +0 | 0.03% | 5,944 |
| 2025-04-23 | 2025-04-17 | 0.175 | 34,002 | +0 | 0.03% | 5,944 |
| 2025-04-22 | 2025-04-16 | 0.175 | 34,002 | +0 | 0.03% | 5,944 |
| 2025-04-17 | 2025-04-15 | 0.175 | 34,002 | +0 | 0.03% | 5,944 |
| 2025-04-16 | 2025-04-14 | 0.175 | 34,002 | +0 | 0.03% | 5,944 |
| 2025-04-15 | 2025-04-11 | 0.162 | 34,002 | +0 | 0.03% | 5,522 |
| 2025-04-14 | 2025-04-10 | 0.157 | 34,002 | +0 | 0.03% | 5,335 |
| 2025-04-11 | 2025-04-09 | 0.157 | 34,002 | +0 | 0.03% | 5,335 |
| 2025-04-10 | 2025-04-08 | 0.156 | 34,002 | +0 | 0.03% | 5,288 |
| 2025-04-09 | 2025-04-07 | 0.156 | 34,002 | +0 | 0.03% | 5,288 |
| 2025-04-08 | 2025-04-03 | 0.156 | 34,002 | +0 | 0.03% | 5,288 |
| 2025-04-07 | 2025-04-02 | 0.165 | 34,002 | +0 | 0.03% | 5,616 |
| 2025-04-03 | 2025-04-01 | 0.165 | 34,002 | +0 | 0.03% | 5,616 |
| 2025-04-02 | 2025-03-31 | 0.165 | 34,002 | +0 | 0.03% | 5,616 |
| 2025-04-01 | 2025-03-28 | 0.165 | 34,002 | +0 | 0.03% | 5,616 |
| 2025-03-31 | 2025-03-27 | 0.165 | 34,002 | +0 | 0.03% | 5,616 |
| 2025-03-28 | 2025-03-26 | 0.164 | 34,002 | +0 | 0.03% | 5,569 |
| 2025-03-27 | 2025-03-25 | 0.172 | 34,002 | +0 | 0.03% | 5,850 |
| 2025-03-26 | 2025-03-24 | 0.186 | 34,002 | +0 | 0.03% | 6,318 |
| 2025-03-25 | 2025-03-21 | 0.186 | 34,002 | +0 | 0.03% | 6,318 |
| 2025-03-24 | 2025-03-20 | 0.186 | 34,002 | +0 | 0.03% | 6,318 |
| 2025-03-21 | 2025-03-19 | 0.182 | 34,002 | +0 | 0.03% | 6,178 |
| 2025-03-20 | 2025-03-18 | 0.182 | 34,002 | +0 | 0.03% | 6,178 |
| 2025-03-19 | 2025-03-17 | 0.184 | 34,002 | +0 | 0.03% | 6,271 |
| 2025-03-18 | 2025-03-14 | 0.182 | 34,002 | +0 | 0.03% | 6,178 |
| 2025-03-17 | 2025-03-13 | 0.180 | 34,002 | +0 | 0.03% | 6,131 |
| 2025-03-14 | 2025-03-12 | 0.180 | 34,002 | +0 | 0.03% | 6,131 |
| 2025-03-13 | 2025-03-11 | 0.179 | 34,002 | +0 | 0.03% | 6,084 |
| 2025-03-12 | 2025-03-10 | 0.204 | 34,002 | +0 | 0.03% | 6,926 |
| 2025-03-11 | 2025-03-07 | 0.205 | 34,002 | +0 | 0.03% | 6,973 |
| 2025-03-10 | 2025-03-06 | 0.223 | 34,002 | +0 | 0.03% | 7,582 |
| 2025-03-07 | 2025-03-05 | 0.228 | 34,002 | +0 | 0.03% | 7,769 |
| 2025-03-06 | 2025-03-04 | 0.235 | 34,002 | +0 | 0.03% | 8,003 |
| 2025-03-05 | 2025-03-03 | 0.235 | 34,002 | +0 | 0.03% | 8,003 |
| 2025-03-04 | 2025-02-28 | 0.235 | 34,002 | +0 | 0.03% | 8,003 |
| 2025-03-03 | 2025-02-27 | 0.235 | 34,002 | +0 | 0.03% | 8,003 |
| 2025-02-28 | 2025-02-26 | 0.235 | 34,002 | +0 | 0.03% | 8,003 |
| 2025-02-27 | 2025-02-25 | 0.235 | 34,002 | +0 | 0.03% | 8,003 |
| 2025-02-26 | 2025-02-24 | 0.235 | 34,002 | +0 | 0.03% | 8,003 |
| 2025-02-25 | 2025-02-21 | 0.235 | 34,002 | +0 | 0.03% | 8,003 |
| 2025-02-24 | 2025-02-20 | 0.235 | 34,002 | +0 | 0.03% | 8,003 |
| 2025-02-21 | 2025-02-19 | 0.234 | 34,002 | +0 | 0.03% | 7,956 |
| 2025-02-20 | 2025-02-18 | 0.235 | 34,002 | +0 | 0.03% | 8,003 |
| 2025-02-19 | 2025-02-17 | 0.206 | 34,002 | +0 | 0.03% | 7,020 |
| 2025-02-18 | 2025-02-14 | 0.200 | 34,002 | +0 | 0.03% | 6,786 |
| 2025-02-17 | 2025-02-13 | 0.200 | 34,002 | +0 | 0.03% | 6,786 |
| 2025-02-14 | 2025-02-12 | 0.200 | 34,002 | +0 | 0.03% | 6,786 |
| 2025-02-13 | 2025-02-11 | 0.200 | 34,002 | +0 | 0.03% | 6,786 |
| 2025-02-12 | 2025-02-10 | 0.200 | 34,002 | +0 | 0.03% | 6,786 |
| 2025-02-11 | 2025-02-07 | 0.193 | 34,002 | +0 | 0.03% | 6,552 |
| 2025-02-10 | 2025-02-06 | 0.193 | 34,002 | +0 | 0.03% | 6,552 |
| 2025-02-07 | 2025-02-05 | 0.189 | 34,002 | +0 | 0.03% | 6,412 |
| 2025-02-06 | 2025-02-04 | 0.193 | 34,002 | +0 | 0.03% | 6,552 |
| 2025-02-05 | 2025-02-03 | 0.193 | 34,002 | +0 | 0.03% | 6,552 |
| 2025-02-04 | 2025-01-28 | 0.193 | 34,002 | +0 | 0.03% | 6,552 |
| 2025-02-03 | 2025-01-24 | 0.193 | 34,002 | +0 | 0.03% | 6,552 |
| 2025-01-27 | 2025-01-23 | 0.193 | 34,002 | +0 | 0.03% | 6,552 |
| 2025-01-24 | 2025-01-22 | 0.193 | 34,002 | +0 | 0.03% | 6,552 |
| 2025-01-23 | 2025-01-21 | 0.193 | 34,002 | +0 | 0.03% | 6,552 |
| 2025-01-22 | 2025-01-20 | 0.193 | 34,002 | +0 | 0.03% | 6,552 |
| 2025-01-21 | 2025-01-17 | 0.193 | 34,002 | +0 | 0.03% | 6,552 |
| 2025-01-20 | 2025-01-16 | 0.197 | 34,002 | +0 | 0.03% | 6,692 |
| 2025-01-17 | 2025-01-15 | 0.197 | 34,002 | +0 | 0.03% | 6,692 |
| 2025-01-16 | 2025-01-14 | 0.197 | 34,002 | +0 | 0.03% | 6,692 |
| 2025-01-15 | 2025-01-13 | 0.194 | 34,002 | +0 | 0.03% | 6,599 |
| 2025-01-14 | 2025-01-10 | 0.194 | 34,002 | +0 | 0.03% | 6,599 |
| 2025-01-13 | 2025-01-09 | 0.194 | 34,002 | +0 | 0.03% | 6,599 |
| 2025-01-10 | 2025-01-08 | 0.194 | 34,002 | +0 | 0.03% | 6,599 |
| 2025-01-09 | 2025-01-07 | 0.224 | 34,002 | +0 | 0.03% | 7,628 |
| 2025-01-08 | 2025-01-06 | 0.227 | 34,002 | +0 | 0.03% | 7,722 |
| 2025-01-07 | 2025-01-03 | 0.227 | 34,002 | +0 | 0.03% | 7,722 |
| 2025-01-06 | 2025-01-02 | 0.227 | 34,002 | +0 | 0.03% | 7,722 |
| 2025-01-03 | 2024-12-31 | 0.227 | 34,002 | +0 | 0.03% | 7,722 |
| 2025-01-02 | 2024-12-27 | 0.227 | 34,002 | +0 | 0.03% | 7,722 |
| 2024-12-30 | 2024-12-24 | 0.227 | 34,002 | +0 | 0.03% | 7,722 |
| 2024-12-27 | 2024-12-20 | 0.227 | 34,002 | +0 | 0.03% | 7,722 |
| 2024-12-23 | 2024-12-19 | 0.227 | 34,002 | +0 | 0.03% | 7,722 |
| 2024-12-20 | 2024-12-18 | 0.227 | 34,002 | +0 | 0.03% | 7,722 |
| 2024-12-19 | 2024-12-17 | 0.227 | 34,002 | +0 | 0.03% | 7,722 |
| 2024-12-18 | 2024-12-16 | 0.227 | 34,002 | +0 | 0.03% | 7,722 |
| 2024-12-17 | 2024-12-13 | 0.227 | 34,002 | +0 | 0.03% | 7,722 |
| 2024-12-16 | 2024-12-12 | 0.227 | 34,002 | +0 | 0.03% | 7,722 |
| 2024-12-13 | 2024-12-11 | 0.227 | 34,002 | +0 | 0.03% | 7,722 |
| 2024-12-12 | 2024-12-10 | 0.227 | 34,002 | +0 | 0.03% | 7,722 |
| 2024-12-11 | 2024-12-09 | 0.213 | 34,002 | +0 | 0.03% | 7,254 |
| 2024-12-10 | 2024-12-06 | 0.213 | 34,002 | +0 | 0.03% | 7,254 |
| 2024-12-09 | 2024-12-05 | 0.213 | 34,002 | +0 | 0.03% | 7,254 |
| 2024-12-06 | 2024-12-04 | 0.213 | 34,002 | +0 | 0.03% | 7,254 |
| 2024-12-05 | 2024-12-03 | 0.213 | 34,002 | +0 | 0.03% | 7,254 |
| 2024-12-04 | 2024-12-02 | 0.206 | 34,002 | +0 | 0.03% | 7,020 |
| 2024-12-03 | 2024-11-29 | 0.206 | 34,002 | +0 | 0.03% | 7,020 |
| 2024-12-02 | 2024-11-28 | 0.200 | 34,002 | -1,907 | 0.03% | 6,786 |
| 2022-06-24 | 2022-06-22 | 0.250 | 35,909 | -32,120 | 0.03% | 8,975 |
| 2020-09-29 | 2020-09-25 | 0.235 | 68,029 | +52 | 0.04% | 16,014 |
| 2017-11-07 | 2017-11-03 | 0.741 | 67,977 | -671 | 0.06% | 50,375 |
| 2017-08-18 | 2017-08-16 | 0.721 | 68,648 | -860 | 0.06% | 49,476 |
| 2017-06-08 | 2017-06-06 | 0.944 | 69,508 | -43,013 | 0.06% | 65,650 |
| 2017-04-26 | 2017-04-24 | 1.061 | 112,521 | -516 | 0.10% | 119,355 |
| 2016-08-29 | 2016-08-25 | 0.915 | 113,037 | -8,603 | 0.10% | 103,477 |
| 2016-05-19 | 2016-05-17 | 1.337 | 121,640 | +8,603 | 0.11% | 162,610 |
| 2016-05-17 | 2016-05-13 | 1.279 | 113,037 | -51,615 | 0.10% | 144,540 |
| 2016-05-09 | 2016-05-05 | 1.453 | 164,652 | -8,603 | 0.15% | 239,249 |
| 2016-04-25 | 2016-04-21 | 1.453 | 173,255 | -17,205 | 0.16% | 251,750 |
| 2016-04-15 | 2016-04-13 | 1.511 | 190,460 | +8,603 | 0.17% | 287,820 |
| 2016-03-31 | 2016-03-29 | 1.395 | 181,857 | -129,038 | 0.16% | 253,679 |
| 2016-03-30 | 2016-03-24 | 1.569 | 310,895 | -8,603 | 0.28% | 487,889 |
| 2016-03-24 | 2016-03-22 | 1.511 | 319,498 | +17,205 | 0.29% | 482,820 |
| 2016-03-14 | 2016-03-10 | 1.221 | 302,293 | +86,025 | 0.27% | 368,970 |
| 2016-03-11 | 2016-03-09 | 1.221 | 216,268 | +3,097 | 0.20% | 263,971 |
| 2016-03-02 | 2016-02-29 | 1.221 | 213,171 | +86,026 | 0.19% | 260,190 |
| 2016-02-29 | 2016-02-25 | 1.162 | 127,145 | +8,602 | 0.11% | 147,800 |
| 2016-02-25 | 2016-02-23 | 1.162 | 118,543 | -8,602 | 0.11% | 137,800 |
| 2016-01-28 | 2016-01-26 | 1.221 | 127,145 | +3,957 | 0.11% | 155,190 |
| 2016-01-27 | 2016-01-25 | 1.279 | 123,188 | -3,957 | 0.11% | 157,520 |
| 2015-12-29 | 2015-12-24 | 2.209 | 127,145 | +1,720 | 0.11% | 280,819 |
| 2015-12-02 | 2015-11-30 | 2.267 | 125,425 | -13,764 | 0.11% | 284,310 |
| 2015-11-19 | 2015-11-17 | 2.616 | 139,189 | -12,043 | 0.13% | 364,050 |
| 2015-11-17 | 2015-11-13 | 2.674 | 151,232 | +10,323 | 0.14% | 404,339 |
| 2015-11-13 | 2015-11-11 | 2.790 | 140,909 | +26,151 | 0.13% | 393,119 |
| 2015-11-06 | 2015-11-04 | 4.185 | 114,758 | +8,603 | 0.10% | 480,241 |
| 2015-11-03 | 2015-10-30 | 4.417 | 106,155 | -1,721 | 0.10% | 468,919 |
| 2015-11-02 | 2015-10-29 | 4.359 | 107,876 | -10,323 | 0.10% | 470,251 |
| 2015-10-29 | 2015-10-27 | 4.708 | 118,199 | +30,969 | 0.11% | 556,471 |
| 2015-10-28 | 2015-10-26 | 5.580 | 87,230 | +5,162 | 0.08% | 486,722 |
| 2015-10-23 | 2015-10-20 | 6.452 | 82,068 | +1,720 | 0.07% | 529,469 |
| 2015-10-22 | 2015-10-19 | 6.161 | 80,348 | +24,087 | 0.07% | 495,022 |
| 2015-10-20 | 2015-10-16 | 5.987 | 56,261 | +3,441 | 0.05% | 336,813 |
| 2015-10-19 | 2015-10-15 | 6.510 | 52,820 | +8,603 | 0.05% | 343,843 |
| 2015-10-16 | 2015-10-14 | 6.742 | 44,217 | +12,044 | 0.04% | 298,120 |
| 2015-10-15 | 2015-10-13 | 7.672 | 32,173 | +6,882 | 0.03% | 246,837 |
| 2015-10-14 | 2015-10-12 | 7.033 | 25,291 | +6,882 | 0.02% | 177,867 |
| 2015-10-08 | 2015-10-06 | 18.018 | 18,409 | +860 | 0.02% | 331,693 |
| 2015-10-06 | 2015-10-02 | 20.343 | 17,549 | +15,794 | 0.02% | 356,997 |
| 2015-09-15 | 2015-09-11 | 17.495 | 1,755 | -15,794 | 0.02% | 30,703 |
| 2015-08-18 | 2015-08-14 | 16.158 | 17,549 | -1,721 | 0.02% | 283,557 |
| 2015-08-14 | 2015-08-12 | 13.833 | 19,270 | -1,720 | 0.02% | 266,565 |
| 2015-08-03 | 2015-07-30 | 12.206 | 20,990 | +1,720 | 0.02% | 256,198 |
| 2015-07-29 | 2015-07-27 | 12.322 | 19,270 | -258 | 0.02% | 237,444 |
| 2015-07-24 | 2015-07-22 | 12.961 | 19,528 | -1,720 | 0.02% | 253,108 |
| 2015-07-23 | 2015-07-21 | 11.683 | 21,248 | +1,720 | 0.02% | 248,232 |
| 2015-05-12 | 2015-05-08 | 14.879 | 19,528 | +1,721 | 0.02% | 290,564 |
| 2015-04-17 | 2015-04-15 | 17.204 | 17,807 | -258 | 0.02% | 306,356 |
| 2014-05-23 | 2014-05-21 | 23.703 | 18,065 | -1,205 | 0.02% | 428,196 |
| 2014-04-23 | 2014-04-17 | 18.091 | 19,270 | -1,486 | 0.02% | 348,606 |
| 2014-02-20 | 2014-02-18 | 23.649 | 20,756 | -1,835 | 0.02% | 490,850 |
| 2014-01-24 | 2014-01-22 | 20.379 | 22,591 | -55 | 0.02% | 460,386 |
| 2014-01-23 | 2014-01-21 | 20.270 | 22,646 | +1,835 | 0.02% | 459,039 |
| 2014-01-21 | 2014-01-17 | 17.982 | 20,811 | -3,671 | 0.02% | 374,216 |
| 2014-01-16 | 2014-01-14 | 28.117 | 24,482 | +21,013 | 0.02% | 688,354 |
| 2014-01-09 | 2014-01-07 | 37.271 | 3,469 | -734 | 0.02% | 129,293 |
| 2014-01-07 | 2014-01-03 | 14.645 | 4,203 | +734 | 0.02% | 61,553 |
| 2014-01-06 | 2014-01-02 | 14.777 | 3,469 | -13,695 | 0.02% | 51,262 |
| 2013-12-05 | 2013-12-03 | 12.861 | 17,164 | -137 | 0.02% | 220,748 |
| 2013-10-30 | 2013-10-28 | 9.470 | 17,301 | -227 | 0.02% | 163,835 |
| 2013-10-29 | 2013-10-25 | 8.347 | 17,528 | -1,816 | 0.02% | 146,298 |
| 2013-10-16 | 2013-10-11 | 10.218 | 19,344 | -45 | 0.02% | 197,665 |
| 2013-09-11 | 2013-09-09 | 10.472 | 19,389 | -1,817 | 0.02% | 203,036 |
| 2013-09-10 | 2013-09-06 | 10.582 | 21,206 | +1,817 | 0.02% | 224,398 |
| 2013-09-04 | 2013-09-02 | 9.249 | 19,389 | -2,725 | 0.02% | 179,337 |
| 2013-09-03 | 2013-08-30 | 9.040 | 22,114 | -2,724 | 0.02% | 199,916 |
| 2013-09-02 | 2013-08-29 | 8.875 | 24,838 | +3,632 | 0.03% | 220,439 |
| 2013-08-30 | 2013-08-28 | 9.029 | 21,206 | -7,265 | 0.02% | 191,474 |
| 2013-08-29 | 2013-08-27 | 9.249 | 28,471 | +9,082 | 0.03% | 263,341 |
| 2013-05-15 | 2013-05-13 | 5.748 | 19,389 | -908 | 0.02% | 111,445 |
| 2013-04-19 | 2013-04-17 | 6.409 | 20,297 | -6,358 | 0.02% | 130,074 |
| 2013-04-18 | 2013-04-16 | 6.387 | 26,655 | +6,358 | 0.03% | 170,233 |
| 2013-04-17 | 2013-04-15 | 6.772 | 20,297 | -1,590 | 0.02% | 137,449 |
| 2013-03-27 | 2013-03-25 | 4.680 | 21,887 | -318 | 0.02% | 102,426 |
| 2013-01-04 | 2013-01-02 | 3.413 | 22,205 | +227 | 0.02% | 75,796 |
| 2012-10-31 | 2012-10-29 | 2.973 | 21,978 | -454 | 0.02% | 65,341 |
| 2012-09-21 | 2012-09-19 | 2.533 | 22,432 | -181 | 0.02% | 56,811 |
| 2012-05-21 | 2012-05-17 | 2.092 | 22,613 | -1,817 | 0.02% | 47,309 |
| 2011-10-11 | 2011-10-07 | 2.422 | 24,430 | -8,173 | 0.03% | 59,181 |
| 2011-06-28 | 2011-06-24 | 4.404 | 32,603 | -9,082 | 0.03% | 143,600 |
| 2011-04-27 | 2011-04-21 | 4.900 | 41,685 | -45 | 0.04% | 204,256 |
| 2011-03-23 | 2011-03-21 | 5.285 | 41,730 | +8,173 | 0.04% | 220,559 |
| 2011-03-14 | 2011-03-10 | 5.285 | 33,557 | -2,270 | 0.03% | 177,362 |
| 2011-01-14 | 2011-01-12 | 5.197 | 35,827 | -136 | 0.04% | 186,204 |
| 2010-09-27 | 2010-09-22 | 7.047 | 35,963 | -2,271 | 0.04% | 253,445 |
| 2010-09-24 | 2010-09-21 | 6.949 | 38,234 | +12,135 | 0.04% | 265,688 |
| 2010-09-16 | 2010-09-14 | 6.715 | 26,099 | -122 | 0.03% | 175,263 |
| 2010-06-18 | 2010-06-15 | 7.719 | 26,221 | +4,370 | 0.03% | 202,398 |
| 2010-06-08 | 2010-06-04 | 6.745 | 21,851 | +1,355 | 0.03% | 147,381 |
| 2010-06-04 | 2010-06-02 | 6.612 | 20,496 | -34 | 0.03% | 135,519 |
| 2010-04-19 | 2010-04-15 | 6.317 | 20,530 | -203 | 0.03% | 129,684 |
| 2010-02-09 | 2010-02-05 | 6.686 | 20,733 | -170 | 0.03% | 138,616 |
| 2010-02-02 | 2010-01-29 | 6.169 | 20,903 | -1,694 | 0.03% | 128,955 |
| 2010-01-18 | 2010-01-14 | 6.199 | 22,597 | -6,775 | 0.03% | 140,073 |
| 2010-01-07 | 2010-01-05 | 6.199 | 29,372 | -271 | 0.04% | 182,070 |
| 2009-12-30 | 2009-12-28 | 5.977 | 29,643 | +1,524 | 0.04% | 177,187 |
| 2009-12-16 | 2009-12-14 | 6.199 | 28,119 | -3,387 | 0.04% | 174,303 |
| 2009-10-29 | 2009-10-27 | 12.978 | 31,506 | +6,775 | 0.04% | 408,894 |
| 2009-10-28 | 2009-10-23 | 12.829 | 24,731 | +9,531 | 0.03% | 317,265 |
| 2009-08-21 | 2009-08-19 | 14.253 | 15,200 | +2,841 | 0.03% | 216,639 |
| 2009-08-17 | 2009-08-13 | 14.358 | 12,359 | -1,426 | 0.03% | 177,447 |
| 2009-08-07 | 2009-08-05 | 11.781 | 13,785 | -38 | 0.03% | 162,397 |
| 2009-06-17 | 2009-06-15 | 11.307 | 13,823 | -95 | 0.03% | 156,302 |
| 2009-05-05 | 2009-04-30 | 9.598 | 13,918 | -95 | 0.03% | 133,587 |
| 2009-02-20 | 2009-02-18 | 38.076 | 14,013 | +7,045 | 0.03% | 533,556 |
| 2009-02-13 | 2009-02-11 | 35.960 | 6,968 | -237 | 0.03% | 250,573 |
| 2008-07-15 | 2008-07-11 | 39.028 | 7,205 | -282,869 | 0.03% | 281,195 |
| 2008-07-10 | 2008-07-08 | 115.142 | 290,074 | +112,084 | 1.40% | 33,399,812 |
| 2008-06-30 | 2008-06-26 | 1.323 | 177,990 | +173,540 | 1.40% | 235,435 |
| 2008-06-27 | 2008-06-25 | 1.300 | 4,450 | -326,067 | 0.04% | 5,783 |
| 2008-06-05 | 2008-06-03 | 1.230 | 330,517 | -2,155 | 0.04% | 406,510 |
| 2008-05-30 | 2008-05-28 | 1.300 | 332,672 | -595,103 | 0.04% | 432,320 |
| 2008-05-29 | 2008-05-27 | 1.346 | 927,775 | +390,846 | 0.10% | 1,248,740 |
| 2008-05-28 | 2008-05-26 | 1.323 | 536,929 | +204,257 | 0.06% | 710,220 |
| 2008-02-12 | 2008-02-06 | 1.485 | 332,672 | -64,638 | 0.04% | 494,080 |
| 2007-11-15 | 2007-11-13 | 1.880 | 397,310 | -6,464 | 0.04% | 746,820 |
| 2007-11-13 | 2007-11-09 | 2.019 | 403,774 | -319,744 | 0.04% | 815,190 |
| 2007-11-09 | 2007-11-07 | 2.135 | 723,518 | -166,336 | 0.08% | 1,544,680 |
| 2007-11-08 | 2007-11-06 | 2.158 | 889,854 | +124,105 | 0.09% | 1,920,450 |
| 2007-11-07 | 2007-11-05 | 2.135 | 765,749 | -79,720 | 0.08% | 1,634,841 |
| 2007-11-06 | 2007-11-02 | 2.205 | 845,469 | +107,299 | 0.09% | 1,863,900 |
| 2007-11-05 | 2007-11-01 | 2.297 | 738,170 | +118,935 | 0.08% | 1,695,871 |
| 2007-10-30 | 2007-10-26 | 2.367 | 619,235 | +21,546 | 0.07% | 1,465,740 |
| 2007-10-29 | 2007-10-25 | 2.321 | 597,689 | -610,186 | 0.06% | 1,387,000 |
| 2007-10-26 | 2007-10-24 | 2.367 | 1,207,875 | -683,011 | 0.13% | 2,859,061 |
| 2007-10-25 | 2007-10-23 | 2.460 | 1,890,886 | +1,210,029 | 0.20% | 4,651,280 |
| 2007-10-24 | 2007-10-22 | 2.181 | 680,857 | +618,804 | 0.07% | 1,485,200 |
| 2007-10-23 | 2007-10-18 | 2.251 | 62,053 | -470,998 | 0.01% | 139,680 |
| 2007-10-17 | 2007-10-15 | 2.367 | 533,051 | +6,464 | 0.06% | 1,261,741 |
| 2007-10-16 | 2007-10-12 | 2.228 | 526,587 | -15,082 | 0.06% | 1,173,120 |
| 2007-10-11 | 2007-10-09 | 2.205 | 541,669 | -21,546 | 0.06% | 1,194,150 |
| 2007-09-27 | 2007-09-24 | 1.973 | 563,215 | -129,277 | 0.06% | 1,110,950 |
| 2007-09-10 | 2007-09-06 | 2.158 | 692,492 | +129,277 | 0.07% | 1,494,510 |
| 2007-09-06 | 2007-09-04 | 2.042 | 563,215 | +15,082 | 0.06% | 1,150,160 |
| 2007-08-29 | 2007-08-27 | 2.135 | 548,133 | -21,546 | 0.06% | 1,170,240 |
| 2007-08-27 | 2007-08-23 | 2.019 | 569,679 | +43,092 | 0.06% | 1,150,140 |
| 2007-08-23 | 2007-08-21 | 1.996 | 526,587 | +21,546 | 0.06% | 1,050,920 |
| 2007-08-13 | 2007-08-09 | 2.251 | 505,041 | -21,546 | 0.05% | 1,136,841 |
| 2007-08-09 | 2007-08-07 | 2.158 | 526,587 | -32,319 | 0.06% | 1,136,460 |
| 2007-08-07 | 2007-08-03 | 2.413 | 558,906 | -862 | 0.06% | 1,348,880 |
| 2007-07-23 | 2007-07-19 | 2.553 | 559,768 | -2,154 | 0.06% | 1,428,900 |
| 2007-07-20 | 2007-07-18 | 2.553 | 561,922 | -215,461 | 0.06% | 1,434,399 |
| 2007-07-19 | 2007-07-17 | 2.553 | 777,383 | +8,618 | 0.08% | 1,984,399 |
| 2007-07-16 | 2007-07-12 | 2.645 | 768,765 | -2,155 | 0.08% | 2,033,760 |
| 2007-07-13 | 2007-07-11 | 2.645 | 770,920 | +17,237 | 0.08% | 2,039,461 |
| 2007-07-10 | 2007-07-06 | 2.692 | 753,683 | -269,326 | 0.08% | 2,028,841 |
| 2007-07-09 | 2007-07-05 | 2.553 | 1,023,009 | +17,237 | 0.11% | 2,611,400 |
| 2007-07-06 | 2007-07-04 | 2.599 | 1,005,772 | +258,553 | 0.11% | 2,614,080 |
| 2007-07-05 | 2007-07-03 | 2.506 | 747,219 | -18,099 | 0.08% | 1,872,720 |
| 2007-06-26 | 2007-06-22 | 2.831 | 765,318 | 0.08% | 2,166,721 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy