History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 71,500 | +0 | 0.05% | 8,294 |
| 2025-10-13 | 2025-10-09 | 0.114 | 71,500 | +0 | 0.05% | 8,151 |
| 2025-10-10 | 2025-10-08 | 0.123 | 71,500 | +0 | 0.05% | 8,794 |
| 2025-10-09 | 2025-10-06 | 0.120 | 71,500 | +0 | 0.05% | 8,580 |
| 2025-10-08 | 2025-10-03 | 0.120 | 71,500 | +0 | 0.05% | 8,580 |
| 2025-10-06 | 2025-10-02 | 0.120 | 71,500 | +0 | 0.05% | 8,580 |
| 2025-10-03 | 2025-09-30 | 0.123 | 71,500 | +0 | 0.05% | 8,794 |
| 2025-10-02 | 2025-09-29 | 0.125 | 71,500 | +0 | 0.05% | 8,938 |
| 2025-09-30 | 2025-09-26 | 0.122 | 71,500 | +0 | 0.05% | 8,723 |
| 2025-09-29 | 2025-09-25 | 0.123 | 71,500 | +0 | 0.05% | 8,794 |
| 2025-09-26 | 2025-09-24 | 0.123 | 71,500 | +0 | 0.05% | 8,794 |
| 2025-09-25 | 2025-09-23 | 0.127 | 71,500 | +0 | 0.05% | 9,080 |
| 2025-09-24 | 2025-09-22 | 0.127 | 71,500 | +0 | 0.05% | 9,080 |
| 2025-09-23 | 2025-09-19 | 0.121 | 71,500 | +0 | 0.05% | 8,652 |
| 2025-09-22 | 2025-09-18 | 0.121 | 71,500 | +0 | 0.05% | 8,652 |
| 2025-09-19 | 2025-09-17 | 0.121 | 71,500 | +0 | 0.05% | 8,652 |
| 2025-09-18 | 2025-09-16 | 0.116 | 71,500 | +0 | 0.05% | 8,294 |
| 2025-09-17 | 2025-09-15 | 0.202 | 71,500 | +0 | 0.05% | 14,467 |
| 2025-09-16 | 2025-09-12 | 0.205 | 71,500 | +19,553 | 0.05% | 14,664 |
| 2025-09-15 | 2025-09-11 | 0.206 | 51,947 | +0 | 0.05% | 10,725 |
| 2025-09-12 | 2025-09-10 | 0.206 | 51,947 | +0 | 0.05% | 10,725 |
| 2025-09-11 | 2025-09-09 | 0.200 | 51,947 | +0 | 0.05% | 10,368 |
| 2025-09-10 | 2025-09-08 | 0.200 | 51,947 | +0 | 0.05% | 10,368 |
| 2025-09-09 | 2025-09-05 | 0.200 | 51,947 | +0 | 0.05% | 10,368 |
| 2025-09-08 | 2025-09-04 | 0.209 | 51,947 | +0 | 0.05% | 10,868 |
| 2025-09-05 | 2025-09-03 | 0.211 | 51,947 | +0 | 0.05% | 10,940 |
| 2025-09-04 | 2025-09-02 | 0.200 | 51,947 | +0 | 0.05% | 10,368 |
| 2025-09-03 | 2025-09-01 | 0.191 | 51,947 | +0 | 0.05% | 9,939 |
| 2025-09-02 | 2025-08-29 | 0.178 | 51,947 | +0 | 0.05% | 9,224 |
| 2025-09-01 | 2025-08-28 | 0.167 | 51,947 | +0 | 0.05% | 8,652 |
| 2025-08-29 | 2025-08-27 | 0.178 | 51,947 | +0 | 0.05% | 9,224 |
| 2025-08-28 | 2025-08-26 | 0.178 | 51,947 | +0 | 0.05% | 9,224 |
| 2025-08-27 | 2025-08-25 | 0.169 | 51,947 | +0 | 0.05% | 8,795 |
| 2025-08-26 | 2025-08-22 | 0.175 | 51,947 | +0 | 0.05% | 9,081 |
| 2025-08-25 | 2025-08-21 | 0.175 | 51,947 | +0 | 0.05% | 9,081 |
| 2025-08-22 | 2025-08-20 | 0.179 | 51,947 | +0 | 0.05% | 9,295 |
| 2025-08-21 | 2025-08-19 | 0.179 | 51,947 | +0 | 0.05% | 9,295 |
| 2025-08-20 | 2025-08-18 | 0.175 | 51,947 | +0 | 0.05% | 9,081 |
| 2025-08-19 | 2025-08-15 | 0.175 | 51,947 | +0 | 0.05% | 9,081 |
| 2025-08-18 | 2025-08-14 | 0.186 | 51,947 | +0 | 0.05% | 9,653 |
| 2025-08-15 | 2025-08-13 | 0.193 | 51,947 | +0 | 0.05% | 10,010 |
| 2025-08-14 | 2025-08-12 | 0.176 | 51,947 | +0 | 0.05% | 9,152 |
| 2025-08-13 | 2025-08-11 | 0.178 | 51,947 | +0 | 0.05% | 9,224 |
| 2025-08-12 | 2025-08-08 | 0.191 | 51,947 | +0 | 0.05% | 9,939 |
| 2025-08-11 | 2025-08-07 | 0.178 | 51,947 | +0 | 0.05% | 9,224 |
| 2025-08-08 | 2025-08-06 | 0.172 | 51,947 | +0 | 0.05% | 8,938 |
| 2025-08-07 | 2025-08-05 | 0.193 | 51,947 | +0 | 0.05% | 10,010 |
| 2025-08-06 | 2025-08-04 | 0.194 | 51,947 | +0 | 0.05% | 10,082 |
| 2025-08-05 | 2025-08-01 | 0.194 | 51,947 | +0 | 0.05% | 10,082 |
| 2025-08-04 | 2025-07-31 | 0.194 | 51,947 | +0 | 0.05% | 10,082 |
| 2025-08-01 | 2025-07-30 | 0.194 | 51,947 | +0 | 0.05% | 10,082 |
| 2025-07-31 | 2025-07-29 | 0.194 | 51,947 | +0 | 0.05% | 10,082 |
| 2025-07-30 | 2025-07-28 | 0.184 | 51,947 | +0 | 0.05% | 9,581 |
| 2025-07-29 | 2025-07-25 | 0.187 | 51,947 | +0 | 0.05% | 9,724 |
| 2025-07-28 | 2025-07-24 | 0.187 | 51,947 | +0 | 0.05% | 9,724 |
| 2025-07-25 | 2025-07-23 | 0.193 | 51,947 | +0 | 0.05% | 10,010 |
| 2025-07-24 | 2025-07-22 | 0.195 | 51,947 | +0 | 0.05% | 10,153 |
| 2025-07-23 | 2025-07-21 | 0.195 | 51,947 | +0 | 0.05% | 10,153 |
| 2025-07-22 | 2025-07-18 | 0.186 | 51,947 | +0 | 0.05% | 9,653 |
| 2025-07-21 | 2025-07-17 | 0.191 | 51,947 | +0 | 0.05% | 9,939 |
| 2025-07-18 | 2025-07-16 | 0.193 | 51,947 | +0 | 0.05% | 10,010 |
| 2025-07-17 | 2025-07-15 | 0.193 | 51,947 | +0 | 0.05% | 10,010 |
| 2025-07-16 | 2025-07-14 | 0.198 | 51,947 | +0 | 0.05% | 10,296 |
| 2025-07-15 | 2025-07-11 | 0.195 | 51,947 | +0 | 0.05% | 10,153 |
| 2025-07-14 | 2025-07-10 | 0.165 | 51,947 | +0 | 0.05% | 8,580 |
| 2025-07-11 | 2025-07-09 | 0.168 | 51,947 | -29,061 | 0.05% | 8,723 |
| 2024-09-10 | 2024-09-05 | 0.248 | 81,008 | +22,704 | 0.08% | 20,070 |
| 2022-07-15 | 2022-07-13 | 0.289 | 58,304 | -55 | 0.05% | 16,852 |
| 2022-06-29 | 2022-06-27 | 0.468 | 58,359 | -54 | 0.05% | 27,311 |
| 2022-06-24 | 2022-06-22 | 0.250 | 58,413 | -52,250 | 0.05% | 14,599 |
| 2022-05-11 | 2022-05-06 | 0.262 | 110,663 | -52 | 0.06% | 28,944 |
| 2022-03-24 | 2022-03-22 | 0.244 | 110,715 | -103 | 0.07% | 27,027 |
| 2021-08-16 | 2021-08-12 | 0.218 | 110,818 | -155 | 0.07% | 24,154 |
| 2021-05-26 | 2021-05-24 | 0.221 | 110,973 | -27,528 | 0.07% | 24,510 |
| 2021-03-03 | 2021-03-01 | 0.262 | 138,501 | -516 | 0.09% | 36,225 |
| 2018-06-29 | 2018-06-27 | 0.538 | 139,017 | -8,602 | 0.10% | 74,740 |
| 2018-01-22 | 2018-01-18 | 0.631 | 147,619 | -258 | 0.11% | 93,093 |
| 2017-02-16 | 2017-02-14 | 1.192 | 147,877 | -6,882 | 0.13% | 176,197 |
| 2016-11-08 | 2016-11-04 | 1.104 | 154,759 | +6,882 | 0.14% | 170,904 |
| 2016-10-11 | 2016-10-06 | 1.162 | 147,877 | -6,882 | 0.13% | 171,899 |
| 2016-10-07 | 2016-10-05 | 1.177 | 154,759 | +6,882 | 0.14% | 182,148 |
| 2016-09-15 | 2016-09-13 | 0.959 | 147,877 | +1,032 | 0.13% | 141,817 |
| 2016-07-06 | 2016-07-04 | 1.032 | 146,845 | -8,603 | 0.13% | 151,496 |
| 2016-05-12 | 2016-05-10 | 1.279 | 155,448 | -12,903 | 0.14% | 198,770 |
| 2016-05-10 | 2016-05-06 | 1.337 | 168,351 | -3,441 | 0.15% | 225,054 |
| 2016-05-09 | 2016-05-05 | 1.453 | 171,792 | +6,882 | 0.16% | 249,624 |
| 2016-05-05 | 2016-05-03 | 1.221 | 164,910 | -15,485 | 0.15% | 201,284 |
| 2016-05-03 | 2016-04-28 | 1.279 | 180,395 | +17,205 | 0.16% | 230,670 |
| 2016-04-22 | 2016-04-20 | 1.453 | 163,190 | -17,205 | 0.15% | 237,125 |
| 2016-04-08 | 2016-04-06 | 1.337 | 180,395 | +17,205 | 0.16% | 241,155 |
| 2016-03-29 | 2016-03-23 | 1.744 | 163,190 | +3,269 | 0.15% | 284,550 |
| 2016-03-24 | 2016-03-22 | 1.511 | 159,921 | -17,205 | 0.14% | 241,670 |
| 2016-03-02 | 2016-02-29 | 1.221 | 177,126 | -5,162 | 0.16% | 216,195 |
| 2016-02-25 | 2016-02-23 | 1.162 | 182,288 | +5,162 | 0.16% | 211,900 |
| 2016-02-24 | 2016-02-22 | 1.221 | 177,126 | -3,269 | 0.16% | 216,195 |
| 2016-02-11 | 2016-02-04 | 1.162 | 180,395 | +17,205 | 0.16% | 209,700 |
| 2016-01-27 | 2016-01-25 | 1.279 | 163,190 | -3,441 | 0.15% | 208,670 |
| 2016-01-06 | 2016-01-04 | 1.511 | 166,631 | +3,441 | 0.15% | 251,810 |
| 2016-01-05 | 2015-12-31 | 1.686 | 163,190 | +17,205 | 0.15% | 275,065 |
| 2015-12-29 | 2015-12-24 | 2.209 | 145,985 | -12,043 | 0.13% | 322,430 |
| 2015-12-28 | 2015-12-22 | 2.092 | 158,028 | +17,205 | 0.14% | 330,659 |
| 2015-12-08 | 2015-12-04 | 2.325 | 140,823 | +8,602 | 0.13% | 327,399 |
| 2015-11-23 | 2015-11-19 | 2.499 | 132,221 | -1,720 | 0.12% | 330,455 |
| 2015-11-19 | 2015-11-17 | 2.616 | 133,941 | -8,603 | 0.12% | 350,324 |
| 2015-11-18 | 2015-11-16 | 2.441 | 142,544 | +25,808 | 0.13% | 347,970 |
| 2015-11-16 | 2015-11-12 | 2.732 | 116,736 | +3,441 | 0.11% | 318,894 |
| 2015-11-13 | 2015-11-11 | 2.790 | 113,295 | +35,270 | 0.10% | 316,079 |
| 2015-11-11 | 2015-11-09 | 3.371 | 78,025 | +1,721 | 0.07% | 263,030 |
| 2015-11-10 | 2015-11-06 | 3.371 | 76,304 | +34,410 | 0.07% | 257,229 |
| 2015-11-06 | 2015-11-04 | 4.185 | 41,894 | -3,441 | 0.04% | 175,319 |
| 2015-11-05 | 2015-11-03 | 4.592 | 45,335 | -18,926 | 0.04% | 208,164 |
| 2015-11-04 | 2015-11-02 | 4.534 | 64,261 | +10,323 | 0.06% | 291,331 |
| 2015-11-03 | 2015-10-30 | 4.417 | 53,938 | -2,581 | 0.05% | 238,261 |
| 2015-11-02 | 2015-10-29 | 4.359 | 56,519 | +2,581 | 0.05% | 246,377 |
| 2015-10-30 | 2015-10-28 | 4.243 | 53,938 | -3,441 | 0.05% | 228,856 |
| 2015-10-29 | 2015-10-27 | 4.708 | 57,379 | +3,785 | 0.05% | 270,136 |
| 2015-10-28 | 2015-10-26 | 5.580 | 53,594 | +10,495 | 0.05% | 299,041 |
| 2015-10-27 | 2015-10-23 | 5.928 | 43,099 | -1,720 | 0.04% | 255,512 |
| 2015-10-26 | 2015-10-22 | 5.870 | 44,819 | +3,269 | 0.04% | 263,104 |
| 2015-10-23 | 2015-10-20 | 6.452 | 41,550 | +2,236 | 0.04% | 268,064 |
| 2015-10-20 | 2015-10-16 | 5.987 | 39,314 | -19,785 | 0.04% | 235,358 |
| 2015-10-19 | 2015-10-15 | 6.510 | 59,099 | +17,205 | 0.05% | 384,718 |
| 2015-10-16 | 2015-10-14 | 6.742 | 41,894 | +7,226 | 0.04% | 282,458 |
| 2015-10-15 | 2015-10-13 | 7.672 | 34,668 | +6,882 | 0.03% | 265,979 |
| 2015-10-14 | 2015-10-12 | 7.033 | 27,786 | +2,581 | 0.03% | 195,414 |
| 2015-10-13 | 2015-10-09 | 10.055 | 25,205 | +5,161 | 0.02% | 253,441 |
| 2015-10-12 | 2015-10-08 | 14.472 | 20,044 | -688 | 0.02% | 290,087 |
| 2015-10-08 | 2015-10-06 | 18.018 | 20,732 | +946 | 0.02% | 373,548 |
| 2015-10-07 | 2015-10-05 | 20.633 | 19,786 | +4,852 | 0.02% | 408,254 |
| 2015-10-06 | 2015-10-02 | 20.343 | 14,934 | +13,774 | 0.01% | 303,800 |
| 2015-09-29 | 2015-09-24 | 41.267 | 1,160 | -86 | 0.01% | 47,870 |
| 2015-09-25 | 2015-09-23 | 44.754 | 1,246 | -154 | 0.01% | 55,764 |
| 2015-09-18 | 2015-09-16 | 28.189 | 1,400 | -861 | 0.01% | 39,465 |
| 2015-09-17 | 2015-09-15 | 34.292 | 2,261 | +861 | 0.02% | 77,535 |
| 2015-09-15 | 2015-09-11 | 17.495 | 1,400 | -12,605 | 0.01% | 24,493 |
| 2015-08-25 | 2015-08-21 | 16.565 | 14,005 | -173,427 | 0.01% | 231,991 |
| 2015-08-18 | 2015-08-14 | 16.158 | 187,432 | +3,269 | 0.17% | 3,028,534 |
| 2015-07-24 | 2015-07-22 | 12.961 | 184,163 | -3,441 | 0.17% | 2,386,993 |
| 2015-07-22 | 2015-07-20 | 11.741 | 187,604 | +3,441 | 0.17% | 2,202,609 |
| 2015-06-15 | 2015-06-11 | 13.252 | 184,163 | -860 | 0.17% | 2,440,513 |
| 2015-06-08 | 2015-06-04 | 13.949 | 185,023 | -1,721 | 0.17% | 2,580,958 |
| 2015-06-04 | 2015-06-02 | 14.298 | 186,744 | -2,632 | 0.17% | 2,670,089 |
| 2015-06-02 | 2015-05-29 | 14.821 | 189,376 | -1,721 | 0.17% | 2,806,784 |
| 2015-05-29 | 2015-05-27 | 15.228 | 191,097 | -1,720 | 0.17% | 2,910,041 |
| 2015-05-28 | 2015-05-26 | 15.519 | 192,817 | +5,161 | 0.17% | 2,992,268 |
| 2015-05-27 | 2015-05-22 | 15.519 | 187,656 | +3,441 | 0.17% | 2,912,176 |
| 2015-05-26 | 2015-05-21 | 14.531 | 184,215 | +8,259 | 0.17% | 2,676,757 |
| 2015-04-14 | 2015-04-10 | 17.669 | 175,956 | -6,882 | 0.16% | 3,109,006 |
| 2015-04-01 | 2015-03-30 | 15.635 | 182,838 | -103 | 0.17% | 2,858,661 |
| 2015-03-10 | 2015-03-06 | 13.368 | 182,941 | -517 | 0.17% | 2,445,585 |
| 2014-11-25 | 2014-11-21 | 16.565 | 183,458 | -21,162 | 0.17% | 3,038,963 |
| 2014-11-14 | 2014-11-12 | 18.134 | 204,620 | +5,162 | 0.18% | 3,710,621 |
| 2014-11-03 | 2014-10-30 | 21.796 | 199,458 | +4,989 | 0.18% | 4,347,370 |
| 2014-10-31 | 2014-10-29 | 22.377 | 194,469 | +32,518 | 0.18% | 4,351,661 |
| 2014-10-30 | 2014-10-28 | 22.087 | 161,951 | +18,753 | 0.15% | 3,576,936 |
| 2014-10-28 | 2014-10-24 | 22.377 | 143,198 | +18,926 | 0.13% | 3,204,362 |
| 2014-10-15 | 2014-10-13 | 20.866 | 124,272 | -860 | 0.11% | 2,593,054 |
| 2014-10-07 | 2014-10-03 | 14.879 | 125,132 | +19,785 | 0.11% | 1,861,882 |
| 2014-10-03 | 2014-09-29 | 14.531 | 105,347 | +22,367 | 0.10% | 1,530,756 |
| 2014-09-30 | 2014-09-26 | 14.996 | 82,980 | +28,216 | 0.08% | 1,244,334 |
| 2014-09-12 | 2014-09-10 | 18.309 | 54,764 | +861 | 0.05% | 1,002,651 |
| 2014-08-13 | 2014-08-11 | 18.948 | 53,903 | +42,496 | 0.05% | 1,021,350 |
| 2014-05-23 | 2014-05-21 | 23.703 | 11,407 | -760 | 0.01% | 270,381 |
| 2014-04-30 | 2014-04-28 | 17.110 | 12,167 | -1,836 | 0.01% | 208,175 |
| 2014-04-29 | 2014-04-25 | 18.418 | 14,003 | +1,836 | 0.01% | 257,901 |
| 2014-04-08 | 2014-04-04 | 21.414 | 12,167 | -55 | 0.01% | 260,550 |
| 2014-03-27 | 2014-03-25 | 27.572 | 12,222 | -826 | 0.01% | 336,983 |
| 2014-03-26 | 2014-03-24 | 27.517 | 13,048 | -1,377 | 0.01% | 359,046 |
| 2014-02-27 | 2014-02-25 | 30.787 | 14,425 | -367 | 0.01% | 444,099 |
| 2014-01-23 | 2014-01-21 | 20.270 | 14,792 | -6,239 | 0.01% | 299,837 |
| 2014-01-22 | 2014-01-20 | 20.543 | 21,031 | -1,652 | 0.02% | 432,033 |
| 2014-01-20 | 2014-01-16 | 20.434 | 22,683 | -1,101 | 0.02% | 463,497 |
| 2014-01-16 | 2014-01-14 | 28.117 | 23,784 | +20,279 | 0.02% | 668,728 |
| 2014-01-14 | 2014-01-10 | 34.220 | 3,505 | -184 | 0.02% | 119,940 |
| 2014-01-10 | 2014-01-08 | 31.114 | 3,689 | -367 | 0.02% | 114,778 |
| 2014-01-06 | 2014-01-02 | 14.777 | 4,056 | -16,014 | 0.02% | 59,936 |
| 2013-12-04 | 2013-12-02 | 15.085 | 20,070 | -227 | 0.02% | 302,764 |
| 2013-11-28 | 2013-11-26 | 15.284 | 20,297 | -1,136 | 0.02% | 310,211 |
| 2013-11-18 | 2013-11-14 | 13.720 | 21,433 | -454 | 0.02% | 294,061 |
| 2013-10-23 | 2013-10-21 | 10.108 | 21,887 | -908 | 0.02% | 221,241 |
| 2013-10-18 | 2013-10-16 | 10.097 | 22,795 | +908 | 0.02% | 230,168 |
| 2013-09-06 | 2013-09-04 | 9.954 | 21,887 | -1,816 | 0.02% | 217,867 |
| 2013-09-05 | 2013-09-03 | 9.139 | 23,703 | -227 | 0.02% | 216,629 |
| 2013-08-27 | 2013-08-23 | 8.005 | 23,930 | -2,271 | 0.02% | 191,564 |
| 2013-08-20 | 2013-08-16 | 7.939 | 26,201 | -4,767 | 0.03% | 208,012 |
| 2013-08-19 | 2013-08-15 | 7.003 | 30,968 | -3,633 | 0.03% | 216,873 |
| 2013-07-31 | 2013-07-29 | 5.726 | 34,601 | -227 | 0.04% | 198,120 |
| 2013-07-30 | 2013-07-26 | 5.726 | 34,828 | -1,816 | 0.04% | 199,420 |
| 2013-07-29 | 2013-07-25 | 5.616 | 36,644 | +1,816 | 0.04% | 205,783 |
| 2013-06-03 | 2013-05-30 | 6.838 | 34,828 | -2,725 | 0.04% | 238,153 |
| 2013-05-31 | 2013-05-29 | 6.442 | 37,553 | +2,725 | 0.04% | 241,900 |
| 2013-05-29 | 2013-05-27 | 6.475 | 34,828 | +1,816 | 0.04% | 225,498 |
| 2013-05-14 | 2013-05-10 | 5.836 | 33,012 | -1,816 | 0.03% | 192,657 |
| 2013-05-13 | 2013-05-09 | 5.726 | 34,828 | +1,816 | 0.04% | 199,420 |
| 2013-05-03 | 2013-04-30 | 6.607 | 33,012 | -1,816 | 0.03% | 218,102 |
| 2013-05-02 | 2013-04-29 | 6.739 | 34,828 | -1,816 | 0.04% | 234,702 |
| 2013-04-25 | 2013-04-23 | 6.607 | 36,644 | +908 | 0.04% | 242,097 |
| 2013-04-24 | 2013-04-22 | 6.827 | 35,736 | +2,724 | 0.04% | 243,968 |
| 2013-04-22 | 2013-04-18 | 6.409 | 33,012 | +6,357 | 0.03% | 211,559 |
| 2013-04-19 | 2013-04-17 | 6.409 | 26,655 | -908 | 0.03% | 170,820 |
| 2013-04-18 | 2013-04-16 | 6.387 | 27,563 | -908 | 0.03% | 176,032 |
| 2013-04-09 | 2013-04-05 | 5.065 | 28,471 | -4,087 | 0.03% | 144,210 |
| 2013-03-27 | 2013-03-25 | 4.680 | 32,558 | -1,453 | 0.03% | 152,364 |
| 2013-03-22 | 2013-03-20 | 4.614 | 34,011 | -4,541 | 0.03% | 156,917 |
| 2013-03-21 | 2013-03-19 | 4.625 | 38,552 | +4,541 | 0.04% | 178,292 |
| 2013-03-15 | 2013-03-13 | 4.625 | 34,011 | -9,308 | 0.03% | 157,291 |
| 2013-03-08 | 2013-03-06 | 4.614 | 43,319 | +4,540 | 0.04% | 199,861 |
| 2013-01-14 | 2013-01-10 | 4.338 | 38,779 | -227 | 0.04% | 168,240 |
| 2012-10-10 | 2012-10-08 | 2.643 | 39,006 | +91 | 0.04% | 103,081 |
| 2012-04-25 | 2012-04-23 | 2.312 | 38,915 | -681 | 0.04% | 89,985 |
| 2011-12-21 | 2011-12-19 | 1.993 | 39,596 | -227 | 0.04% | 78,916 |
| 2011-10-12 | 2011-10-10 | 2.246 | 39,823 | +1,226 | 0.04% | 89,454 |
| 2011-04-13 | 2011-04-11 | 4.592 | 38,597 | -499 | 0.04% | 177,225 |
| 2011-04-12 | 2011-04-08 | 4.691 | 39,096 | -91 | 0.04% | 183,391 |
| 2011-03-23 | 2011-03-21 | 5.285 | 39,187 | +1,816 | 0.04% | 207,119 |
| 2011-01-06 | 2011-01-04 | 5.285 | 37,371 | +1,816 | 0.04% | 197,520 |
| 2010-11-18 | 2010-11-16 | 5.285 | 35,555 | -590 | 0.04% | 187,922 |
| 2010-11-10 | 2010-11-08 | 5.869 | 36,145 | -136 | 0.04% | 212,135 |
| 2010-09-24 | 2010-09-21 | 6.949 | 36,281 | +3,799 | 0.04% | 252,116 |
| 2010-06-18 | 2010-06-15 | 7.719 | 32,482 | +5,414 | 0.04% | 250,726 |
| 2010-06-09 | 2010-06-07 | 7.468 | 27,068 | +101 | 0.04% | 202,144 |
| 2010-03-26 | 2010-03-24 | 6.553 | 26,967 | -135 | 0.04% | 176,714 |
| 2009-10-30 | 2009-10-28 | 6.140 | 27,102 | -678 | 0.04% | 166,398 |
| 2009-10-28 | 2009-10-23 | 12.829 | 27,780 | +8,604 | 0.04% | 356,380 |
| 2009-10-27 | 2009-10-22 | 12.829 | 19,176 | -1,403 | 0.04% | 246,002 |
| 2009-10-23 | 2009-10-21 | 12.636 | 20,579 | -94 | 0.04% | 260,040 |
| 2009-08-21 | 2009-08-19 | 14.253 | 20,673 | +3,865 | 0.04% | 294,643 |
| 2009-08-14 | 2009-08-12 | 14.200 | 16,808 | +380 | 0.04% | 238,673 |
| 2009-02-20 | 2009-02-18 | 38.076 | 16,428 | +8,259 | 0.04% | 625,509 |
| 2009-02-13 | 2009-02-11 | 35.960 | 8,169 | -9 | 0.04% | 293,761 |
| 2009-02-12 | 2009-02-10 | 35.960 | 8,178 | -95 | 0.04% | 294,085 |
| 2008-12-05 | 2008-12-03 | 18.932 | 8,273 | -47 | 0.04% | 156,626 |
| 2008-10-20 | 2008-10-16 | 20.466 | 8,320 | -19 | 0.04% | 170,275 |
| 2008-10-16 | 2008-10-14 | 23.110 | 8,339 | -284 | 0.04% | 192,713 |
| 2008-09-12 | 2008-09-10 | 33.052 | 8,623 | -66 | 0.04% | 285,007 |
| 2008-09-08 | 2008-09-04 | 33.581 | 8,689 | -47 | 0.04% | 291,783 |
| 2008-07-22 | 2008-07-18 | 34.638 | 8,736 | +189 | 0.04% | 302,601 |
| 2008-07-15 | 2008-07-11 | 39.028 | 8,547 | -350,358 | 0.04% | 333,570 |
| 2008-07-10 | 2008-07-08 | 115.142 | 358,905 | +138,680 | 1.73% | 41,325,178 |
| 2008-06-30 | 2008-06-26 | 1.323 | 220,225 | +214,719 | 1.73% | 291,301 |
| 2008-06-27 | 2008-06-25 | 1.300 | 5,506 | -403,439 | 0.04% | 7,155 |
| 2008-06-26 | 2008-06-24 | 1.300 | 408,945 | -431 | 0.04% | 531,440 |
| 2008-06-24 | 2008-06-20 | 1.276 | 409,376 | +431 | 0.04% | 522,500 |
| 2008-06-19 | 2008-06-17 | 1.276 | 408,945 | -431 | 0.04% | 521,950 |
| 2008-06-18 | 2008-06-16 | 1.253 | 409,376 | -431 | 0.04% | 513,000 |
| 2008-06-17 | 2008-06-13 | 1.276 | 409,807 | +13,790 | 0.04% | 523,050 |
| 2008-06-12 | 2008-06-10 | 1.230 | 396,017 | -4,310 | 0.04% | 487,069 |
| 2008-05-16 | 2008-05-14 | 1.253 | 400,327 | +8,619 | 0.04% | 501,660 |
| 2008-04-10 | 2008-04-08 | 1.392 | 391,708 | -60,329 | 0.04% | 545,400 |
| 2008-04-09 | 2008-04-07 | 1.392 | 452,037 | -86,185 | 0.05% | 629,400 |
| 2008-04-08 | 2008-04-03 | 1.392 | 538,222 | -198,224 | 0.06% | 749,400 |
| 2008-03-17 | 2008-03-13 | 1.300 | 736,446 | +247,780 | 0.08% | 957,040 |
| 2008-03-11 | 2008-03-07 | 1.485 | 488,666 | +2,155 | 0.05% | 725,761 |
| 2008-02-26 | 2008-02-22 | 1.439 | 486,511 | -10,773 | 0.05% | 699,980 |
| 2008-02-22 | 2008-02-20 | 1.462 | 497,284 | +6,464 | 0.05% | 727,020 |
| 2008-02-15 | 2008-02-13 | 1.439 | 490,820 | +3,016 | 0.05% | 706,180 |
| 2008-02-11 | 2008-02-04 | 1.462 | 487,804 | +10,773 | 0.05% | 713,160 |
| 2008-01-24 | 2008-01-22 | 1.323 | 477,031 | -5,171 | 0.05% | 630,990 |
| 2008-01-18 | 2008-01-16 | 1.578 | 482,202 | -2,154 | 0.05% | 760,920 |
| 2008-01-17 | 2008-01-15 | 1.648 | 484,356 | +8,618 | 0.05% | 798,039 |
| 2008-01-10 | 2008-01-08 | 1.694 | 475,738 | +12,928 | 0.05% | 805,920 |
| 2008-01-07 | 2008-01-03 | 1.717 | 462,810 | -6,464 | 0.05% | 794,759 |
| 2008-01-02 | 2007-12-27 | 1.764 | 469,274 | +1,293 | 0.05% | 827,640 |
| 2007-12-06 | 2007-12-04 | 1.949 | 467,981 | -21,547 | 0.05% | 912,239 |
| 2007-12-05 | 2007-12-03 | 1.833 | 489,528 | +21,547 | 0.05% | 897,441 |
| 2007-11-20 | 2007-11-16 | 1.833 | 467,981 | +109,885 | 0.05% | 857,939 |
| 2007-11-15 | 2007-11-13 | 1.880 | 358,096 | -10,773 | 0.04% | 673,109 |
| 2007-11-12 | 2007-11-08 | 2.065 | 368,869 | -30,165 | 0.04% | 761,839 |
| 2007-11-09 | 2007-11-07 | 2.135 | 399,034 | -19,391 | 0.04% | 851,920 |
| 2007-11-08 | 2007-11-06 | 2.158 | 418,425 | +18,529 | 0.04% | 903,029 |
| 2007-11-07 | 2007-11-05 | 2.135 | 399,896 | +8,619 | 0.04% | 853,761 |
| 2007-11-06 | 2007-11-02 | 2.205 | 391,277 | +12,927 | 0.04% | 862,599 |
| 2007-11-02 | 2007-10-31 | 2.297 | 378,350 | -15,082 | 0.04% | 869,221 |
| 2007-11-01 | 2007-10-30 | 2.274 | 393,432 | +21,546 | 0.04% | 894,740 |
| 2007-10-30 | 2007-10-26 | 2.367 | 371,886 | +14,652 | 0.04% | 880,261 |
| 2007-10-26 | 2007-10-24 | 2.367 | 357,234 | -118,504 | 0.04% | 845,579 |
| 2007-10-25 | 2007-10-23 | 2.460 | 475,738 | +77,566 | 0.05% | 1,170,240 |
| 2007-10-24 | 2007-10-22 | 2.181 | 398,172 | -803,239 | 0.04% | 868,560 |
| 2007-10-23 | 2007-10-18 | 2.251 | 1,201,411 | +803,239 | 0.13% | 2,704,360 |
| 2007-10-18 | 2007-10-16 | 2.251 | 398,172 | +6,464 | 0.04% | 896,280 |
| 2007-10-17 | 2007-10-15 | 2.367 | 391,708 | +17,237 | 0.04% | 927,180 |
| 2007-10-16 | 2007-10-12 | 2.228 | 374,471 | -4,310 | 0.04% | 834,239 |
| 2007-10-15 | 2007-10-11 | 2.274 | 378,781 | +36,629 | 0.04% | 861,421 |
| 2007-10-12 | 2007-10-10 | 2.413 | 342,152 | +17,237 | 0.04% | 825,760 |
| 2007-10-11 | 2007-10-09 | 2.205 | 324,915 | -21,546 | 0.03% | 716,299 |
| 2007-10-10 | 2007-10-08 | 1.996 | 346,461 | -2,155 | 0.04% | 691,439 |
| 2007-10-03 | 2007-09-28 | 1.973 | 348,616 | -107,731 | 0.04% | 687,650 |
| 2007-09-27 | 2007-09-24 | 1.973 | 456,347 | +8,619 | 0.05% | 900,151 |
| 2007-09-24 | 2007-09-20 | 2.065 | 447,728 | +8,618 | 0.05% | 924,710 |
| 2007-09-14 | 2007-09-12 | 2.112 | 439,110 | +8,619 | 0.05% | 927,291 |
| 2007-09-12 | 2007-09-10 | 2.135 | 430,491 | -8,619 | 0.05% | 919,080 |
| 2007-09-11 | 2007-09-07 | 2.112 | 439,110 | +8,619 | 0.05% | 927,291 |
| 2007-09-07 | 2007-09-05 | 2.181 | 430,491 | -8,619 | 0.05% | 939,060 |
| 2007-09-06 | 2007-09-04 | 2.042 | 439,110 | -4,309 | 0.05% | 896,721 |
| 2007-08-31 | 2007-08-29 | 2.019 | 443,419 | +8,619 | 0.05% | 895,230 |
| 2007-08-30 | 2007-08-28 | 2.112 | 434,800 | +10,773 | 0.05% | 918,189 |
| 2007-08-29 | 2007-08-27 | 2.135 | 424,027 | -9,912 | 0.04% | 905,279 |
| 2007-08-23 | 2007-08-21 | 1.996 | 433,939 | -6,463 | 0.05% | 866,021 |
| 2007-08-22 | 2007-08-20 | 1.996 | 440,402 | -8,619 | 0.05% | 878,919 |
| 2007-08-21 | 2007-08-17 | 1.810 | 449,021 | -142,204 | 0.05% | 812,760 |
| 2007-08-20 | 2007-08-16 | 1.949 | 591,225 | -28,872 | 0.06% | 1,152,480 |
| 2007-08-10 | 2007-08-08 | 2.251 | 620,097 | +7,326 | 0.07% | 1,395,830 |
| 2007-08-09 | 2007-08-07 | 2.158 | 612,771 | -86,185 | 0.06% | 1,322,460 |
| 2007-08-08 | 2007-08-06 | 2.321 | 698,956 | +3,448 | 0.07% | 1,622,001 |
| 2007-08-03 | 2007-08-01 | 2.413 | 695,508 | -8,619 | 0.07% | 1,678,559 |
| 2007-08-01 | 2007-07-30 | 2.506 | 704,127 | -4,309 | 0.07% | 1,764,721 |
| 2007-07-31 | 2007-07-27 | 2.460 | 708,436 | -124,967 | 0.08% | 1,742,640 |
| 2007-07-27 | 2007-07-25 | 2.506 | 833,403 | -6,464 | 0.09% | 2,088,719 |
| 2007-07-25 | 2007-07-23 | 2.553 | 839,867 | -6,033 | 0.09% | 2,143,900 |
| 2007-07-19 | 2007-07-17 | 2.553 | 845,900 | -86,185 | 0.09% | 2,159,300 |
| 2007-07-18 | 2007-07-16 | 2.553 | 932,085 | -86,184 | 0.10% | 2,379,301 |
| 2007-07-16 | 2007-07-12 | 2.645 | 1,018,269 | +12,497 | 0.11% | 2,693,820 |
| 2007-07-11 | 2007-07-09 | 2.599 | 1,005,772 | +2,154 | 0.11% | 2,614,080 |
| 2007-07-10 | 2007-07-06 | 2.692 | 1,003,618 | +6,464 | 0.11% | 2,701,641 |
| 2007-07-09 | 2007-07-05 | 2.553 | 997,154 | -5,171 | 0.11% | 2,545,401 |
| 2007-07-05 | 2007-07-03 | 2.506 | 1,002,325 | +5,171 | 0.11% | 2,512,080 |
| 2007-06-28 | 2007-06-26 | 2.738 | 997,154 | +4,309 | 0.11% | 2,730,521 |
| 2007-06-27 | 2007-06-25 | 2.831 | 992,845 | -21,546 | 0.11% | 2,810,881 |
| 2007-06-26 | 2007-06-22 | 2.831 | 1,014,391 | 0.11% | 2,871,881 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy