History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 2,299,665 +0 1.56% 266,761
2025-10-13 2025-10-09 0.114 2,299,665 +0 1.56% 262,162
2025-10-10 2025-10-08 0.123 2,299,665 -260,700 1.56% 282,859
2025-10-08 2025-10-03 0.120 2,560,365 -225 1.74% 307,244
2025-10-03 2025-09-30 0.123 2,560,590 +50,000 1.74% 314,953
2025-10-02 2025-09-29 0.125 2,510,590 -61,875 1.70% 313,824
2025-09-29 2025-09-25 0.123 2,572,465 -187 1.74% 316,413
2025-09-26 2025-09-24 0.123 2,572,652 -10,000 1.74% 316,436
2025-09-16 2025-09-12 0.205 2,582,652 +706,276 1.75% 529,661
2025-09-12 2025-09-10 0.206 1,876,376 -14,531 1.75% 387,398
2025-09-08 2025-09-04 0.209 1,890,907 -27 1.76% 395,603
2025-09-01 2025-08-28 0.167 1,890,934 +145,306 1.76% 314,925
2025-08-27 2025-08-25 0.169 1,745,628 +65,361 1.63% 295,531
2025-08-06 2025-08-04 0.194 1,680,267 -49 1.57% 326,095
2025-07-30 2025-07-28 0.184 1,680,316 -3,632 1.57% 309,914
2025-07-28 2025-07-24 0.187 1,683,948 -27 1.57% 315,220
2025-07-10 2025-07-08 0.150 1,683,975 -408 1.57% 252,644
2025-07-03 2025-06-30 0.142 1,684,383 -545 1.57% 238,794
2025-06-27 2025-06-25 0.124 1,684,928 -545 1.57% 208,723
2025-06-18 2025-06-16 0.142 1,685,473 -1,635 1.57% 238,949
2025-06-17 2025-06-13 0.127 1,687,108 +7,265 1.57% 213,637
2025-06-12 2025-06-10 0.138 1,679,843 +108,980 1.57% 231,214
2025-05-27 2025-05-23 0.228 1,570,863 -81 1.47% 358,916
2025-04-01 2025-03-28 0.165 1,570,944 -27 1.47% 259,471
2025-03-27 2025-03-25 0.172 1,570,971 +108,979 1.47% 270,286
2025-03-13 2025-03-11 0.179 1,461,992 +72,653 1.36% 261,598
2025-02-24 2025-02-20 0.235 1,389,339 -545 1.30% 327,002
2025-02-12 2025-02-10 0.200 1,389,884 -908 1.30% 277,391
2025-01-20 2025-01-16 0.197 1,390,792 -2,724 1.30% 273,744
2025-01-16 2025-01-14 0.197 1,393,516 -3,633 1.30% 274,280
2024-11-19 2024-11-15 0.195 1,397,149 -1,362 1.30% 273,072
2024-10-07 2024-10-03 0.208 1,398,511 -23,612 1.30% 290,662
2024-10-02 2024-09-27 0.226 1,422,123 -9,082 1.33% 321,016
2024-09-30 2024-09-26 0.205 1,431,205 +36,300 1.34% 293,518
2024-09-26 2024-09-24 0.182 1,394,905 -136 1.30% 253,434
2024-09-23 2024-09-19 0.193 1,395,041 -8,628 1.30% 268,820
2024-06-07 2024-06-05 0.220 1,403,669 -2,724 1.31% 309,123
2024-05-06 2024-05-02 0.213 1,406,393 -3,633 1.31% 300,044
2024-04-24 2024-04-22 0.213 1,410,026 -36,326 1.32% 300,819
2024-03-27 2024-03-25 0.200 1,446,352 -55 1.35% 288,661
2024-03-11 2024-03-07 0.231 1,446,407 -2,180 1.35% 334,461
2024-01-29 2024-01-25 0.358 1,448,587 -109 1.35% 518,399
2023-11-06 2023-11-02 0.344 1,448,696 -45 1.35% 498,498
2023-10-27 2023-10-25 0.385 1,448,741 -9,081 1.35% 558,335
2023-10-19 2023-10-17 0.385 1,457,822 -908 1.36% 561,835
2023-09-21 2023-09-19 0.219 1,458,730 -27 1.36% 319,241
2023-08-08 2023-08-04 0.179 1,458,757 -953 1.36% 261,019
2023-08-04 2023-08-02 0.184 1,459,710 -6,566 1.36% 269,226
2023-08-01 2023-07-28 0.187 1,466,276 -27 1.37% 274,474
2023-07-24 2023-07-20 0.206 1,466,303 -27 1.37% 302,734
2023-07-20 2023-07-18 0.204 1,466,330 -27 1.37% 298,703
2023-07-04 2023-06-30 0.216 1,466,357 -27 1.37% 316,873
2023-02-15 2023-02-13 0.279 1,466,384 -26 1.37% 409,723
2022-12-30 2022-12-28 0.209 1,466,410 -11,770 1.37% 306,793
2022-09-29 2022-09-27 0.296 1,478,180 -908 1.38% 437,433
2022-09-02 2022-08-31 0.337 1,479,088 -82 1.38% 498,777
2022-07-18 2022-07-14 0.292 1,479,170 -36,326 1.38% 431,618
2022-07-14 2022-07-12 0.317 1,515,496 -1,817 1.41% 479,765
2022-06-24 2022-06-22 0.250 1,517,313 -1,353,779 1.42% 379,217
2022-06-23 2022-06-21 0.276 2,871,092 +3,441 1.41% 792,656
2022-06-20 2022-06-16 0.291 2,867,651 -861 1.41% 833,374
2022-06-17 2022-06-15 0.291 2,868,512 -3,441 1.41% 833,625
2022-06-15 2022-06-13 0.296 2,871,953 -87,745 1.57% 851,317
2022-06-14 2022-06-10 0.232 2,959,698 -362 1.73% 688,100
2022-06-07 2022-06-02 0.212 2,960,060 -2,064 1.73% 627,968
2022-06-06 2022-06-01 0.218 2,962,124 -1,721 1.73% 645,622
2022-04-14 2022-04-12 0.227 2,963,845 -860 1.80% 671,837
2022-03-18 2022-03-16 0.192 2,964,705 -3,441 1.80% 568,643
2022-03-09 2022-03-07 0.218 2,968,146 -17,205 1.80% 646,935
2022-02-24 2022-02-22 0.276 2,985,351 -52 1.81% 824,201
2022-01-27 2022-01-25 0.206 2,985,403 -258 1.81% 615,992
2022-01-25 2022-01-21 0.209 2,985,661 -619 1.81% 624,722
2022-01-17 2022-01-13 0.212 2,986,280 -52 1.81% 633,530
2022-01-05 2022-01-03 0.206 2,986,332 -3,527 1.81% 616,184
2021-12-21 2021-12-17 0.230 2,989,859 +3,441 1.82% 686,423
2021-12-17 2021-12-15 0.218 2,986,418 +6,882 1.81% 650,917
2021-12-16 2021-12-14 0.218 2,979,536 +3,441 1.81% 649,417
2021-12-15 2021-12-13 0.218 2,976,095 +3,441 1.81% 648,667
2021-12-14 2021-12-10 0.218 2,972,654 +3,441 1.81% 647,917
2021-11-09 2021-11-05 0.227 2,969,213 -68,820 1.80% 673,054
2021-11-03 2021-11-01 0.227 3,038,033 -13,764 1.85% 688,654
2021-10-12 2021-10-08 0.227 3,051,797 +213,343 1.85% 691,774
2021-09-27 2021-09-23 0.241 2,838,454 -47 1.72% 684,658
2021-08-26 2021-08-24 0.224 2,838,501 -13,764 1.72% 635,175
2021-08-17 2021-08-13 0.218 2,852,265 -17,205 1.73% 621,677
2021-07-21 2021-07-19 0.215 2,869,470 -29,834 1.74% 617,088
2021-07-20 2021-07-16 0.232 2,899,304 -154 1.76% 674,059
2021-07-16 2021-07-14 0.232 2,899,458 -207 1.76% 674,094
2021-07-14 2021-07-12 0.218 2,899,665 -51 1.76% 632,009
2021-07-09 2021-07-07 0.232 2,899,716 -79,144 1.76% 674,154
2021-07-07 2021-07-05 0.232 2,978,860 -123,876 1.81% 692,555
2021-07-06 2021-07-02 0.224 3,102,736 +216,784 1.88% 694,304
2021-06-25 2021-06-23 0.250 2,885,952 -1,377 1.81% 721,276
2021-06-18 2021-06-16 0.250 2,887,329 -51 1.81% 721,620
2021-06-07 2021-06-03 0.244 2,887,380 -11,184 1.81% 704,851
2021-05-12 2021-05-10 0.230 2,898,564 -688 1.82% 665,463
2021-05-11 2021-05-07 0.232 2,899,252 -361 1.82% 674,047
2021-03-23 2021-03-19 0.250 2,899,613 -981 1.82% 724,690
2021-03-19 2021-03-17 0.250 2,900,594 -51 1.82% 724,935
2021-03-18 2021-03-16 0.250 2,900,645 -17,206 1.82% 724,948
2021-03-17 2021-03-15 0.250 2,917,851 -51,615 1.83% 729,248
2021-03-16 2021-03-12 0.262 2,969,466 -1,548 1.86% 776,667
2021-03-11 2021-03-09 0.270 2,971,014 -155 1.86% 802,974
2021-03-05 2021-03-03 0.270 2,971,169 -10,323 1.86% 803,016
2021-02-24 2021-02-22 0.276 2,981,492 -258 1.87% 823,135
2021-02-22 2021-02-18 0.250 2,981,750 -10,323 1.87% 745,218
2021-02-10 2021-02-08 0.247 2,992,073 +48,174 1.88% 739,103
2021-02-09 2021-02-05 0.241 2,943,899 +41,292 1.85% 710,092
2021-02-08 2021-02-04 0.232 2,902,607 -8,602 1.82% 674,827
2021-01-22 2021-01-20 0.241 2,911,209 -52 1.83% 702,207
2020-12-21 2020-12-17 0.227 2,911,261 -7,106 1.83% 659,918
2020-12-16 2020-12-14 0.270 2,918,367 -20,646 1.83% 788,745
2020-12-10 2020-12-08 0.235 2,939,013 -51 1.84% 691,832
2020-12-01 2020-11-27 0.221 2,939,064 -310 1.84% 649,137
2020-11-04 2020-11-02 0.238 2,939,374 -8,603 1.85% 700,459
2020-10-30 2020-10-28 0.235 2,947,977 -860 1.85% 693,942
2020-10-15 2020-10-12 0.241 2,948,837 +6,882 1.85% 711,284
2020-10-14 2020-10-09 0.253 2,941,955 -51 1.85% 743,822
2020-10-08 2020-10-06 0.256 2,942,006 +34,410 1.85% 752,385
2020-09-24 2020-09-22 0.262 2,907,596 +6,882 1.83% 760,485
2020-09-23 2020-09-21 0.262 2,900,714 +27,528 1.82% 758,685
2020-09-21 2020-09-17 0.285 2,873,186 -1,377 1.80% 818,283
2020-09-18 2020-09-16 0.323 2,874,563 +17,205 1.80% 927,275
2020-09-11 2020-09-09 0.349 2,857,358 -24,087 1.79% 996,460
2020-09-01 2020-08-28 0.285 2,881,445 -10,323 1.81% 820,636
2020-08-20 2020-08-18 0.291 2,891,768 -516 1.82% 840,383
2020-08-13 2020-08-11 0.291 2,892,284 -5,161 1.82% 840,533
2020-07-31 2020-07-29 0.267 2,897,445 -51 1.82% 774,670
2020-07-29 2020-07-27 0.264 2,897,496 -1,290 1.82% 766,264
2020-07-27 2020-07-23 0.256 2,898,786 -155 1.82% 741,332
2020-07-22 2020-07-20 0.320 2,898,941 -1,032 1.82% 926,715
2020-07-14 2020-07-10 0.413 2,899,973 +24,087 1.82% 1,196,730
2020-07-13 2020-07-09 0.407 2,875,886 -27,528 1.81% 1,170,075
2020-07-07 2020-07-03 0.296 2,903,414 -46,798 2.19% 860,643
2020-07-06 2020-07-02 0.279 2,950,212 -5,162 2.22% 823,073
2020-06-29 2020-06-24 0.262 2,955,374 -46 2.23% 772,981
2020-06-10 2020-06-08 0.218 2,955,420 -344 2.23% 644,161
2020-06-08 2020-06-04 0.212 2,955,764 -4,990 2.23% 627,056
2020-06-02 2020-05-29 0.221 2,960,754 -774 2.23% 653,928
2020-05-20 2020-05-18 0.224 2,961,528 -6,194 2.23% 662,705
2020-04-06 2020-04-02 0.244 2,967,722 -51 2.24% 724,463
2020-03-31 2020-03-27 0.247 2,967,773 -1,291 2.24% 733,100
2020-03-03 2020-02-28 0.328 2,969,064 -516 2.24% 975,016
2020-01-08 2020-01-06 0.378 2,969,580 -8,602 2.24% 1,121,895
2020-01-07 2020-01-03 0.404 2,978,182 -8,603 2.24% 1,203,040
2019-11-26 2019-11-22 0.480 2,986,785 -516 2.25% 1,432,194
2019-11-13 2019-11-11 0.357 2,987,301 -2,787 2.25% 1,067,820
2019-10-21 2019-10-17 0.395 2,990,088 -1,377 2.25% 1,181,780
2019-10-14 2019-10-10 0.349 2,991,465 -5,179 2.25% 1,043,228
2019-10-02 2019-09-27 0.334 2,996,644 +34,411 2.26% 1,001,491
2019-08-07 2019-08-05 0.494 2,962,233 -6,882 2.23% 1,463,464
2019-06-13 2019-06-11 0.494 2,969,115 -1,377 2.24% 1,466,864
2019-06-11 2019-06-06 0.459 2,970,492 -516 2.24% 1,363,953
2019-05-30 2019-05-28 0.523 2,971,008 -3,441 2.24% 1,554,140
2019-05-28 2019-05-24 0.552 2,974,449 -1,548 2.24% 1,642,381
2019-05-10 2019-05-08 0.552 2,975,997 +27,528 2.24% 1,643,236
2019-04-23 2019-04-17 0.535 2,948,469 -24,087 2.22% 1,576,625
2019-04-02 2019-03-29 0.543 2,972,556 -3,441 2.24% 1,615,420
2019-03-22 2019-03-20 0.529 2,975,997 -517 2.24% 1,574,047
2019-03-14 2019-03-12 0.459 2,976,514 -6,882 2.24% 1,366,718
2019-03-13 2019-03-11 0.474 2,983,396 -3,441 2.25% 1,413,229
2019-03-12 2019-03-08 0.480 2,986,837 -144,522 2.25% 1,432,219
2019-02-25 2019-02-21 0.398 3,131,359 -6,882 2.36% 1,246,715
2019-02-22 2019-02-20 0.395 3,138,241 -3,441 2.36% 1,240,335
2019-02-14 2019-02-12 0.436 3,141,682 -1,721 2.37% 1,369,517
2019-02-08 2019-01-31 0.427 3,143,403 +41,292 2.37% 1,342,862
2019-01-22 2019-01-18 0.436 3,102,111 +86,026 2.34% 1,352,267
2019-01-18 2019-01-16 0.433 3,016,085 +10,323 2.27% 1,306,002
2018-12-14 2018-12-12 0.445 3,005,762 +29,248 2.26% 1,336,472
2018-11-22 2018-11-20 0.529 2,976,514 -206 2.24% 1,574,321
2018-11-13 2018-11-09 0.532 2,976,720 -8,603 2.24% 1,583,080
2018-11-09 2018-11-07 0.369 2,985,323 -154 2.25% 1,101,816
2018-11-06 2018-11-02 0.421 2,985,477 -3,872 2.25% 1,258,043
2018-11-01 2018-10-30 0.369 2,989,349 -2,064 2.25% 1,103,302
2018-10-05 2018-10-03 0.436 2,991,413 +17,205 2.25% 1,304,012
2018-09-17 2018-09-13 0.468 2,974,208 -5,506 2.24% 1,391,589
2018-08-27 2018-08-23 0.523 2,979,714 -155 2.24% 1,558,694
2018-08-16 2018-08-14 0.546 2,979,869 -258 2.24% 1,628,054
2018-08-14 2018-08-10 0.558 2,980,127 -51 2.24% 1,662,838
2018-08-13 2018-08-09 0.552 2,980,178 -89,467 2.24% 1,645,545
2018-08-07 2018-08-03 0.558 3,069,645 +37,852 2.31% 1,712,787
2018-07-27 2018-07-25 0.584 3,031,793 -68,821 2.28% 1,770,963
2018-06-26 2018-06-22 0.578 3,100,614 -4,645 2.34% 1,793,142
2018-05-25 2018-05-23 0.552 3,105,259 -47,314 2.34% 1,714,610
2018-04-30 2018-04-26 0.575 3,152,573 -516 2.37% 1,814,029
2018-04-25 2018-04-23 0.581 3,153,089 +68,820 2.38% 1,832,653
2018-04-24 2018-04-20 0.596 3,084,269 +27,528 2.32% 1,837,469
2018-04-13 2018-04-11 0.607 3,056,741 -258 2.30% 1,856,602
2018-04-10 2018-04-06 0.587 3,056,999 -1,032 2.30% 1,794,571
2018-04-03 2018-03-28 0.616 3,058,031 -68,820 2.30% 1,884,047
2018-03-23 2018-03-21 0.599 3,126,851 -52 2.36% 1,871,924
2018-03-20 2018-03-16 0.613 3,126,903 -34,410 2.36% 1,917,391
2018-03-19 2018-03-15 0.610 3,161,313 +13,764 2.38% 1,929,304
2018-03-09 2018-03-07 0.593 3,147,549 +30,814 2.37% 1,866,021
2018-03-07 2018-03-05 0.616 3,116,735 -155 2.35% 1,920,214
2018-02-20 2018-02-13 0.604 3,116,890 -27,528 2.35% 1,884,077
2018-02-14 2018-02-12 0.587 3,144,418 +6,882 2.37% 1,845,889
2018-02-13 2018-02-09 0.610 3,137,536 -654 2.36% 1,914,793
2018-02-02 2018-01-31 0.616 3,138,190 +27,529 2.36% 1,933,432
2018-01-31 2018-01-29 0.616 3,110,661 -52 2.34% 1,916,472
2018-01-30 2018-01-26 0.639 3,110,713 +58,497 2.34% 1,988,825
2018-01-26 2018-01-24 0.654 3,052,216 -258 2.30% 1,995,776
2018-01-24 2018-01-22 0.619 3,052,474 -6,882 2.30% 1,889,494
2018-01-22 2018-01-18 0.631 3,059,356 -9,119 2.30% 1,929,317
2018-01-19 2018-01-17 0.668 3,068,475 +20,646 2.31% 2,050,994
2018-01-17 2018-01-15 0.651 3,047,829 +24,088 2.30% 1,984,050
2018-01-12 2018-01-10 0.616 3,023,741 -173 2.28% 1,862,921
2018-01-10 2018-01-08 0.610 3,023,914 +8,087 2.28% 1,845,452
2018-01-05 2018-01-03 0.610 3,015,827 +3,441 2.27% 1,840,516
2018-01-04 2018-01-02 0.613 3,012,386 -344 2.27% 1,847,171
2018-01-02 2017-12-28 0.631 3,012,730 -155 2.27% 1,899,914
2017-12-28 2017-12-22 0.587 3,012,885 -6,882 2.27% 1,768,674
2017-12-27 2017-12-21 0.584 3,019,767 -172 2.27% 1,763,938
2017-12-22 2017-12-20 0.625 3,019,939 +48,174 2.27% 1,886,907
2017-12-21 2017-12-19 0.625 2,971,765 +6,882 2.24% 1,856,807
2017-12-20 2017-12-18 0.663 2,964,883 -1,720 2.23% 1,964,519
2017-12-15 2017-12-13 0.683 2,966,603 +13,764 2.23% 2,026,008
2017-12-11 2017-12-07 0.657 2,952,839 -6,882 2.67% 1,939,376
2017-12-08 2017-12-06 0.697 2,959,721 +34,410 2.68% 2,064,315
2017-12-07 2017-12-05 0.706 2,925,311 +20,646 2.64% 2,065,819
2017-12-06 2017-12-04 0.706 2,904,665 +24,087 2.63% 2,051,239
2017-12-05 2017-12-01 0.712 2,880,578 +13,764 2.60% 2,050,972
2017-11-28 2017-11-24 0.727 2,866,814 -20,646 2.59% 2,082,828
2017-11-27 2017-11-23 0.709 2,887,460 -20,646 2.61% 2,047,480
2017-11-24 2017-11-22 0.700 2,908,106 +6,882 2.63% 2,036,766
2017-11-21 2017-11-17 0.697 2,901,224 -1,721 2.62% 2,023,515
2017-11-20 2017-11-16 0.697 2,902,945 +13,764 2.62% 2,024,715
2017-11-17 2017-11-15 0.697 2,889,181 +13,764 2.61% 2,015,115
2017-11-14 2017-11-10 0.721 2,875,417 +29,249 2.60% 2,072,366
2017-11-13 2017-11-09 0.712 2,846,168 +3,441 2.57% 2,026,472
2017-11-10 2017-11-08 0.724 2,842,727 -3,785 2.57% 2,057,067
2017-11-09 2017-11-07 0.712 2,846,512 +3,441 2.57% 2,026,717
2017-11-08 2017-11-06 0.727 2,843,071 +1,720 2.57% 2,065,578
2017-11-06 2017-11-02 0.741 2,841,351 +34,410 2.57% 2,105,615
2017-11-03 2017-11-01 0.756 2,806,941 -20,646 2.54% 2,120,902
2017-11-02 2017-10-31 0.715 2,827,587 -3,441 2.56% 2,021,459
2017-10-18 2017-10-16 0.706 2,831,028 -344 2.56% 1,999,237
2017-10-17 2017-10-13 0.700 2,831,372 +3,441 2.56% 1,983,024
2017-10-16 2017-10-12 0.715 2,827,931 +44,389 2.56% 2,021,705
2017-10-12 2017-10-10 0.712 2,783,542 -30,969 2.52% 1,981,882
2017-10-11 2017-10-09 0.709 2,814,511 -13,764 2.54% 1,995,753
2017-10-09 2017-10-04 0.706 2,828,275 +6,882 2.56% 1,997,293
2017-10-03 2017-09-28 0.706 2,821,393 -34,410 2.55% 1,992,433
2017-09-27 2017-09-25 0.715 2,855,803 -103 2.58% 2,041,631
2017-09-20 2017-09-18 0.741 2,855,906 -1,721 2.58% 2,116,401
2017-09-14 2017-09-12 0.712 2,857,627 +3,441 2.58% 2,034,630
2017-09-13 2017-09-11 0.712 2,854,186 +65,380 2.58% 2,032,180
2017-09-12 2017-09-08 0.756 2,788,806 -13,764 2.52% 2,107,199
2017-09-07 2017-09-05 0.700 2,802,570 -41,293 2.53% 1,962,851
2017-09-04 2017-08-31 0.703 2,843,863 -9,893 2.57% 2,000,037
2017-08-22 2017-08-18 0.697 2,853,756 -860 2.58% 1,990,407
2017-08-18 2017-08-16 0.721 2,854,616 -877 2.58% 2,057,374
2017-08-17 2017-08-15 0.727 2,855,493 +13,764 2.58% 2,074,603
2017-08-16 2017-08-14 0.700 2,841,729 +30,969 2.57% 1,990,277
2017-08-15 2017-08-11 0.700 2,810,760 -30,969 2.54% 1,968,587
2017-08-14 2017-08-10 0.700 2,841,729 -4,990 2.57% 1,990,277
2017-08-03 2017-08-01 0.727 2,846,719 -1,170 2.57% 2,068,228
2017-07-25 2017-07-21 0.715 2,847,889 -860 2.57% 2,035,973
2017-07-21 2017-07-19 0.697 2,848,749 +13,764 2.57% 1,986,915
2017-07-20 2017-07-18 0.700 2,834,985 +44,733 2.56% 1,985,554
2017-07-17 2017-07-13 0.785 2,790,252 +17,205 2.52% 2,189,380
2017-07-13 2017-07-11 0.756 2,773,047 -3,441 2.51% 2,095,292
2017-07-11 2017-07-07 0.700 2,776,488 -34,410 2.51% 1,944,584
2017-07-06 2017-07-04 0.724 2,810,898 -516 2.54% 2,034,035
2017-07-05 2017-07-03 0.712 2,811,414 +24,087 2.54% 2,001,727
2017-06-30 2017-06-28 0.799 2,787,327 +114,414 2.52% 2,227,586
2017-06-27 2017-06-23 0.872 2,672,913 +41,292 2.42% 2,330,344
2017-06-26 2017-06-22 0.872 2,631,621 +24,087 2.38% 2,294,344
2017-06-23 2017-06-21 0.857 2,607,534 +3,441 2.36% 2,235,455
2017-06-21 2017-06-19 0.886 2,604,093 -17,205 2.35% 2,308,183
2017-06-19 2017-06-15 0.872 2,621,298 +34,410 2.37% 2,285,344
2017-06-12 2017-06-08 0.915 2,586,888 +13,609 2.34% 2,368,111
2017-06-09 2017-06-07 0.944 2,573,279 -3,441 2.33% 2,430,436
2017-06-08 2017-06-06 0.944 2,576,720 -51 2.33% 2,433,686
2017-06-06 2017-06-02 0.944 2,576,771 -3,441 2.33% 2,433,734
2017-06-02 2017-05-31 0.930 2,580,212 -3,441 2.33% 2,399,492
2017-06-01 2017-05-29 0.988 2,583,653 -310 2.34% 2,552,860
2017-05-25 2017-05-23 0.959 2,583,963 +3,441 2.34% 2,478,073
2017-05-17 2017-05-15 0.974 2,580,522 -3,441 2.33% 2,512,270
2017-05-16 2017-05-12 0.959 2,583,963 +6,882 2.34% 2,478,073
2017-05-11 2017-05-09 1.003 2,577,081 -860 2.33% 2,583,813
2017-05-08 2017-05-04 1.017 2,577,941 +41,292 2.33% 2,622,134
2017-05-02 2017-04-27 1.075 2,536,649 -155 2.29% 2,727,571
2017-04-25 2017-04-21 1.119 2,536,804 -6,882 2.29% 2,838,321
2017-04-18 2017-04-12 1.133 2,543,686 +6,882 2.30% 2,882,983
2017-04-12 2017-04-10 1.119 2,536,804 -2,925 2.29% 2,838,321
2017-04-11 2017-04-07 1.104 2,539,729 -22,711 2.30% 2,804,690
2017-04-10 2017-04-06 1.090 2,562,440 +26,754 2.32% 2,792,537
2017-04-07 2017-04-05 1.090 2,535,686 +20,646 2.29% 2,763,380
2017-04-06 2017-04-03 1.090 2,515,040 +44,734 2.27% 2,740,880
2017-04-05 2017-03-31 1.119 2,470,306 +6,882 2.23% 2,763,920
2017-03-31 2017-03-29 1.119 2,463,424 -80,176 2.23% 2,756,220
2017-03-21 2017-03-17 1.162 2,543,600 -34,410 2.30% 2,956,805
2017-03-20 2017-03-16 1.148 2,578,010 -52 2.33% 2,959,345
2017-03-15 2017-03-13 1.119 2,578,062 -34,668 2.33% 2,884,483
2017-03-13 2017-03-09 1.104 2,612,730 -1,376 2.36% 2,885,307
2017-03-10 2017-03-08 1.119 2,614,106 +3,441 2.36% 2,924,811
2017-03-06 2017-03-02 1.133 2,610,665 +9,032 2.36% 2,958,896
2017-03-01 2017-02-27 1.133 2,601,633 +30,969 2.35% 2,948,659
2017-02-27 2017-02-23 1.148 2,570,664 -206 2.32% 2,950,912
2017-02-24 2017-02-22 1.133 2,570,870 -11,114 2.32% 2,913,793
2017-02-22 2017-02-20 1.162 2,581,984 +10,323 2.33% 3,001,425
2017-02-21 2017-02-17 1.177 2,571,661 -3,441 2.32% 3,026,793
2017-02-20 2017-02-16 1.148 2,575,102 -20,647 2.33% 2,956,007
2017-02-17 2017-02-15 1.162 2,595,749 +41,293 2.35% 3,017,426
2017-02-16 2017-02-14 1.192 2,554,456 -61,939 2.31% 3,043,660
2017-02-15 2017-02-13 1.075 2,616,395 -344 2.36% 2,813,319
2017-02-14 2017-02-10 1.075 2,616,739 -4,989 2.37% 2,813,689
2017-02-09 2017-02-07 1.003 2,621,728 -4,301 2.37% 2,628,577
2017-02-08 2017-02-06 1.017 2,626,029 +20,646 2.37% 2,671,047
2017-02-07 2017-02-03 1.046 2,605,383 -27,528 2.35% 2,725,762
2017-02-06 2017-02-02 1.017 2,632,911 -17,205 2.38% 2,678,047
2017-02-03 2017-02-01 1.032 2,650,116 -13,506 2.40% 2,734,054
2017-02-02 2017-01-27 0.959 2,663,622 +6,882 2.41% 2,554,468
2017-01-26 2017-01-24 0.959 2,656,740 -1,721 2.40% 2,547,868
2017-01-25 2017-01-23 0.959 2,658,461 -1,032 2.40% 2,549,518
2017-01-23 2017-01-19 0.988 2,659,493 -62,283 2.40% 2,627,796
2017-01-19 2017-01-17 0.959 2,721,776 -14,108 2.46% 2,610,239
2017-01-16 2017-01-12 0.959 2,735,884 -3,097 2.47% 2,623,769
2017-01-12 2017-01-10 0.944 2,738,981 -24,087 2.48% 2,586,940
2017-01-05 2017-01-03 0.974 2,763,068 -103 2.50% 2,689,988
2017-01-04 2016-12-30 0.988 2,763,171 -6,882 2.50% 2,730,239
2017-01-03 2016-12-29 0.974 2,770,053 -13,764 2.50% 2,696,788
2016-12-30 2016-12-28 0.974 2,783,817 -7,398 2.52% 2,710,188
2016-12-29 2016-12-23 0.974 2,791,215 -3,441 2.52% 2,717,390
2016-12-19 2016-12-15 0.974 2,794,656 +79,143 2.53% 2,720,740
2016-12-15 2016-12-13 1.003 2,715,513 +3,441 2.45% 2,722,607
2016-12-14 2016-12-12 1.003 2,712,072 +17,205 2.45% 2,719,157
2016-12-09 2016-12-07 1.017 2,694,867 -79,143 2.44% 2,741,065
2016-12-02 2016-11-30 1.046 2,774,010 -6,882 2.51% 2,902,181
2016-11-28 2016-11-24 1.017 2,780,892 -15,485 2.51% 2,828,564
2016-11-24 2016-11-22 1.017 2,796,377 +10,323 2.53% 2,844,315
2016-11-23 2016-11-21 1.046 2,786,054 -17,205 2.52% 2,914,781
2016-11-22 2016-11-18 1.032 2,803,259 +27,528 2.53% 2,892,048
2016-11-21 2016-11-17 1.032 2,775,731 +34,359 2.51% 2,863,648
2016-11-18 2016-11-16 1.032 2,741,372 +3,441 2.48% 2,828,201
2016-11-15 2016-11-11 1.061 2,737,931 -22,367 2.47% 2,904,218
2016-11-14 2016-11-10 1.046 2,760,298 +44,733 2.49% 2,887,835
2016-11-09 2016-11-07 1.104 2,715,565 -10,323 2.45% 2,998,870
2016-11-08 2016-11-04 1.104 2,725,888 -135,575 2.46% 3,010,270
2016-11-01 2016-10-28 1.046 2,861,463 +3,441 2.59% 2,993,674
2016-10-28 2016-10-26 1.075 2,858,022 +6,882 2.58% 3,073,132
2016-10-27 2016-10-25 1.075 2,851,140 +17,205 2.58% 3,065,732
2016-10-26 2016-10-24 1.075 2,833,935 -34,410 2.56% 3,047,232
2016-10-24 2016-10-19 1.090 2,868,345 +13,764 2.59% 3,125,911
2016-10-20 2016-10-18 1.090 2,854,581 -1,084 2.58% 3,110,911
2016-10-14 2016-10-12 1.104 2,855,665 +6,882 2.58% 3,153,587
2016-10-13 2016-10-11 1.104 2,848,783 -10,323 2.57% 3,145,987
2016-10-12 2016-10-07 1.090 2,859,106 +17,205 2.58% 3,115,842
2016-10-11 2016-10-06 1.162 2,841,901 +3,097 2.57% 3,303,565
2016-10-07 2016-10-05 1.177 2,838,804 -38,368 2.57% 3,341,214
2016-10-03 2016-09-29 0.930 2,877,172 -15,484 2.60% 2,675,653
2016-09-30 2016-09-28 0.944 2,892,656 +17,205 2.61% 2,732,084
2016-09-26 2016-09-22 0.944 2,875,451 -688 2.60% 2,715,834
2016-09-23 2016-09-21 0.959 2,876,139 -51,615 2.60% 2,758,276
2016-09-22 2016-09-20 0.974 2,927,754 -25,808 2.65% 2,850,318
2016-09-15 2016-09-13 0.959 2,953,562 -2,581 2.67% 2,832,526
2016-09-14 2016-09-12 0.988 2,956,143 -25,807 2.67% 2,920,911
2016-09-13 2016-09-09 1.003 2,981,950 -27,528 2.70% 2,989,740
2016-09-09 2016-09-07 0.944 3,009,478 -34,411 2.72% 2,842,421
2016-09-07 2016-09-05 1.003 3,043,889 -41,206 2.75% 3,051,840
2016-09-02 2016-08-31 0.915 3,085,095 -20,818 2.79% 2,824,184
2016-08-31 2016-08-29 0.930 3,105,913 -3,441 2.81% 2,888,372
2016-08-16 2016-08-12 1.017 3,109,354 -17,205 2.81% 3,162,657
2016-08-15 2016-08-11 1.003 3,126,559 -1,720 2.83% 3,134,726
2016-08-12 2016-08-10 1.003 3,128,279 -3,097 2.83% 3,136,451
2016-08-11 2016-08-09 0.988 3,131,376 -6,882 2.83% 3,094,055
2016-08-10 2016-08-08 0.974 3,138,258 -172 2.84% 3,055,254
2016-08-08 2016-08-04 0.944 3,138,430 -3,441 2.84% 2,964,215
2016-08-05 2016-08-03 0.944 3,141,871 +10,323 2.84% 2,967,465
2016-08-04 2016-08-01 0.930 3,131,548 -258 2.83% 2,912,212
2016-08-03 2016-07-29 0.930 3,131,806 +10,323 2.83% 2,912,452
2016-07-29 2016-07-27 0.974 3,121,483 -10,323 2.82% 3,038,923
2016-07-28 2016-07-26 0.988 3,131,806 -86,026 2.83% 3,094,480
2016-07-27 2016-07-25 0.988 3,217,832 -860 2.91% 3,179,481
2016-07-26 2016-07-22 0.959 3,218,692 -86,025 2.91% 3,086,791
2016-07-25 2016-07-21 0.988 3,304,717 -15,485 2.99% 3,265,330
2016-07-22 2016-07-20 0.974 3,320,202 -6,022 3.00% 3,232,386
2016-07-21 2016-07-19 0.988 3,326,224 -34,410 3.01% 3,286,581
2016-07-20 2016-07-18 0.988 3,360,634 -8,602 3.04% 3,320,581
2016-07-19 2016-07-15 1.003 3,369,236 -18,582 3.05% 3,378,037
2016-07-15 2016-07-13 1.003 3,387,818 -258 3.06% 3,396,668
2016-07-14 2016-07-12 0.988 3,388,076 +55,056 3.06% 3,347,696
2016-07-13 2016-07-11 0.988 3,333,020 +43,013 3.01% 3,293,296
2016-07-12 2016-07-08 0.944 3,290,007 +3,441 2.97% 3,107,378
2016-07-08 2016-07-06 0.959 3,286,566 -24,087 2.97% 3,151,884
2016-07-07 2016-07-05 1.003 3,310,653 -20,818 2.99% 3,319,301
2016-07-06 2016-07-04 1.032 3,331,471 +6,882 3.01% 3,436,990
2016-07-05 2016-06-30 1.104 3,324,589 -551 3.00% 3,671,432
2016-06-30 2016-06-28 1.061 3,325,140 -41,292 3.01% 3,527,091
2016-06-29 2016-06-27 1.003 3,366,432 -1,083 3.04% 3,375,226
2016-06-28 2016-06-24 0.959 3,367,515 -5,161 3.04% 3,229,516
2016-06-24 2016-06-22 0.872 3,372,676 +860 3.05% 2,940,423
2016-06-22 2016-06-20 0.944 3,371,816 -7,914 3.05% 3,184,646
2016-06-21 2016-06-17 0.974 3,379,730 -13,248 3.05% 3,290,340
2016-06-17 2016-06-15 0.974 3,392,978 +6,882 3.07% 3,303,237
2016-06-15 2016-06-13 0.959 3,386,096 -15,141 3.06% 3,247,335
2016-06-13 2016-06-08 1.162 3,401,237 -1,720 3.07% 3,953,764
2016-06-10 2016-06-07 1.162 3,402,957 +3,441 3.08% 3,955,764
2016-06-08 2016-06-06 1.162 3,399,516 -2,581 3.07% 3,951,764
2016-06-07 2016-06-03 1.162 3,402,097 -2,030 3.08% 3,954,764
2016-06-06 2016-06-02 1.162 3,404,127 +7,398 3.08% 3,957,124
2016-06-03 2016-06-01 1.162 3,396,729 -154,329 3.07% 3,948,524
2016-06-02 2016-05-31 1.162 3,551,058 -258 3.21% 4,127,924
2016-06-01 2016-05-30 1.221 3,551,316 +3,441 3.21% 4,334,635
2016-05-31 2016-05-27 1.221 3,547,875 -13,592 3.21% 4,330,435
2016-05-27 2016-05-25 1.221 3,561,467 +1,720 3.22% 4,347,025
2016-05-26 2016-05-24 1.221 3,559,747 +17,205 3.22% 4,344,925
2016-05-25 2016-05-23 1.221 3,542,542 +8,603 3.20% 4,323,926
2016-05-24 2016-05-20 1.279 3,533,939 +15,484 3.19% 4,518,826
2016-05-23 2016-05-19 1.279 3,518,455 +152,265 3.18% 4,499,027
2016-05-20 2016-05-18 1.279 3,366,190 +17,205 3.04% 4,304,327
2016-05-19 2016-05-17 1.337 3,348,985 -172 3.03% 4,476,978
2016-05-18 2016-05-16 1.337 3,349,157 +111,145 3.03% 4,477,208
2016-05-17 2016-05-13 1.279 3,238,012 +52,991 2.93% 4,140,426
2016-05-16 2016-05-12 1.337 3,185,021 -10,839 2.88% 4,257,788
2016-05-13 2016-05-11 1.395 3,195,860 +51,959 2.89% 4,458,029
2016-05-11 2016-05-09 1.279 3,143,901 +17,205 2.84% 4,020,087
2016-05-10 2016-05-06 1.337 3,126,696 -36,990 2.83% 4,179,818
2016-05-09 2016-05-05 1.453 3,163,686 -12,044 2.86% 4,597,029
2016-05-05 2016-05-03 1.221 3,175,730 -13,420 2.87% 3,876,205
2016-05-04 2016-04-29 1.279 3,189,150 -166,890 2.88% 4,077,947
2016-05-03 2016-04-28 1.279 3,356,040 +45,250 3.03% 4,291,348
2016-04-29 2016-04-27 1.395 3,310,790 -12,044 2.99% 4,618,349
2016-04-27 2016-04-25 1.395 3,322,834 -39,572 3.00% 4,635,150
2016-04-26 2016-04-22 1.395 3,362,406 -51,615 3.04% 4,690,351
2016-04-25 2016-04-21 1.453 3,414,021 -23,055 3.09% 4,960,782
2016-04-22 2016-04-20 1.453 3,437,076 -220,913 3.11% 4,994,282
2016-04-21 2016-04-19 1.511 3,657,989 -60,372 3.31% 5,527,893
2016-04-20 2016-04-18 1.511 3,718,361 +391,415 3.36% 5,619,126
2016-04-19 2016-04-15 1.453 3,326,946 -11,562 3.01% 4,834,256
2016-04-18 2016-04-14 1.511 3,338,508 +12,044 3.02% 5,045,099
2016-04-15 2016-04-13 1.511 3,326,464 -24,259 3.01% 5,026,898
2016-04-14 2016-04-12 1.395 3,350,723 -59,272 3.03% 4,674,053
2016-04-13 2016-04-11 1.279 3,409,995 +1,721 3.08% 4,360,340
2016-04-12 2016-04-08 1.337 3,408,274 +245,688 3.08% 4,556,236
2016-04-11 2016-04-07 1.337 3,162,586 -25,808 2.86% 4,227,797
2016-04-07 2016-04-05 1.337 3,188,394 -1,032 2.88% 4,262,297
2016-04-06 2016-04-01 1.395 3,189,426 -9,463 2.88% 4,449,054
2016-04-05 2016-03-31 1.395 3,198,889 -8,602 2.89% 4,462,254
2016-04-01 2016-03-30 1.395 3,207,491 -4,474 2.90% 4,474,254
2016-03-31 2016-03-29 1.395 3,211,965 -6,882 2.90% 4,480,495
2016-03-30 2016-03-24 1.569 3,218,847 +61,078 2.91% 5,051,356
2016-03-29 2016-03-23 1.744 3,157,769 +11,012 2.85% 5,506,118
2016-03-24 2016-03-22 1.511 3,146,757 -93,321 2.84% 4,755,328
2016-03-22 2016-03-18 1.221 3,240,078 +10,323 2.93% 3,954,747
2016-03-21 2016-03-17 1.221 3,229,755 -860 2.92% 3,942,147
2016-03-16 2016-03-14 1.279 3,230,615 +4,129 2.92% 4,130,968
2016-03-15 2016-03-11 1.279 3,226,486 -15,484 2.92% 4,125,688
2016-03-14 2016-03-10 1.221 3,241,970 +48,174 2.93% 3,957,056
2016-03-11 2016-03-09 1.221 3,193,796 -63,315 2.89% 3,898,256
2016-03-10 2016-03-08 1.221 3,257,111 +45,594 2.94% 3,975,537
2016-03-08 2016-03-04 1.162 3,211,517 +5,161 2.90% 3,733,225
2016-03-07 2016-03-03 1.221 3,206,356 -1,204 2.90% 3,913,587
2016-03-03 2016-03-01 1.221 3,207,560 +20,646 2.90% 3,915,056
2016-03-02 2016-02-29 1.221 3,186,914 -1,204 2.88% 3,889,856
2016-03-01 2016-02-26 1.279 3,188,118 -15,485 2.88% 4,076,627
2016-02-29 2016-02-25 1.162 3,203,603 +10,323 2.90% 3,724,025
2016-02-26 2016-02-24 1.162 3,193,280 -516 2.89% 3,712,025
2016-02-24 2016-02-22 1.221 3,193,796 -19,098 2.89% 3,898,256
2016-02-22 2016-02-18 1.162 3,212,894 +21,335 2.90% 3,734,825
2016-02-19 2016-02-17 1.162 3,191,559 -65,380 2.88% 3,710,025
2016-02-18 2016-02-16 1.162 3,256,939 -103,230 2.94% 3,786,025
2016-02-17 2016-02-15 1.162 3,360,169 -2,065 3.04% 3,906,025
2016-02-16 2016-02-12 1.104 3,362,234 -6,968 3.04% 3,713,004
2016-02-15 2016-02-11 1.104 3,369,202 +3,441 3.05% 3,720,699
2016-02-12 2016-02-05 1.162 3,365,761 +111,833 3.04% 3,912,525
2016-02-11 2016-02-04 1.162 3,253,928 -10,323 2.94% 3,782,525
2016-02-05 2016-02-03 1.104 3,264,251 -135,059 2.95% 3,604,799
2016-02-04 2016-02-02 1.046 3,399,310 -1,377 3.07% 3,556,372
2016-02-03 2016-02-01 1.104 3,400,687 +3,785 3.07% 3,755,469
2016-02-02 2016-01-29 1.162 3,396,902 +1,549 3.07% 3,948,725
2016-02-01 2016-01-28 1.162 3,395,353 -27,873 3.07% 3,946,925
2016-01-29 2016-01-27 1.221 3,423,226 +12,853 3.09% 4,178,292
2016-01-28 2016-01-26 1.221 3,410,373 +22,882 3.08% 4,162,604
2016-01-27 2016-01-25 1.279 3,387,491 +84,133 3.06% 4,331,564
2016-01-26 2016-01-22 1.162 3,303,358 +8,603 2.99% 3,839,985
2016-01-22 2016-01-20 1.162 3,294,755 +33,205 2.98% 3,829,985
2016-01-21 2016-01-19 1.162 3,261,550 -17,205 2.95% 3,791,385
2016-01-20 2016-01-18 1.162 3,278,755 -3,836 2.96% 3,811,385
2016-01-18 2016-01-14 1.221 3,282,591 +9,807 2.97% 4,006,637
2016-01-15 2016-01-13 1.221 3,272,784 -34,411 2.96% 3,994,667
2016-01-14 2016-01-12 1.279 3,307,195 +43,013 2.99% 4,228,890
2016-01-13 2016-01-11 1.337 3,264,182 -3,441 2.95% 4,363,612
2016-01-12 2016-01-08 1.395 3,267,623 -337,219 2.95% 4,558,134
2016-01-11 2016-01-07 1.279 3,604,842 +9,979 3.26% 4,609,489
2016-01-08 2016-01-06 1.337 3,594,863 +24,431 3.25% 4,805,672
2016-01-07 2016-01-05 1.453 3,570,432 +41,636 3.23% 5,188,056
2016-01-06 2016-01-04 1.511 3,528,796 +23,399 3.19% 5,332,659
2016-01-05 2015-12-31 1.686 3,505,397 -667,212 3.17% 5,908,525
2016-01-04 2015-12-29 2.151 4,172,609 -27,528 3.77% 8,973,323
2015-12-30 2015-12-28 2.151 4,200,137 -52 3.80% 9,032,523
2015-12-29 2015-12-24 2.209 4,200,189 -15,312 3.80% 9,276,760
2015-12-28 2015-12-22 2.092 4,215,501 -55,056 3.81% 8,820,549
2015-12-23 2015-12-21 1.976 4,270,557 -49,551 3.86% 8,439,318
2015-12-22 2015-12-18 1.918 4,320,108 +1,893 3.90% 8,286,143
2015-12-21 2015-12-17 1.976 4,318,215 -8,087 3.90% 8,533,498
2015-12-18 2015-12-16 2.034 4,326,302 +5,678 3.91% 8,800,934
2015-12-17 2015-12-15 2.034 4,320,624 -2,409 3.91% 8,789,384
2015-12-16 2015-12-14 1.918 4,323,033 +10,667 3.91% 8,291,754
2015-12-15 2015-12-11 2.034 4,312,366 +106,500 3.90% 8,772,585
2015-12-14 2015-12-10 2.034 4,205,866 +76,562 3.80% 8,555,933
2015-12-11 2015-12-09 2.151 4,129,304 -172 3.73% 8,880,195
2015-12-10 2015-12-08 2.209 4,129,476 +14,452 3.73% 9,120,580
2015-12-09 2015-12-07 2.267 4,115,024 +50,927 3.72% 9,327,836
2015-12-08 2015-12-04 2.325 4,064,097 -42,668 3.67% 9,448,611
2015-12-07 2015-12-03 2.325 4,106,765 +43,012 3.71% 9,547,810
2015-12-04 2015-12-02 2.267 4,063,753 +12,044 3.67% 9,211,616
2015-12-03 2015-12-01 2.267 4,051,709 -32,690 3.66% 9,184,315
2015-12-02 2015-11-30 2.267 4,084,399 +21,507 3.69% 9,258,416
2015-12-01 2015-11-27 2.325 4,062,892 +6,710 3.67% 9,445,809
2015-11-30 2015-11-26 2.441 4,056,182 +137,124 3.67% 9,901,720
2015-11-27 2015-11-25 2.557 3,919,058 -68,614 3.54% 10,022,551
2015-11-26 2015-11-24 2.441 3,987,672 -4,000 3.60% 9,734,477
2015-11-25 2015-11-23 2.383 3,991,672 +46,454 3.61% 9,512,236
2015-11-24 2015-11-20 2.441 3,945,218 +860 3.57% 9,630,841
2015-11-23 2015-11-19 2.499 3,944,358 -4,301 3.57% 9,857,997
2015-11-20 2015-11-18 2.557 3,948,659 +92,219 3.57% 10,098,252
2015-11-19 2015-11-17 2.616 3,856,440 +28,388 3.49% 10,086,558
2015-11-18 2015-11-16 2.441 3,828,052 +4,473 3.46% 9,344,822
2015-11-17 2015-11-13 2.674 3,823,579 +20,819 3.46% 10,222,846
2015-11-16 2015-11-12 2.732 3,802,760 -8,259 3.44% 10,388,209
2015-11-13 2015-11-11 2.790 3,811,019 +699,902 3.44% 10,632,276
2015-11-12 2015-11-10 3.429 3,111,117 -161,212 2.81% 10,668,719
2015-11-11 2015-11-09 3.371 3,272,329 +142,630 2.96% 11,031,355
2015-11-10 2015-11-06 3.371 3,129,699 +79,316 2.83% 10,550,535
2015-11-09 2015-11-05 4.010 3,050,383 +261,517 2.76% 12,233,405
2015-11-06 2015-11-04 4.185 2,788,866 +114,929 2.52% 11,670,892
2015-11-05 2015-11-03 4.592 2,673,937 +108,650 2.42% 12,277,846
2015-11-04 2015-11-02 4.534 2,565,287 +416,535 2.32% 11,629,859
2015-11-03 2015-10-30 4.417 2,148,752 +95,488 1.94% 9,491,695
2015-11-02 2015-10-29 4.359 2,053,264 -12,732 1.86% 8,950,555
2015-10-30 2015-10-28 4.243 2,065,996 +14,796 1.87% 8,765,895
2015-10-29 2015-10-27 4.708 2,051,200 +378,529 1.85% 9,656,882
2015-10-28 2015-10-26 5.580 1,672,671 +186,330 1.51% 9,333,095
2015-10-27 2015-10-23 5.928 1,486,341 -19,269 1.34% 8,811,757
2015-10-26 2015-10-22 5.870 1,505,610 +155,189 1.36% 8,838,484
2015-10-23 2015-10-20 6.452 1,350,421 +2,753 1.22% 8,712,365
2015-10-22 2015-10-19 6.161 1,347,668 +29,421 1.22% 8,302,955
2015-10-20 2015-10-16 5.987 1,318,247 +38,367 1.19% 7,891,834
2015-10-19 2015-10-15 6.510 1,279,880 +58,153 1.16% 8,331,653
2015-10-16 2015-10-14 6.742 1,221,727 +179,277 1.10% 8,237,133
2015-10-15 2015-10-13 7.672 1,042,450 +189,772 0.94% 7,997,847
2015-10-14 2015-10-12 7.033 852,678 +237,774 0.77% 5,996,728
2015-10-13 2015-10-09 10.055 614,904 +139,946 0.56% 6,182,973
2015-10-12 2015-10-08 14.472 474,958 +42,548 0.43% 6,873,825
2015-10-09 2015-10-07 15.984 432,410 +20,737 0.39% 6,911,500
2015-10-08 2015-10-06 18.018 411,673 +52,148 0.37% 7,417,507
2015-10-07 2015-10-05 20.633 359,525 +84,271 0.32% 7,418,248
2015-10-06 2015-10-02 20.343 275,254 +246,175 0.25% 5,599,453
2015-10-02 2015-09-29 37.780 29,079 +860 0.26% 1,098,593
2015-09-30 2015-09-25 42.429 28,219 +3,871 0.26% 1,197,315
2015-09-29 2015-09-24 41.267 24,348 +2,495 0.22% 1,004,767
2015-09-25 2015-09-23 44.754 21,853 -7,403 0.20% 978,015
2015-09-24 2015-09-22 36.036 29,256 +481 0.26% 1,054,267
2015-09-23 2015-09-21 37.198 28,775 -3,940 0.26% 1,070,383
2015-09-22 2015-09-18 34.292 32,715 +69 0.30% 1,121,871
2015-09-21 2015-09-17 31.386 32,646 -4,903 0.30% 1,024,631
2015-09-18 2015-09-16 28.189 37,549 +258 0.34% 1,058,483
2015-09-17 2015-09-15 34.292 37,291 +14,878 0.34% 1,278,792
2015-09-16 2015-09-14 16.100 22,413 -138 0.20% 360,847
2015-09-15 2015-09-11 17.495 22,551 -204,676 0.20% 394,527
2015-09-11 2015-09-09 17.437 227,227 -7,226 0.21% 3,962,097
2015-09-10 2015-09-08 17.030 234,453 -3,269 0.21% 3,992,706
2015-09-08 2015-09-04 16.274 237,722 -3,372 0.21% 3,868,756
2015-09-07 2015-09-02 15.984 241,094 -52 0.22% 3,853,568
2015-09-04 2015-09-01 16.507 241,146 -1,721 0.22% 3,980,543
2015-09-02 2015-08-31 16.856 242,867 +6,882 0.22% 4,093,647
2015-09-01 2015-08-28 16.972 235,985 -10,151 0.21% 4,005,080
2015-08-31 2015-08-27 16.274 246,136 -7,742 0.22% 4,005,688
2015-08-28 2015-08-26 15.112 253,878 +1,721 0.23% 3,836,563
2015-08-27 2015-08-25 14.763 252,157 -1,377 0.23% 3,722,620
2015-08-26 2015-08-24 15.867 253,534 -5,333 0.23% 4,022,933
2015-08-25 2015-08-21 16.565 258,867 +7,828 0.23% 4,288,105
2015-08-24 2015-08-20 17.204 251,039 -1,032 0.23% 4,318,936
2015-08-21 2015-08-19 18.483 252,071 -7,054 0.23% 4,659,013
2015-08-20 2015-08-18 18.483 259,125 +6,021 0.23% 4,789,392
2015-08-19 2015-08-17 16.100 253,104 -2,752 0.23% 4,074,954
2015-08-18 2015-08-14 16.158 255,856 -19,442 0.23% 4,134,132
2015-08-17 2015-08-13 15.228 275,298 -5,334 0.25% 4,192,260
2015-08-14 2015-08-12 13.833 280,632 -21,162 0.25% 3,882,023
2015-08-12 2015-08-10 12.671 301,794 +1,032 0.27% 3,823,939
2015-08-11 2015-08-07 12.206 300,762 +1,549 0.27% 3,671,015
2015-08-07 2015-08-05 12.089 299,213 -43 0.27% 3,617,326
2015-08-05 2015-08-03 12.554 299,256 -3,441 0.27% 3,756,994
2015-08-03 2015-07-30 12.206 302,697 +6,882 0.27% 3,694,633
2015-07-30 2015-07-28 12.089 295,815 -52 0.27% 3,576,246
2015-07-29 2015-07-27 12.322 295,867 -3,957 0.27% 3,645,661
2015-07-24 2015-07-22 12.961 299,824 -6,882 0.27% 3,886,111
2015-07-23 2015-07-21 11.683 306,706 -52 0.28% 3,583,127
2015-07-22 2015-07-20 11.741 306,758 +10,323 0.28% 3,601,564
2015-07-21 2015-07-17 13.426 296,435 -3,441 0.27% 3,980,021
2015-07-20 2015-07-16 12.031 299,876 +3,441 0.27% 3,607,912
2015-07-16 2015-07-14 13.368 296,435 -344 0.27% 3,962,791
2015-07-14 2015-07-10 13.426 296,779 -8,602 0.27% 3,984,640
2015-07-13 2015-07-09 11.624 305,381 -344 0.28% 3,549,898
2015-07-09 2015-07-07 11.334 305,725 -5,506 0.28% 3,465,050
2015-07-08 2015-07-06 11.973 311,231 +4,646 0.28% 3,726,439
2015-07-07 2015-07-03 13.368 306,585 +10,323 0.28% 4,098,478
2015-07-06 2015-07-02 13.136 296,262 +1,032 0.27% 3,891,601
2015-07-03 2015-06-30 13.543 295,230 -4,473 0.27% 3,998,161
2015-06-26 2015-06-24 13.368 299,703 -1,205 0.27% 4,006,479
2015-06-25 2015-06-23 13.368 300,908 -516 0.27% 4,022,587
2015-06-18 2015-06-16 13.601 301,424 +6,882 0.27% 4,099,563
2015-06-16 2015-06-12 13.368 294,542 -6,882 0.27% 3,937,486
2015-06-12 2015-06-10 13.368 301,424 +1,032 0.27% 4,029,485
2015-06-11 2015-06-09 13.601 300,392 +516 0.27% 4,085,527
2015-06-09 2015-06-05 14.124 299,876 -1,376 0.27% 4,235,375
2015-06-08 2015-06-04 13.949 301,252 -8,602 0.27% 4,202,281
2015-06-04 2015-06-02 14.298 309,854 -173 0.28% 4,430,330
2015-06-03 2015-06-01 14.356 310,027 +12,044 0.28% 4,450,824
2015-06-01 2015-05-28 14.647 297,983 +1,721 0.27% 4,364,514
2015-05-29 2015-05-27 15.228 296,262 +7,914 0.27% 4,511,502
2015-05-28 2015-05-26 15.519 288,348 +17,205 0.26% 4,474,784
2015-05-27 2015-05-22 15.519 271,143 +3,441 0.25% 4,207,785
2015-05-26 2015-05-21 14.531 267,702 -516 0.24% 3,889,874
2015-05-22 2015-05-20 14.589 268,218 +8,602 0.24% 3,912,961
2015-05-21 2015-05-19 14.705 259,616 -344 0.23% 3,817,648
2015-05-18 2015-05-14 15.112 259,960 +344 0.23% 3,928,473
2015-05-15 2015-05-13 15.112 259,616 +14,281 0.23% 3,923,275
2015-05-14 2015-05-12 14.472 245,335 +1,720 0.22% 3,550,608
2015-05-13 2015-05-11 14.763 243,615 +688 0.22% 3,596,513
2015-05-12 2015-05-08 14.879 242,927 +13,764 0.22% 3,614,595
2015-05-11 2015-05-07 15.286 229,163 +5,162 0.21% 3,503,032
2015-05-08 2015-05-06 15.344 224,001 +172 0.20% 3,437,144
2015-05-07 2015-05-05 15.926 223,829 +1,720 0.20% 3,564,600
2015-05-06 2015-05-04 16.274 222,109 +3,441 0.20% 3,614,665
2015-05-05 2015-04-30 16.856 218,668 +5,162 0.20% 3,685,761
2015-05-04 2015-04-29 17.437 213,506 +3,957 0.19% 3,722,847
2015-04-30 2015-04-28 17.727 209,549 +20,302 0.19% 3,714,748
2015-04-29 2015-04-27 18.599 189,247 +172 0.17% 3,519,840
2015-04-28 2015-04-24 19.006 189,075 -1,135 0.17% 3,593,567
2015-04-27 2015-04-23 19.006 190,210 -1,893 0.17% 3,615,139
2015-04-24 2015-04-22 18.832 192,103 -2,237 0.17% 3,617,621
2015-04-23 2015-04-21 18.599 194,340 -18,547 0.18% 3,614,565
2015-04-22 2015-04-20 17.437 212,887 +1,377 0.19% 3,712,054
2015-04-21 2015-04-17 16.972 211,510 +3,441 0.19% 3,589,696
2015-04-20 2015-04-16 17.262 208,069 +1,376 0.19% 3,591,764
2015-04-17 2015-04-15 17.204 206,693 -146 0.19% 3,555,997
2015-04-16 2015-04-14 17.611 206,839 -103 0.19% 3,642,663
2015-04-15 2015-04-13 17.960 206,942 +5,161 0.19% 3,716,645
2015-04-14 2015-04-10 17.669 201,781 -206 0.18% 3,565,314
2015-04-13 2015-04-09 18.599 201,987 +2,236 0.18% 3,756,793
2015-04-10 2015-04-08 18.599 199,751 -24,723 0.18% 3,715,206
2015-04-09 2015-04-02 15.867 224,474 -6,538 0.20% 3,561,825
2015-04-08 2015-04-01 15.461 231,012 +5,505 0.21% 3,571,578
2015-04-02 2015-03-31 16.100 225,507 -4,232 0.20% 3,630,644
2015-04-01 2015-03-30 15.635 229,739 -4,473 0.21% 3,591,955
2015-03-27 2015-03-25 14.996 234,212 -6,418 0.21% 3,512,148
2015-03-25 2015-03-23 14.763 240,630 -860 0.22% 3,552,445
2015-03-24 2015-03-20 14.531 241,490 -16,517 0.22% 3,508,998
2015-03-20 2015-03-18 13.310 258,007 -4,301 0.23% 3,434,084
2015-03-10 2015-03-06 13.368 262,308 -1,721 0.24% 3,506,576
2015-02-27 2015-02-25 13.078 264,029 +8,603 0.24% 3,452,853
2015-02-17 2015-02-13 13.484 255,426 -8,603 0.23% 3,444,268
2015-02-16 2015-02-12 12.845 264,029 -258 0.24% 3,391,469
2015-02-09 2015-02-05 13.310 264,287 +8,603 0.24% 3,517,671
2015-02-06 2015-02-04 13.310 255,684 -2,753 0.23% 3,403,164
2015-02-04 2015-02-02 13.252 258,437 +5,161 0.23% 3,424,786
2015-02-03 2015-01-30 13.368 253,276 -5,161 0.23% 3,385,835
2015-02-02 2015-01-29 13.310 258,437 +3,957 0.23% 3,439,807
2015-01-30 2015-01-28 13.368 254,480 +1,721 0.23% 3,401,930
2015-01-29 2015-01-27 13.136 252,759 -6,883 0.23% 3,320,160
2015-01-21 2015-01-19 13.252 259,642 +14,109 0.23% 3,440,755
2015-01-19 2015-01-15 13.368 245,533 -8,259 0.22% 3,282,325
2015-01-16 2015-01-14 13.136 253,792 +8,603 0.23% 3,333,729
2015-01-15 2015-01-13 13.368 245,189 +1,720 0.22% 3,277,727
2015-01-14 2015-01-12 13.078 243,469 -3,097 0.22% 3,183,978
2015-01-13 2015-01-09 13.484 246,566 +1,721 0.22% 3,324,797
2015-01-12 2015-01-08 13.484 244,845 +3,441 0.22% 3,301,590
2015-01-09 2015-01-07 14.008 241,404 +2,581 0.22% 3,381,469
2015-01-08 2015-01-06 14.066 238,823 +9,462 0.22% 3,359,197
2015-01-07 2015-01-05 14.763 229,361 +2,581 0.21% 3,386,080
2015-01-06 2015-01-02 15.112 226,780 +13,592 0.20% 3,427,062
2015-01-05 2014-12-31 16.797 213,188 -6,882 0.19% 3,581,002
2015-01-02 2014-12-29 13.484 220,070 -172 0.20% 2,967,514
2014-12-30 2014-12-24 12.961 220,242 +3,785 0.20% 2,854,624
2014-12-29 2014-12-22 13.949 216,457 +3,957 0.20% 3,019,443
2014-12-23 2014-12-19 14.589 212,500 +3,441 0.19% 3,100,106
2014-12-22 2014-12-18 14.414 209,059 +1,033 0.19% 3,013,453
2014-12-17 2014-12-15 15.112 208,026 +2,064 0.19% 3,143,655
2014-12-12 2014-12-10 15.461 205,962 +3,613 0.19% 3,184,290
2014-12-08 2014-12-04 16.042 202,349 +2,753 0.18% 3,246,041
2014-12-04 2014-12-02 17.669 199,596 -2,753 0.18% 3,526,707
2014-11-26 2014-11-24 16.565 202,349 +3,441 0.18% 3,351,891
2014-11-24 2014-11-20 16.565 198,908 +1,549 0.18% 3,294,891
2014-11-20 2014-11-18 16.449 197,359 +1,032 0.18% 3,246,290
2014-11-19 2014-11-17 17.379 196,327 +1,032 0.18% 3,411,891
2014-11-18 2014-11-14 18.250 195,295 +172 0.18% 3,564,221
2014-11-14 2014-11-12 18.134 195,123 -860 0.18% 3,538,400
2014-11-12 2014-11-10 16.856 195,983 +5,162 0.18% 3,303,393
2014-11-11 2014-11-07 17.204 190,821 +3,097 0.17% 3,282,931
2014-11-10 2014-11-06 17.727 187,724 +9,634 0.17% 3,327,848
2014-11-06 2014-11-04 18.774 178,090 +861 0.16% 3,343,382
2014-11-05 2014-11-03 19.413 177,229 +4,473 0.16% 3,440,528
2014-11-04 2014-10-31 20.343 172,756 +2,237 0.16% 3,514,351
2014-11-03 2014-10-30 21.796 170,519 +2,064 0.15% 3,716,618
2014-10-24 2014-10-22 22.552 168,455 -6,194 0.15% 3,798,915
2014-10-22 2014-10-20 22.726 174,649 -8,946 0.16% 3,969,052
2014-10-21 2014-10-17 22.668 183,595 -688 0.17% 4,161,686
2014-10-20 2014-10-16 22.668 184,283 -517 0.17% 4,177,282
2014-10-17 2014-10-15 22.435 184,800 -3,785 0.17% 4,146,037
2014-10-16 2014-10-14 21.738 188,585 -34,410 0.17% 4,099,422
2014-10-15 2014-10-13 20.866 222,995 -2,925 0.20% 4,653,005
2014-10-14 2014-10-10 19.762 225,920 -20,302 0.20% 4,464,548
2014-10-13 2014-10-09 17.437 246,222 -5,161 0.22% 4,293,308
2014-10-10 2014-10-08 15.809 251,383 -1,032 0.23% 3,974,191
2014-10-07 2014-10-03 14.879 252,415 -2,581 0.23% 3,755,770
2014-10-06 2014-09-30 14.879 254,996 -860 0.23% 3,794,174
2014-10-03 2014-09-29 14.531 255,856 +1,720 0.23% 3,717,744
2014-09-30 2014-09-26 14.996 254,136 +6,538 0.23% 3,810,920
2014-09-29 2014-09-25 14.879 247,598 +3,441 0.22% 3,684,097
2014-09-25 2014-09-23 16.274 244,157 +47,486 0.22% 3,973,481
2014-09-24 2014-09-22 15.926 196,671 +1,376 0.18% 3,132,094
2014-09-23 2014-09-19 16.391 195,295 +1,721 0.18% 3,200,989
2014-09-22 2014-09-18 16.274 193,574 +1,669 0.17% 3,150,279
2014-09-19 2014-09-17 16.565 191,905 +2,236 0.17% 3,178,887
2014-09-18 2014-09-16 16.507 189,669 +2,753 0.17% 3,130,824
2014-09-17 2014-09-15 17.553 186,916 -2,064 0.17% 3,280,933
2014-09-16 2014-09-12 18.018 188,980 +5,161 0.17% 3,405,034
2014-09-15 2014-09-11 18.425 183,819 +7,054 0.17% 3,386,831
2014-09-12 2014-09-10 18.309 176,765 +6,882 0.16% 3,236,315
2014-09-10 2014-09-05 20.343 169,883 +2,065 0.15% 3,455,906
2014-09-08 2014-09-04 21.215 167,818 +1,032 0.15% 3,560,207
2014-09-05 2014-09-03 21.563 166,786 -1,720 0.15% 3,596,478
2014-09-04 2014-09-02 22.087 168,506 -7,915 0.15% 3,721,713
2014-09-03 2014-09-01 21.040 176,421 -2,752 0.16% 3,711,955
2014-09-01 2014-08-28 20.517 179,173 +1,032 0.16% 3,676,133
2014-08-29 2014-08-27 21.505 178,141 +344 0.16% 3,830,977
2014-08-28 2014-08-26 20.052 177,797 -3,613 0.16% 3,565,229
2014-08-27 2014-08-25 19.645 181,410 +688 0.16% 3,563,870
2014-08-26 2014-08-22 17.844 180,722 -7,226 0.16% 3,224,730
2014-08-25 2014-08-21 15.926 187,948 +516 0.17% 2,993,175
2014-08-22 2014-08-20 16.216 187,432 +688 0.17% 3,039,428
2014-08-21 2014-08-19 16.681 186,744 +2,925 0.17% 3,115,103
2014-08-20 2014-08-18 17.379 183,819 -3,097 0.17% 3,194,519
2014-08-19 2014-08-15 17.611 186,916 +2,925 0.17% 3,291,797
2014-08-18 2014-08-14 17.611 183,991 +860 0.17% 3,240,284
2014-08-15 2014-08-13 18.541 183,131 +861 0.17% 3,395,443
2014-08-13 2014-08-11 18.948 182,270 +4,473 0.16% 3,453,637
2014-08-11 2014-08-07 19.006 177,797 -1,893 0.16% 3,379,217
2014-08-08 2014-08-06 19.180 179,690 +3,097 0.16% 3,446,528
2014-08-05 2014-08-01 20.750 176,593 -1,600 0.16% 3,664,254
2014-08-01 2014-07-30 21.389 178,193 -1,032 0.16% 3,811,381
2014-07-30 2014-07-28 20.575 179,225 -1,721 0.16% 3,687,617
2014-07-28 2014-07-24 19.762 180,946 +1,669 0.16% 3,575,788
2014-07-25 2014-07-23 19.471 179,277 +689 0.16% 3,490,706
2014-07-24 2014-07-22 20.227 178,588 +1,720 0.16% 3,612,230
2014-07-23 2014-07-21 20.168 176,868 +1,032 0.16% 3,567,160
2014-07-22 2014-07-18 20.808 175,836 +172 0.16% 3,658,767
2014-07-16 2014-07-14 21.970 175,664 +1,033 0.16% 3,859,388
2014-07-15 2014-07-11 22.552 174,631 -1,721 0.16% 3,938,193
2014-07-11 2014-07-09 21.970 176,352 +1,721 0.16% 3,874,504
2014-07-10 2014-07-08 22.900 174,631 -52 0.16% 3,999,093
2014-07-09 2014-07-07 22.784 174,683 -1,135 0.16% 3,979,977
2014-07-04 2014-07-02 22.610 175,818 +1,032 0.16% 3,975,180
2014-07-03 2014-06-30 22.610 174,786 +3,441 0.16% 3,951,847
2014-07-02 2014-06-27 23.133 171,345 +1,522 0.15% 3,963,678
2014-06-25 2014-06-23 22.958 169,823 +1,721 0.15% 3,898,859
2014-06-24 2014-06-20 23.307 168,102 +8,947 0.15% 3,917,970
2014-06-20 2014-06-18 24.179 159,155 -6,366 0.14% 3,848,199
2014-06-19 2014-06-17 24.237 165,521 -7,054 0.15% 4,011,743
2014-06-18 2014-06-16 23.946 172,575 +1,720 0.16% 4,132,558
2014-06-12 2014-06-10 23.133 170,855 +3,613 0.15% 3,952,343
2014-06-11 2014-06-09 22.668 167,242 -860 0.15% 3,791,001
2014-06-10 2014-06-06 23.249 168,102 +1,376 0.15% 3,908,200
2014-06-05 2014-06-03 24.179 166,726 +981 0.15% 4,031,258
2014-06-04 2014-05-30 24.295 165,745 -12,560 0.15% 4,026,805
2014-06-03 2014-05-29 22.958 178,305 -172 0.16% 4,093,592
2014-05-30 2014-05-28 23.772 178,477 +3,097 0.16% 4,242,770
2014-05-29 2014-05-27 24.760 175,380 -3,785 0.16% 4,342,437
2014-05-28 2014-05-26 26.504 179,165 -7,742 0.16% 4,748,560
2014-05-27 2014-05-23 27.783 186,907 -20,130 0.17% 5,192,749
2014-05-26 2014-05-22 26.155 207,037 +516 0.19% 5,415,074
2014-05-23 2014-05-21 23.703 206,521 -12,116 0.19% 4,895,180
2014-05-22 2014-05-20 23.976 218,637 +1,651 0.19% 5,241,934
2014-05-20 2014-05-16 24.520 216,986 -6,478 0.18% 5,320,585
2014-05-19 2014-05-15 23.703 223,464 +2,019 0.19% 5,296,781
2014-05-16 2014-05-14 22.232 221,445 +2,753 0.19% 4,923,129
2014-05-15 2014-05-13 21.905 218,692 +734 0.19% 4,790,426
2014-05-14 2014-05-12 20.652 217,958 +6,974 0.18% 4,501,189
2014-05-13 2014-05-09 19.071 210,984 -735 0.18% 4,023,766
2014-05-12 2014-05-08 17.491 211,719 -1,541 0.18% 3,703,225
2014-05-02 2014-04-29 16.946 213,260 -1,835 0.18% 3,613,974
2014-04-30 2014-04-28 17.110 215,095 +1,101 0.18% 3,680,232
2014-04-29 2014-04-25 18.418 213,994 -4,772 0.18% 3,941,245
2014-04-23 2014-04-17 18.091 218,766 +2,570 0.19% 3,957,611
2014-04-17 2014-04-15 18.418 216,196 -1,836 0.18% 3,981,801
2014-04-16 2014-04-14 19.071 218,032 +4,772 0.18% 4,158,182
2014-04-15 2014-04-11 19.562 213,260 +3,120 0.18% 4,171,757
2014-04-11 2014-04-09 19.780 210,140 +1,835 0.18% 4,156,526
2014-04-09 2014-04-07 20.052 208,305 +367 0.18% 4,176,983
2014-04-08 2014-04-04 21.414 207,938 -1,468 0.18% 4,452,886
2014-04-07 2014-04-03 21.469 209,406 +3,303 0.18% 4,495,733
2014-04-04 2014-04-02 23.758 206,103 +10,277 0.17% 4,896,503
2014-04-02 2014-03-31 27.626 195,826 -275 0.17% 5,409,953
2014-04-01 2014-03-28 25.610 196,101 -5,506 0.17% 5,022,187
2014-03-31 2014-03-27 26.700 201,607 -238 0.17% 5,382,907
2014-03-28 2014-03-26 28.280 201,845 -1,835 0.17% 5,708,218
2014-03-27 2014-03-25 27.572 203,680 -1,285 0.17% 5,615,832
2014-03-26 2014-03-24 27.517 204,965 -2,019 0.17% 5,640,093
2014-03-25 2014-03-21 28.117 206,984 -1,284 0.18% 5,819,714
2014-03-24 2014-03-20 27.899 208,268 +917 0.18% 5,810,422
2014-03-20 2014-03-18 28.607 207,351 -275 0.18% 5,931,720
2014-03-18 2014-03-14 28.226 207,626 -2,936 0.18% 5,860,392
2014-03-17 2014-03-13 29.207 210,562 +1,725 0.18% 6,149,785
2014-03-14 2014-03-12 28.444 208,837 -1,212 0.18% 5,940,091
2014-03-13 2014-03-11 31.277 210,049 -2,202 0.18% 6,569,733
2014-03-11 2014-03-07 32.803 212,251 +2,753 0.18% 6,962,439
2014-03-10 2014-03-06 33.239 209,498 -1,330 0.18% 6,963,457
2014-03-07 2014-03-05 31.059 210,828 +1,725 0.18% 6,548,146
2014-03-06 2014-03-04 31.495 209,103 -551 0.18% 6,585,720
2014-03-05 2014-03-03 31.604 209,654 +459 0.18% 6,625,922
2014-03-04 2014-02-28 32.803 209,195 -2,441 0.18% 6,862,194
2014-03-03 2014-02-27 31.713 211,636 -2,569 0.18% 6,711,625
2014-02-28 2014-02-26 31.059 214,205 -826 0.18% 6,653,032
2014-02-26 2014-02-24 28.880 215,031 -13,269 0.18% 6,210,008
2014-02-25 2014-02-21 24.466 228,300 +4,038 0.19% 5,585,569
2014-02-24 2014-02-20 23.703 224,262 -826 0.19% 5,315,696
2014-02-21 2014-02-19 23.921 225,088 -1,835 0.19% 5,384,335
2014-02-20 2014-02-18 23.649 226,923 -34,502 0.19% 5,366,405
2014-02-19 2014-02-17 20.434 261,425 -3,120 0.22% 5,341,873
2014-02-18 2014-02-14 19.889 264,545 -33,034 0.22% 5,261,476
2014-02-14 2014-02-12 19.180 297,579 +3,671 0.25% 5,707,687
2014-02-06 2014-02-04 20.434 293,908 -3,671 0.25% 6,005,620
2014-02-05 2014-01-30 20.052 297,579 +2,203 0.25% 5,967,127
2014-02-04 2014-01-28 20.052 295,376 -6,057 0.25% 5,922,952
2014-01-29 2014-01-27 19.235 301,433 -7,818 0.26% 5,798,033
2014-01-28 2014-01-24 19.453 309,251 +918 0.26% 6,015,816
2014-01-27 2014-01-23 19.725 308,333 -551 0.26% 6,081,963
2014-01-24 2014-01-22 20.379 308,884 -6,711 0.26% 6,294,804
2014-01-23 2014-01-21 20.270 315,595 -4,404 0.27% 6,397,175
2014-01-22 2014-01-20 20.543 319,999 -7,066 0.27% 6,573,628
2014-01-21 2014-01-17 17.982 327,065 -49,000 0.28% 5,881,163
2014-01-20 2014-01-16 20.434 376,065 +22,390 0.32% 7,684,389
2014-01-17 2014-01-15 24.030 353,675 +5,276 0.30% 8,498,810
2014-01-16 2014-01-14 28.117 348,399 +300,373 0.30% 9,795,842
2014-01-14 2014-01-10 34.220 48,026 -918 0.24% 1,643,430
2014-01-13 2014-01-09 37.380 48,944 -1,285 0.25% 1,829,527
2014-01-10 2014-01-08 31.114 50,229 +4,405 0.26% 1,562,809
2014-01-09 2014-01-07 37.271 45,824 +2,890 0.23% 1,707,907
2014-01-08 2014-01-06 23.867 42,934 -16,884 0.22% 1,024,686
2014-01-07 2014-01-03 14.645 59,818 +4,221 0.30% 876,031
2014-01-06 2014-01-02 14.777 55,597 -222,251 0.28% 821,561
2014-01-03 2013-12-31 14.909 277,848 -3,633 0.29% 4,142,495
2013-12-30 2013-12-24 14.204 281,481 -3,632 0.29% 3,998,295
2013-12-27 2013-12-20 14.204 285,113 +22,704 0.29% 4,049,886
2013-12-20 2013-12-18 14.491 262,409 +908 0.27% 3,802,513
2013-12-18 2013-12-16 14.381 261,501 -2,725 0.27% 3,760,561
2013-12-13 2013-12-11 12.399 264,226 +6,358 0.27% 3,276,046
2013-12-12 2013-12-10 14.315 257,868 -2,089 0.26% 3,691,279
2013-12-11 2013-12-09 13.874 259,957 +908 0.27% 3,606,684
2013-12-10 2013-12-06 14.535 259,049 +4,541 0.27% 3,765,234
2013-12-09 2013-12-05 14.249 254,508 +2,724 0.26% 3,626,367
2013-12-06 2013-12-04 12.685 251,784 +3,633 0.26% 3,193,866
2013-12-05 2013-12-03 12.861 248,151 -3,724 0.25% 3,191,501
2013-12-04 2013-12-02 15.085 251,875 +9,082 0.26% 3,799,633
2013-12-03 2013-11-29 15.041 242,793 +1,816 0.25% 3,651,934
2013-11-29 2013-11-27 15.394 240,977 -2,769 0.25% 3,709,530
2013-11-26 2013-11-22 14.755 243,746 +4,540 0.25% 3,596,486
2013-11-25 2013-11-21 15.416 239,206 +1,817 0.25% 3,687,535
2013-11-22 2013-11-20 15.746 237,389 +16,347 0.24% 3,737,943
2013-11-21 2013-11-19 15.416 221,042 -14,576 0.23% 3,407,524
2013-11-20 2013-11-18 14.204 235,618 +1,816 0.24% 3,346,835
2013-11-19 2013-11-15 14.403 233,802 -6,493 0.24% 3,367,379
2013-11-18 2013-11-14 13.720 240,295 -43,320 0.25% 3,296,847
2013-11-14 2013-11-12 11.562 283,615 +908 0.29% 3,279,099
2013-11-13 2013-11-11 11.518 282,707 -908 0.29% 3,256,149
2013-11-12 2013-11-08 11.562 283,615 -1,816 0.29% 3,279,099
2013-11-11 2013-11-07 11.672 285,431 +908 0.29% 3,331,525
2013-11-07 2013-11-05 12.112 284,523 +15,893 0.29% 3,446,245
2013-11-06 2013-11-04 11.562 268,630 +1,816 0.28% 3,105,846
2013-11-05 2013-11-01 11.870 266,814 -25,428 0.27% 3,167,112
2013-11-04 2013-10-31 11.320 292,242 -5,449 0.30% 3,308,048
2013-11-01 2013-10-30 9.789 297,691 -2,725 0.31% 2,914,094
2013-10-31 2013-10-29 9.393 300,416 +908 0.31% 2,821,683
2013-10-30 2013-10-28 9.470 299,508 -1,816 0.31% 2,836,240
2013-10-29 2013-10-25 8.347 301,324 +3,633 0.31% 2,515,006
2013-10-28 2013-10-24 8.754 297,691 +2,724 0.31% 2,605,967
2013-10-25 2013-10-23 9.382 294,967 -9,082 0.30% 2,767,254
2013-10-22 2013-10-18 10.053 304,049 -6,357 0.31% 3,056,683
2013-10-21 2013-10-17 9.932 310,406 +863 0.32% 3,082,994
2013-10-18 2013-10-16 10.097 309,543 -9,082 0.32% 3,125,550
2013-10-17 2013-10-15 9.965 318,625 +909 0.33% 3,175,152
2013-10-04 2013-10-02 10.009 317,716 +3,632 0.33% 3,180,087
2013-10-03 2013-09-30 10.229 314,084 +2,725 0.32% 3,212,903
2013-10-02 2013-09-27 10.560 311,359 +4,541 0.32% 3,287,881
2013-09-26 2013-09-24 10.967 306,818 +4,540 0.32% 3,364,932
2013-09-24 2013-09-19 10.890 302,278 -136 0.31% 3,291,841
2013-09-23 2013-09-18 10.516 302,414 +4,541 0.31% 3,180,104
2013-09-18 2013-09-16 10.791 297,873 -908 0.31% 3,214,351
2013-09-17 2013-09-13 10.505 298,781 -8,174 0.31% 3,138,610
2013-09-16 2013-09-12 10.703 306,955 +3,406 0.32% 3,285,315
2013-09-13 2013-09-11 10.824 303,549 +22,704 0.31% 3,285,628
2013-09-12 2013-09-10 10.967 280,845 -1,816 0.29% 3,080,081
2013-09-10 2013-09-06 10.582 282,661 +908 0.29% 2,991,062
2013-09-09 2013-09-05 10.978 281,753 +14,939 0.29% 3,093,141
2013-09-06 2013-09-04 9.954 266,814 -20,025 0.27% 2,655,909
2013-09-04 2013-09-02 9.249 286,839 -5,449 0.29% 2,653,100
2013-09-03 2013-08-30 9.040 292,288 -908 0.30% 2,642,349
2013-09-02 2013-08-29 8.875 293,196 -9,990 0.30% 2,602,131
2013-08-29 2013-08-27 9.249 303,186 -18,663 0.31% 2,804,300
2013-08-28 2013-08-26 8.688 321,849 -13,622 0.33% 2,796,181
2013-08-27 2013-08-23 8.005 335,471 +18,163 0.34% 2,685,502
2013-08-23 2013-08-21 7.311 317,308 -6,584 0.33% 2,319,985
2013-08-22 2013-08-20 7.554 323,892 -6,357 0.33% 2,446,586
2013-08-21 2013-08-19 7.873 330,249 +2,724 0.34% 2,600,062
2013-08-20 2013-08-16 7.939 327,525 -2,951 0.34% 2,600,254
2013-08-19 2013-08-15 7.003 330,476 -55,625 0.34% 2,314,372
2013-08-05 2013-08-01 5.726 386,101 -5,449 0.40% 2,210,754
2013-08-01 2013-07-30 5.517 391,550 +5,404 0.40% 2,160,036
2013-07-31 2013-07-29 5.726 386,146 +9,081 0.40% 2,211,011
2013-07-23 2013-07-19 5.616 377,065 -6,357 0.39% 2,117,495
2013-07-17 2013-07-15 6.265 383,422 -19,980 0.39% 2,402,290
2013-07-05 2013-07-03 5.396 403,402 -1,135 0.41% 2,176,558
2013-07-04 2013-07-02 5.495 404,537 -9,081 0.42% 2,222,772
2013-06-27 2013-06-25 5.440 413,618 -227 0.42% 2,249,896
2013-06-25 2013-06-21 5.396 413,845 +1,816 0.43% 2,232,903
2013-06-17 2013-06-13 5.836 412,029 +9,081 0.42% 2,404,583
2013-06-14 2013-06-11 5.814 402,948 -45 0.41% 2,342,713
2013-06-13 2013-06-10 6.166 402,993 +9,082 0.41% 2,484,973
2013-06-05 2013-06-03 6.739 393,911 +4,541 0.40% 2,654,518
2013-06-04 2013-05-31 6.959 389,370 +1,816 0.40% 2,709,665
2013-06-03 2013-05-30 6.838 387,554 -13,623 0.40% 2,650,086
2013-05-30 2013-05-28 6.265 401,177 -227 0.41% 2,513,532
2013-05-21 2013-05-16 5.836 401,404 +9,082 0.41% 2,342,576
2013-05-20 2013-05-15 5.671 392,322 +9,082 0.40% 2,224,774
2013-05-16 2013-05-14 5.671 383,240 +9,081 0.39% 2,173,272
2013-05-14 2013-05-10 5.836 374,159 -4,541 0.38% 2,183,575
2013-05-13 2013-05-09 5.726 378,700 -18,163 0.39% 2,168,377
2013-05-10 2013-05-08 5.946 396,863 -454 0.41% 2,359,774
2013-05-07 2013-05-03 6.243 397,317 +13,623 0.41% 2,480,597
2013-05-03 2013-04-30 6.607 383,694 +31,785 0.39% 2,534,967
2013-04-26 2013-04-24 6.937 351,909 +2,725 0.36% 2,441,220
2013-04-22 2013-04-18 6.409 349,184 +4,541 0.36% 2,237,759
2013-04-18 2013-04-16 6.387 344,643 -10,308 0.35% 2,201,068
2013-04-17 2013-04-15 6.772 354,951 -36,463 0.36% 2,403,696
2013-04-16 2013-04-12 5.660 391,414 -7,265 0.40% 2,215,315
2013-04-12 2013-04-10 5.076 398,679 -908 0.41% 2,023,766
2013-04-11 2013-04-09 5.065 399,587 -1,817 0.41% 2,023,976
2013-04-03 2013-03-28 5.329 401,404 -19,071 0.41% 2,139,258
2013-04-02 2013-03-27 5.318 420,475 -14,304 0.43% 2,236,266
2013-03-27 2013-03-25 4.680 434,779 -18,390 0.45% 2,034,668
2013-03-26 2013-03-22 4.669 453,169 -5,313 0.47% 2,115,739
2013-03-25 2013-03-21 4.680 458,482 -862 0.47% 2,145,593
2013-03-22 2013-03-20 4.614 459,344 -7,720 0.47% 2,119,279
2013-03-21 2013-03-19 4.625 467,064 -2,270 0.48% 2,160,040
2013-03-20 2013-03-18 4.658 469,334 -6,040 0.48% 2,186,042
2013-03-19 2013-03-15 4.625 475,374 -681 0.49% 2,198,471
2013-03-18 2013-03-14 4.614 476,055 -17,800 0.49% 2,196,379
2013-03-15 2013-03-13 4.625 493,855 -13,418 0.51% 2,283,941
2013-03-14 2013-03-12 4.625 507,273 -19,798 0.52% 2,345,995
2013-03-13 2013-03-11 4.537 527,071 -3,315 0.54% 2,391,126
2013-03-11 2013-03-07 4.570 530,386 -20,524 0.54% 2,423,685
2013-03-08 2013-03-06 4.614 550,910 -3,633 0.57% 2,541,738
2013-02-27 2013-02-25 4.526 554,543 -3,632 0.57% 2,509,650
2013-02-26 2013-02-22 4.515 558,175 +9,081 0.57% 2,519,941
2013-02-25 2013-02-21 4.515 549,094 -36,326 0.56% 2,478,943
2013-02-22 2013-02-20 4.526 585,420 -454 0.60% 2,649,387
2013-02-21 2013-02-19 4.559 585,874 +75,831 0.60% 2,670,795
2013-02-20 2013-02-18 4.537 510,043 +45,409 0.52% 2,313,876
2013-02-19 2013-02-15 4.625 464,634 -228 0.48% 2,148,802
2013-02-18 2013-02-14 4.515 464,862 -26,790 0.48% 2,098,669
2013-01-15 2013-01-11 4.371 491,652 +4,540 0.51% 2,149,237
2013-01-14 2013-01-10 4.338 487,112 +5,449 0.50% 2,113,300
2013-01-11 2013-01-09 4.371 481,663 -26,336 0.49% 2,105,571
2013-01-08 2013-01-04 3.634 507,999 +11,806 0.52% 1,845,920
2013-01-07 2013-01-03 3.469 496,193 +6,357 0.51% 1,721,065
2013-01-04 2013-01-02 3.413 489,836 +25,429 0.50% 1,672,047
2013-01-03 2012-12-31 3.215 464,407 -9,355 0.48% 1,493,199
2012-12-20 2012-12-18 3.281 473,762 -45 0.49% 1,554,578
2012-12-14 2012-12-12 3.303 473,807 -454 0.49% 1,565,160
2012-12-06 2012-12-04 3.303 474,261 +1,816 0.49% 1,566,660
2012-12-04 2012-11-30 3.391 472,445 +1,817 0.49% 1,602,279
2012-11-29 2012-11-27 3.314 470,628 -454 0.48% 1,559,841
2012-11-27 2012-11-23 3.314 471,082 +4,540 0.48% 1,561,346
2012-11-26 2012-11-22 3.314 466,542 +11,806 0.48% 1,546,298
2012-11-20 2012-11-16 3.303 454,736 +16,347 0.47% 1,502,162
2012-11-16 2012-11-14 3.325 438,389 +1,817 0.45% 1,457,816
2012-11-15 2012-11-13 3.314 436,572 -14,531 0.45% 1,446,966
2012-11-13 2012-11-09 3.193 451,103 -28,834 0.46% 1,440,488
2012-11-12 2012-11-08 2.973 479,937 -227 0.49% 1,426,869
2012-10-31 2012-10-29 2.973 480,164 +13,622 0.49% 1,427,544
2012-10-29 2012-10-25 2.808 466,542 -136 0.48% 1,309,987
2012-10-26 2012-10-24 2.841 466,678 -181 0.48% 1,325,785
2012-10-09 2012-10-05 2.643 466,859 -137 0.48% 1,233,767
2012-09-11 2012-09-07 2.533 466,996 +31,786 0.48% 1,182,707
2012-09-10 2012-09-06 2.533 435,210 -45 0.45% 1,102,206
2012-09-06 2012-09-04 2.676 435,255 +8,173 0.45% 1,164,625
2012-09-05 2012-09-03 3.193 427,082 +1,816 0.44% 1,363,783
2012-09-04 2012-08-31 3.072 425,266 -8,173 0.44% 1,306,474
2012-09-03 2012-08-30 2.808 433,439 +17,255 0.45% 1,217,038
2012-08-23 2012-08-21 2.478 416,184 -4,541 0.43% 1,031,108
2012-08-16 2012-08-14 2.257 420,725 -499 0.43% 949,704
2012-08-10 2012-08-08 2.202 421,224 -3,224 0.43% 927,639
2012-07-20 2012-07-18 2.081 424,448 -227 0.44% 883,329
2012-06-26 2012-06-22 2.202 424,675 -46 0.44% 935,239
2012-06-18 2012-06-14 2.037 424,721 -227 0.44% 865,190
2012-06-11 2012-06-07 2.059 424,948 -45 0.44% 875,011
2012-05-10 2012-05-08 2.147 424,993 -908 0.44% 912,541
2012-05-04 2012-05-02 2.422 425,901 -46 0.44% 1,031,733
2012-04-02 2012-03-29 2.643 425,947 -18,163 0.44% 1,125,649
2012-03-29 2012-03-27 2.698 444,110 -91 0.46% 1,198,099
2012-03-20 2012-03-16 2.753 444,201 -91 0.46% 1,222,801
2012-03-05 2012-03-01 2.918 444,292 -9,081 0.46% 1,296,434
2012-02-24 2012-02-22 2.213 453,373 +13,622 0.47% 1,003,432
2012-02-10 2012-02-08 2.004 439,751 -91 0.45% 881,281
2012-02-09 2012-02-07 1.993 439,842 -23,839 0.45% 876,620
2012-01-11 2012-01-09 1.927 463,681 -409 0.48% 893,498
2012-01-09 2012-01-05 1.927 464,090 +9,990 0.48% 894,286
2012-01-03 2011-12-29 1.960 454,100 -1,816 0.47% 890,036
2011-12-28 2011-12-22 1.938 455,916 -908 0.47% 883,555
2011-12-20 2011-12-16 1.993 456,824 +9,081 0.47% 910,466
2011-12-05 2011-12-01 1.982 447,743 -14,530 0.46% 887,437
2011-12-02 2011-11-30 1.982 462,273 -23,613 0.47% 916,235
2011-12-01 2011-11-29 2.070 485,886 +5,449 0.50% 1,005,839
2011-11-15 2011-11-11 2.478 480,437 -9,081 0.49% 1,190,296
2011-10-24 2011-10-20 2.202 489,518 -4,541 0.50% 1,078,040
2011-10-13 2011-10-11 2.213 494,059 +39,051 0.51% 1,093,480
2011-10-12 2011-10-10 2.246 455,008 -6,357 0.47% 1,022,081
2011-09-07 2011-09-05 3.358 461,365 +9,082 0.47% 1,549,461
2011-09-02 2011-08-31 3.358 452,283 -13,623 0.46% 1,518,959
2011-08-25 2011-08-23 3.513 465,906 -45 0.48% 1,636,534
2011-08-15 2011-08-11 3.711 465,951 +908 0.48% 1,729,045
2011-08-09 2011-08-05 4.129 465,043 -46 0.48% 1,920,262
2011-08-04 2011-08-02 4.294 465,089 -45 0.48% 1,997,270
2011-07-26 2011-07-22 4.393 465,134 -2,497 0.48% 2,043,558
2011-07-25 2011-07-21 4.294 467,631 -9,082 0.48% 2,008,186
2011-07-22 2011-07-20 4.316 476,713 +4,541 0.49% 2,057,686
2011-07-20 2011-07-18 4.294 472,172 +5,449 0.49% 2,027,687
2011-07-15 2011-07-13 4.404 466,723 -46 0.48% 2,055,679
2011-07-12 2011-07-08 4.515 466,769 -2,724 0.48% 2,107,278
2011-07-07 2011-07-05 4.603 469,493 -46 0.48% 2,160,934
2011-06-29 2011-06-27 4.460 469,539 -908 0.48% 2,093,933
2011-06-28 2011-06-24 4.404 470,447 -227 0.48% 2,072,081
2011-05-30 2011-05-26 4.614 470,674 -1,816 0.48% 2,171,552
2011-05-17 2011-05-13 4.845 472,490 +5,449 0.49% 2,289,188
2011-05-16 2011-05-12 4.845 467,041 -2,271 0.48% 2,262,787
2011-04-27 2011-04-21 4.900 469,312 -908 0.48% 2,299,629
2011-04-26 2011-04-20 4.845 470,220 -136 0.48% 2,278,189
2011-04-21 2011-04-19 4.779 470,356 -45 0.48% 2,247,773
2011-04-20 2011-04-18 4.955 470,401 -46 0.48% 2,330,863
2011-04-14 2011-04-12 4.911 470,447 -9,081 0.48% 2,310,371
2011-04-13 2011-04-11 4.592 479,528 -4,541 0.49% 2,201,842
2011-04-12 2011-04-08 4.691 484,069 -9,082 0.50% 2,270,664
2011-04-07 2011-04-04 4.625 493,151 +9,082 0.51% 2,280,685
2011-04-06 2011-04-01 4.768 484,069 +722 0.50% 2,307,976
2011-04-01 2011-03-30 4.867 483,347 -3,633 0.50% 2,352,434
2011-03-29 2011-03-25 4.955 486,980 +10,898 0.50% 2,413,013
2011-03-25 2011-03-23 4.977 476,082 +10,807 0.49% 2,369,498
2011-03-21 2011-03-17 5.175 465,275 +8,174 0.48% 2,407,929
2011-03-18 2011-03-16 5.285 457,101 -9,082 0.47% 2,415,959
2011-03-17 2011-03-15 5.285 466,183 -15,439 0.48% 2,463,960
2011-03-15 2011-03-11 5.208 481,622 +13,577 0.49% 2,508,439
2011-03-14 2011-03-10 5.285 468,045 -408 0.48% 2,473,802
2011-03-03 2011-03-01 5.230 468,453 +908 0.48% 2,450,167
2011-02-24 2011-02-22 5.230 467,545 +4,541 0.48% 2,445,418
2011-02-22 2011-02-18 5.175 463,004 +908 0.48% 2,396,176
2011-02-21 2011-02-17 5.230 462,096 +1,816 0.47% 2,416,918
2011-02-18 2011-02-16 5.175 460,280 +1,816 0.47% 2,382,078
2011-02-09 2011-02-07 5.131 458,464 -15,438 0.47% 2,352,487
2011-01-31 2011-01-27 5.230 473,902 +10,898 0.49% 2,478,667
2011-01-20 2011-01-18 5.285 463,004 -227 0.48% 2,447,158
2011-01-18 2011-01-14 5.384 463,231 -909 0.48% 2,494,265
2011-01-17 2011-01-13 5.230 464,140 +6,358 0.48% 2,427,609
2010-12-29 2010-12-24 5.230 457,782 -38,143 0.47% 2,394,354
2010-12-28 2010-12-22 5.285 495,925 -9,990 0.51% 2,621,159
2010-12-23 2010-12-21 5.285 505,915 -1,135 0.52% 2,673,960
2010-12-17 2010-12-15 5.307 507,050 +4,495 0.52% 2,691,125
2010-12-16 2010-12-14 5.396 502,555 -45 0.52% 2,711,538
2010-12-15 2010-12-13 5.241 502,600 +3,632 0.52% 2,634,302
2010-12-14 2010-12-10 5.396 498,968 -9,308 0.51% 2,692,185
2010-12-08 2010-12-06 5.285 508,276 -94,449 0.52% 2,686,439
2010-12-06 2010-12-02 5.407 602,725 +2,179 0.62% 3,258,643
2010-12-02 2010-11-30 5.451 600,546 -18,163 0.62% 3,273,313
2010-11-26 2010-11-24 5.329 618,709 -9,082 0.64% 3,297,371
2010-11-23 2010-11-19 5.285 627,791 -4,540 0.65% 3,318,122
2010-11-11 2010-11-09 5.429 632,331 -63,572 0.65% 3,432,634
2010-11-09 2010-11-05 5.704 695,903 -13,668 0.71% 3,969,306
2010-11-04 2010-11-02 5.506 709,571 -9,081 0.73% 3,906,627
2010-11-03 2010-11-01 5.506 718,652 -908 0.74% 3,956,623
2010-10-29 2010-10-27 5.351 719,560 +9,081 0.74% 3,850,697
2010-10-26 2010-10-22 5.175 710,479 -454 0.73% 3,676,928
2010-10-21 2010-10-19 5.263 710,933 -15,439 0.73% 3,741,904
2010-10-20 2010-10-18 5.043 726,372 -11,897 0.75% 3,663,200
2010-10-19 2010-10-15 4.933 738,269 -908 0.76% 3,641,906
2010-10-18 2010-10-14 4.988 739,177 +7,947 0.76% 3,687,081
2010-10-12 2010-10-08 5.054 731,230 -5,903 0.75% 3,695,751
2010-10-08 2010-10-06 5.076 737,133 +9,081 0.76% 3,741,820
2010-10-07 2010-10-05 5.010 728,052 -5,449 0.75% 3,647,622
2010-10-05 2010-09-30 5.230 733,501 +27,245 0.75% 3,836,457
2010-09-30 2010-09-28 5.285 706,256 -27,245 0.73% 3,732,841
2010-09-28 2010-09-24 5.572 733,501 +3,179 0.75% 4,086,837
2010-09-27 2010-09-22 7.047 730,322 +46,089 0.75% 5,146,860
2010-09-24 2010-09-21 6.949 684,233 +114,740 0.70% 4,754,729
2010-09-22 2010-09-20 6.887 569,493 +12,196 0.65% 3,922,381
2010-09-21 2010-09-17 6.863 557,297 -3,252 0.64% 3,824,672
2010-09-20 2010-09-16 6.703 560,549 -2,439 0.64% 3,757,365
2010-09-17 2010-09-15 6.666 562,988 -24,392 0.65% 3,752,941
2010-09-16 2010-09-14 6.715 587,380 -32,523 0.67% 3,944,438
2010-09-15 2010-09-13 6.568 619,903 +44,719 0.71% 4,071,349
2010-09-14 2010-09-10 6.027 575,184 -7,318 0.66% 3,466,380
2010-09-13 2010-09-09 5.805 582,502 +1,626 0.67% 3,381,526
2010-09-09 2010-09-07 5.793 580,876 -203 0.67% 3,364,943
2010-09-08 2010-09-06 5.805 581,079 +37,401 0.67% 3,373,265
2010-09-03 2010-09-01 5.719 543,678 +2,439 0.62% 3,109,339
2010-09-01 2010-08-30 5.362 541,239 -610 0.62% 2,902,344
2010-08-31 2010-08-27 5.362 541,849 -3,658 0.62% 2,905,615
2010-08-24 2010-08-20 5.510 545,507 -14,636 0.63% 3,005,742
2010-08-17 2010-08-13 5.535 560,143 -8,130 0.64% 3,100,165
2010-08-16 2010-08-12 5.326 568,273 +18,700 0.65% 3,026,344
2010-08-13 2010-08-11 5.510 549,573 -8,130 0.63% 3,028,145
2010-08-11 2010-08-09 5.658 557,703 -12,196 0.64% 3,155,253
2010-08-10 2010-08-06 5.731 569,899 +8,130 0.65% 3,266,308
2010-08-05 2010-08-03 5.805 561,769 -9,757 0.64% 3,261,167
2010-08-04 2010-08-02 5.842 571,526 +10,570 0.66% 3,338,896
2010-08-03 2010-07-30 5.719 560,956 +8,131 0.64% 3,208,153
2010-08-02 2010-07-29 5.658 552,825 -8,131 0.63% 3,127,655
2010-07-30 2010-07-28 5.473 560,956 +8,090 0.64% 3,070,168
2010-07-28 2010-07-26 5.608 552,866 -4,878 0.63% 3,100,688
2010-07-26 2010-07-22 5.449 557,744 +6,423 0.64% 3,038,869
2010-07-22 2010-07-20 5.522 551,321 -16,261 0.63% 3,044,558
2010-07-20 2010-07-16 5.485 567,582 +16,261 0.65% 3,113,413
2010-07-16 2010-07-14 5.744 551,321 -8,131 0.63% 3,166,611
2010-07-13 2010-07-09 5.658 559,452 -16,261 0.64% 3,165,148
2010-07-12 2010-07-08 5.559 575,713 -18,863 0.66% 3,200,500
2010-07-07 2010-07-05 5.239 594,576 -1,626 0.68% 3,115,231
2010-07-05 2010-06-30 5.350 596,202 -8,131 0.68% 3,189,745
2010-06-30 2010-06-28 5.289 604,333 -813 0.69% 3,196,083
2010-06-29 2010-06-25 5.289 605,146 +6,505 0.69% 3,200,383
2010-06-28 2010-06-24 5.412 598,641 -4,106 0.69% 3,239,608
2010-06-23 2010-06-21 5.362 602,747 +1,626 0.69% 3,232,175
2010-06-22 2010-06-18 5.141 601,121 +16,261 0.69% 3,090,377
2010-06-21 2010-06-17 7.793 584,860 +40,654 0.67% 4,557,644
2010-06-18 2010-06-15 7.719 544,206 +93,750 0.62% 4,200,680
2010-06-17 2010-06-14 7.822 450,456 +98,923 0.62% 3,523,569
2010-06-15 2010-06-11 7.601 351,533 -8,808 0.48% 2,671,947
2010-06-11 2010-06-09 7.483 360,341 +3,387 0.50% 2,696,350
2010-06-10 2010-06-08 7.394 356,954 -18,023 0.49% 2,639,396
2010-06-09 2010-06-07 7.468 374,977 +373 0.52% 2,800,333
2010-06-08 2010-06-04 6.745 374,604 +4,065 0.52% 2,526,639
2010-06-01 2010-05-28 6.642 370,539 -1,694 0.51% 2,460,940
2010-05-28 2010-05-26 6.479 372,233 -5,420 0.51% 2,411,759
2010-05-27 2010-05-25 6.243 377,653 -678 0.52% 2,357,696
2010-05-26 2010-05-24 6.184 378,331 -33 0.52% 2,339,594
2010-05-13 2010-05-11 5.948 378,364 +6,775 0.52% 2,250,450
2010-05-11 2010-05-07 5.904 371,589 -1,694 0.51% 2,193,701
2010-05-10 2010-05-06 6.051 373,283 -8,130 0.51% 2,258,794
2010-05-05 2010-05-03 6.214 381,413 -2,711 0.53% 2,369,912
2010-04-29 2010-04-27 6.199 384,124 -24,392 0.53% 2,381,087
2010-04-26 2010-04-22 6.214 408,516 +6,776 0.56% 2,538,316
2010-04-23 2010-04-21 6.258 401,740 -2,033 0.55% 2,514,001
2010-04-20 2010-04-16 6.420 403,773 -203 0.56% 2,592,275
2010-04-19 2010-04-15 6.317 403,976 -5,420 0.56% 2,551,843
2010-04-16 2010-04-14 6.420 409,396 -2,033 0.56% 2,628,376
2010-04-15 2010-04-13 6.228 411,429 +9,418 0.57% 2,562,488
2010-04-12 2010-04-08 6.376 402,011 -9,486 0.55% 2,563,163
2010-04-09 2010-04-07 6.479 411,497 -4,065 0.57% 2,666,157
2010-04-07 2010-03-31 6.346 415,562 -6,776 0.57% 2,637,296
2010-04-01 2010-03-30 6.243 422,338 +6,098 0.58% 2,636,666
2010-03-31 2010-03-29 6.243 416,240 +1,355 0.57% 2,598,596
2010-03-29 2010-03-25 6.391 414,885 +4,066 0.57% 2,651,369
2010-03-26 2010-03-24 6.553 410,819 -678 0.57% 2,692,081
2010-03-25 2010-03-23 6.656 411,497 +22,359 0.57% 2,739,036
2010-03-24 2010-03-22 7.630 389,138 +12,196 0.54% 2,969,264
2010-03-23 2010-03-19 7.276 376,942 +2,711 0.52% 2,742,686
2010-03-22 2010-03-18 7.202 374,231 +5,285 0.52% 2,695,344
2010-03-19 2010-03-17 6.848 368,946 +5,420 0.51% 2,526,593
2010-03-18 2010-03-16 6.774 363,526 +13,551 0.50% 2,462,650
2010-03-17 2010-03-15 6.863 349,975 -1,355 0.48% 2,401,843
2010-03-16 2010-03-12 7.084 351,330 +2,033 0.48% 2,488,921
2010-03-12 2010-03-10 6.494 349,297 +677 0.48% 2,268,308
2010-03-09 2010-03-05 6.376 348,620 -847 0.48% 2,222,750
2010-03-08 2010-03-04 6.243 349,467 -8,130 0.48% 2,181,731
2010-03-05 2010-03-03 6.405 357,597 +677 0.49% 2,290,542
2010-03-04 2010-03-02 6.273 356,920 -677 0.49% 2,238,795
2010-03-03 2010-03-01 6.346 357,597 -2,033 0.49% 2,269,431
2010-03-02 2010-02-26 6.214 359,630 +2,033 0.50% 2,234,563
2010-03-01 2010-02-25 6.273 357,597 -678 0.49% 2,243,042
2010-02-23 2010-02-19 6.346 358,275 +678 0.49% 2,273,733
2010-02-19 2010-02-17 6.346 357,597 -3,388 0.49% 2,269,431
2010-02-18 2010-02-12 6.376 360,985 +7,453 0.50% 2,301,587
2010-02-17 2010-02-11 6.494 353,532 -16,939 0.49% 2,295,810
2010-02-09 2010-02-05 6.686 370,471 -5,420 0.51% 2,476,892
2010-02-08 2010-02-04 6.450 375,891 -8,809 0.52% 2,424,365
2010-02-05 2010-02-03 6.228 384,700 +1,356 0.53% 2,396,013
2010-02-04 2010-02-02 6.169 383,344 -1,356 0.53% 2,364,937
2010-02-03 2010-02-01 6.258 384,700 +1,356 0.53% 2,407,369
2010-02-02 2010-01-29 6.169 383,344 +2,710 0.53% 2,364,937
2010-01-29 2010-01-27 6.273 380,634 -2,710 0.52% 2,387,542
2010-01-20 2010-01-18 6.199 383,344 +5,386 0.53% 2,376,252
2010-01-18 2010-01-14 6.199 377,958 -6,775 0.52% 2,342,866
2010-01-15 2010-01-13 6.273 384,733 -6,098 0.53% 2,413,253
2010-01-14 2010-01-12 6.273 390,831 -2,711 0.54% 2,451,503
2010-01-13 2010-01-11 6.317 393,542 -9,485 0.54% 2,485,933
2010-01-12 2010-01-08 6.184 403,027 +4,065 0.56% 2,492,314
2010-01-11 2010-01-07 6.095 398,962 +8,131 0.55% 2,431,846
2010-01-08 2010-01-06 6.184 390,831 +542 0.54% 2,416,894
2010-01-07 2010-01-05 6.199 390,289 +4,709 0.54% 2,419,302
2010-01-05 2009-12-31 6.317 385,580 -1,355 0.53% 2,435,639
2009-12-29 2009-12-24 6.051 386,935 -2,711 0.53% 2,341,404
2009-12-23 2009-12-21 5.977 389,646 +6,776 0.54% 2,329,055
2009-12-17 2009-12-15 6.199 382,870 +4,065 0.53% 2,373,314
2009-12-16 2009-12-14 6.199 378,805 +3,388 0.52% 2,348,116
2009-12-10 2009-12-08 6.199 375,417 -11,518 0.52% 2,327,115
2009-12-04 2009-12-02 6.199 386,935 -5,421 0.53% 2,398,512
2009-12-02 2009-11-30 6.258 392,356 -847 0.54% 2,455,278
2009-12-01 2009-11-27 6.051 393,203 +6,098 0.54% 2,379,333
2009-11-30 2009-11-26 6.258 387,105 -14,229 0.53% 2,422,419
2009-11-27 2009-11-25 6.228 401,334 -19,649 0.55% 2,499,614
2009-11-26 2009-11-24 6.110 420,983 -7,453 0.58% 2,572,287
2009-11-23 2009-11-19 6.095 428,436 -3,388 0.59% 2,611,503
2009-11-20 2009-11-18 6.095 431,824 -3,387 0.59% 2,632,155
2009-11-17 2009-11-13 6.169 435,211 -6,776 0.60% 2,684,916
2009-11-16 2009-11-12 6.258 441,987 -1,355 0.61% 2,765,858
2009-11-13 2009-11-11 6.140 443,342 +2,371 0.61% 2,721,992
2009-11-12 2009-11-10 6.169 440,971 +8,809 0.61% 2,720,451
2009-11-11 2009-11-09 6.730 432,162 -2,711 0.60% 2,908,479
2009-11-10 2009-11-06 6.346 434,873 -21,681 0.60% 2,759,850
2009-11-09 2009-11-05 5.977 456,554 -8,809 0.63% 2,728,989
2009-11-06 2009-11-04 6.081 465,363 -10,841 0.64% 2,829,721
2009-11-05 2009-11-03 5.977 476,204 +644 0.66% 2,846,444
2009-11-04 2009-11-02 5.977 475,560 -677 0.65% 2,842,595
2009-11-03 2009-10-30 6.022 476,237 +677 0.66% 2,867,727
2009-11-02 2009-10-29 5.918 475,560 -39,298 0.65% 2,814,520
2009-10-30 2009-10-28 6.140 514,858 +21,682 0.71% 3,161,079
2009-10-29 2009-10-27 12.978 493,176 +7,283 0.68% 6,400,588
2009-10-28 2009-10-23 12.829 485,893 +155,285 0.67% 6,233,345
2009-10-27 2009-10-22 12.829 330,608 +2,806 0.66% 4,241,250
2009-10-23 2009-10-21 12.636 327,802 +4,443 0.65% 4,142,174
2009-10-22 2009-10-20 12.529 323,359 -2,689 0.65% 4,051,462
2009-10-21 2009-10-19 12.615 326,048 -17,328 0.65% 4,113,039
2009-10-20 2009-10-16 12.294 343,376 +9,401 0.69% 4,221,502
2009-10-16 2009-10-14 8.766 333,975 +1,286 0.67% 2,927,703
2009-10-15 2009-10-13 8.574 332,689 +5,144 0.66% 2,852,411
2009-10-12 2009-10-08 8.125 327,545 -4,700 0.65% 2,661,239
2009-10-08 2009-10-06 7.804 332,245 -2,806 0.66% 2,592,869
2009-10-06 2009-10-02 7.590 335,051 +5,612 0.67% 2,543,130
2009-10-02 2009-09-29 7.590 329,439 -3,741 0.66% 2,500,533
2009-09-28 2009-09-24 7.590 333,180 +2,338 0.66% 2,528,928
2009-09-22 2009-09-18 7.783 330,842 -3,508 0.66% 2,574,846
2009-09-21 2009-09-17 7.697 334,350 +1,380 0.67% 2,573,553
2009-09-18 2009-09-16 7.697 332,970 +2,339 0.66% 2,562,931
2009-09-17 2009-09-15 7.483 330,631 +7,015 0.66% 2,474,234
2009-09-16 2009-09-14 7.997 323,616 -6,080 0.65% 2,587,801
2009-09-15 2009-09-11 8.103 329,696 -70 0.66% 2,671,666
2009-09-14 2009-09-10 8.082 329,766 -3,976 0.66% 2,665,182
2009-09-11 2009-09-09 8.018 333,742 +3,742 0.67% 2,675,909
2009-09-08 2009-09-04 8.339 330,000 +935 0.66% 2,751,742
2009-09-03 2009-09-01 8.018 329,065 +2,807 0.66% 2,638,409
2009-09-01 2009-08-28 8.339 326,258 +1,870 0.65% 2,720,539
2009-08-28 2009-08-26 8.552 324,388 -7,015 0.65% 2,774,304
2009-08-27 2009-08-25 8.552 331,403 +2,338 0.66% 2,834,299
2009-08-26 2009-08-24 8.595 329,065 -467 0.66% 2,828,375
2009-08-25 2009-08-21 8.937 329,532 +4,139 0.66% 2,945,121
2009-08-24 2009-08-20 14.068 325,393 +6,080 0.65% 4,577,789
2009-08-21 2009-08-19 14.253 319,313 +66,530 0.64% 4,551,030
2009-08-20 2009-08-18 14.095 252,783 +5,324 0.62% 3,562,923
2009-08-19 2009-08-17 14.200 247,459 +7,225 0.61% 3,513,911
2009-08-18 2009-08-14 14.226 240,234 -703 0.59% 3,417,634
2009-08-17 2009-08-13 14.358 240,937 -1,331 0.59% 3,459,313
2009-08-14 2009-08-12 14.200 242,268 +19,755 0.59% 3,440,199
2009-08-13 2009-08-11 14.226 222,513 +5,704 0.55% 3,165,530
2009-08-12 2009-08-10 12.307 216,809 -19 0.53% 2,668,191
2009-08-11 2009-08-07 11.965 216,828 -3,042 0.53% 2,594,302
2009-08-10 2009-08-06 11.649 219,870 -3,422 0.54% 2,561,318
2009-08-07 2009-08-05 11.781 223,292 -190 0.55% 2,630,540
2009-08-06 2009-08-04 11.570 223,482 -1,103 0.55% 2,585,765
2009-08-04 2009-07-31 11.833 224,585 -4,944 0.55% 2,657,584
2009-07-31 2009-07-29 11.044 229,529 -2,282 0.56% 2,535,016
2009-07-28 2009-07-24 10.992 231,811 +3,803 0.57% 2,548,027
2009-07-23 2009-07-21 11.071 228,008 +761 0.56% 2,524,213
2009-07-22 2009-07-20 11.518 227,247 +380 0.56% 2,617,376
2009-07-20 2009-07-16 10.992 226,867 -761 0.56% 2,493,684
2009-07-17 2009-07-15 11.044 227,628 +381 0.56% 2,514,020
2009-07-16 2009-07-14 10.518 227,247 +1,521 0.56% 2,390,297
2009-07-15 2009-07-13 10.518 225,726 -190 0.55% 2,374,299
2009-07-10 2009-07-08 10.992 225,916 -1,902 0.55% 2,483,231
2009-07-08 2009-07-06 10.781 227,818 +3,043 0.56% 2,456,211
2009-07-07 2009-07-03 10.781 224,775 +380 0.55% 2,423,403
2009-07-06 2009-07-02 10.913 224,395 +380 0.55% 2,448,810
2009-06-26 2009-06-24 11.570 224,015 +761 0.55% 2,591,932
2009-06-24 2009-06-22 10.860 223,254 +760 0.55% 2,424,617
2009-06-23 2009-06-19 10.571 222,494 +1,902 0.55% 2,352,004
2009-06-19 2009-06-17 10.913 220,592 +3,803 0.54% 2,407,308
2009-06-11 2009-06-09 11.044 216,789 -3,803 0.53% 2,394,310
2009-06-10 2009-06-08 10.781 220,592 +2,281 0.54% 2,378,304
2009-06-09 2009-06-05 10.729 218,311 +381 0.54% 2,342,230
2009-06-05 2009-06-03 11.044 217,930 -2,092 0.53% 2,406,911
2009-06-04 2009-06-02 10.913 220,022 -951 0.54% 2,401,087
2009-06-03 2009-06-01 10.860 220,973 +1,141 0.54% 2,399,844
2009-05-29 2009-05-26 10.781 219,832 -1,141 0.54% 2,370,110
2009-05-22 2009-05-20 10.518 220,973 -1,616 0.54% 2,324,304
2009-05-19 2009-05-15 9.125 222,589 -951 0.55% 2,031,080
2009-05-14 2009-05-12 9.335 223,540 -6,654 0.55% 2,086,783
2009-05-12 2009-05-08 9.546 230,194 -19 0.56% 2,197,325
2009-05-05 2009-04-30 9.598 230,213 -5,324 0.56% 2,209,614
2009-05-04 2009-04-29 8.678 235,537 +2,662 0.58% 2,043,934
2009-04-30 2009-04-28 8.809 232,875 +760 0.57% 2,051,452
2009-04-27 2009-04-23 9.204 232,115 -1,141 0.57% 2,136,314
2009-04-21 2009-04-17 9.993 233,256 -1,521 0.57% 2,330,828
2009-04-20 2009-04-16 9.467 234,777 +4,183 0.58% 2,222,551
2009-04-17 2009-04-15 9.204 230,594 -4,183 0.57% 2,122,315
2009-04-16 2009-04-14 9.204 234,777 -2,662 0.58% 2,160,814
2009-04-15 2009-04-09 9.020 237,439 -1,521 0.58% 2,141,608
2009-04-09 2009-04-07 8.888 238,960 -2,814 0.59% 2,123,908
2009-04-07 2009-04-03 8.546 241,774 -1,141 0.59% 2,066,268
2009-04-06 2009-04-02 8.389 242,915 -1,521 0.60% 2,037,693
2009-03-30 2009-03-26 8.152 244,436 -15,972 0.60% 1,992,602
2009-03-16 2009-03-12 8.336 260,408 -1,426 0.64% 2,170,738
2009-03-12 2009-03-10 8.941 261,834 -1,521 0.64% 2,340,985
2009-03-04 2009-03-02 7.941 263,355 -1,521 0.65% 2,091,425
2009-03-03 2009-02-27 7.889 264,876 -380 0.65% 2,089,573
2009-02-27 2009-02-25 8.415 265,256 -761 0.65% 2,232,076
2009-02-26 2009-02-24 7.363 266,017 -761 0.65% 1,958,670
2009-02-25 2009-02-23 7.363 266,778 -4,183 0.65% 1,964,273
2009-02-24 2009-02-20 7.915 270,961 +4,088 0.66% 2,144,702
2009-02-23 2009-02-19 38.499 266,873 -760 0.65% 10,274,308
2009-02-20 2009-02-18 38.076 267,633 +135,109 0.66% 10,190,341
2009-02-19 2009-02-17 39.133 132,524 +142 0.65% 5,186,123
2009-02-18 2009-02-16 39.609 132,382 -992 0.65% 5,243,573
2009-02-17 2009-02-13 37.811 133,374 -757 0.66% 5,043,056
2009-02-16 2009-02-12 36.754 134,131 -3,735 0.66% 4,929,814
2009-02-13 2009-02-11 35.960 137,866 +1,324 0.68% 4,957,728
2009-02-12 2009-02-10 35.960 136,542 +2,373 0.67% 4,910,116
2009-02-09 2009-02-05 24.644 134,169 -189 0.66% 3,306,395
2009-01-21 2009-01-19 26.970 134,358 -851 0.66% 3,623,684
2009-01-20 2009-01-16 26.442 135,209 +1,891 0.67% 3,575,133
2009-01-19 2009-01-15 26.177 133,318 -151 0.66% 3,489,881
2009-01-16 2009-01-14 26.124 133,469 -378 0.66% 3,486,775
2009-01-09 2009-01-07 30.672 133,847 -3,782 0.66% 4,105,379
2009-01-08 2009-01-06 29.615 137,629 -861 0.68% 4,075,816
2009-01-06 2009-01-02 29.086 138,490 -3,214 0.68% 4,028,076
2009-01-05 2008-12-31 28.187 141,704 -7,753 0.70% 3,994,164
2008-12-19 2008-12-17 21.682 149,457 -246 0.74% 3,240,535
2008-12-17 2008-12-15 20.624 149,703 +946 0.74% 3,087,534
2008-12-16 2008-12-12 20.307 148,757 -48 0.73% 3,020,823
2008-12-12 2008-12-10 19.461 148,805 -1,134 0.73% 2,895,889
2008-12-10 2008-12-08 18.773 149,939 -1,891 0.74% 2,814,878
2008-12-01 2008-11-27 18.615 151,830 -18,957 0.75% 2,826,291
2008-11-28 2008-11-26 17.716 170,787 -4,539 0.84% 3,025,633
2008-11-27 2008-11-25 18.509 175,326 -3,781 0.87% 3,245,121
2008-11-20 2008-11-18 18.350 179,107 -190 0.88% 3,286,689
2008-11-14 2008-11-12 19.302 179,297 -567 0.89% 3,460,847
2008-11-11 2008-11-07 15.865 179,864 -9 0.89% 2,853,528
2008-11-05 2008-11-03 16.552 179,873 -757 0.89% 2,977,329
2008-11-04 2008-10-31 13.485 180,630 +4,917 0.89% 2,435,828
2008-10-24 2008-10-22 18.509 175,713 +378 0.86% 3,252,284
2008-10-23 2008-10-21 19.038 175,335 +700 0.86% 3,338,010
2008-10-17 2008-10-15 21.365 174,635 -1,135 0.85% 3,731,034
2008-10-16 2008-10-14 23.110 175,770 +756 0.86% 4,062,027
2008-10-14 2008-10-10 25.014 175,014 -756 0.86% 4,377,745
2008-10-13 2008-10-09 26.177 175,770 -189 0.86% 4,601,151
2008-10-10 2008-10-08 26.706 175,959 -851 0.86% 4,699,151
2008-10-06 2008-10-02 28.292 176,810 +756 0.87% 5,002,386
2008-10-03 2008-09-30 27.605 176,054 -1,323 0.86% 4,859,963
2008-10-02 2008-09-29 27.658 177,377 -568 0.87% 4,905,865
2008-09-30 2008-09-26 28.240 177,945 -236 0.87% 5,025,087
2008-09-25 2008-09-23 28.398 178,181 -1,891 0.87% 5,060,020
2008-09-22 2008-09-18 29.086 180,072 -917 0.88% 5,237,517
2008-09-19 2008-09-17 31.254 180,989 -1,702 0.89% 5,656,610
2008-09-12 2008-09-10 33.052 182,691 -28 0.89% 6,038,287
2008-09-10 2008-09-08 33.845 182,719 +1,513 0.89% 6,184,153
2008-09-05 2008-09-03 33.316 181,206 -1,324 0.89% 6,037,118
2008-09-04 2008-09-02 33.263 182,530 -1,040 0.89% 6,071,577
2008-09-02 2008-08-29 33.316 183,570 -567 0.90% 6,115,878
2008-08-26 2008-08-21 33.792 184,137 -1,135 0.90% 6,222,408
2008-08-21 2008-08-19 28.610 185,272 -19 0.91% 5,300,583
2008-08-19 2008-08-15 29.086 185,291 +378 0.91% 5,389,315
2008-08-15 2008-08-13 28.768 184,913 -709 0.91% 5,319,648
2008-08-07 2008-08-04 28.610 185,622 +38 0.91% 5,310,596
2008-08-01 2008-07-30 29.086 185,584 -189 0.91% 5,397,837
2008-07-31 2008-07-29 28.557 185,773 -1,702 0.91% 5,305,092
2008-07-30 2008-07-28 28.292 187,475 +501 0.91% 5,304,125
2008-07-29 2008-07-25 29.086 186,974 +757 0.90% 5,438,266
2008-07-28 2008-07-24 29.615 186,217 -1,797 0.90% 5,514,726
2008-07-25 2008-07-23 30.937 188,014 +1,891 0.91% 5,816,512
2008-07-23 2008-07-21 35.167 186,123 -378 0.90% 6,545,431
2008-07-22 2008-07-18 34.638 186,501 -57 0.90% 6,460,097
2008-07-21 2008-07-17 34.903 186,558 -38 0.90% 6,511,400
2008-07-17 2008-07-15 36.489 186,596 -71 0.90% 6,808,760
2008-07-16 2008-07-14 37.547 186,667 -1,181 0.90% 7,008,781
2008-07-15 2008-07-11 39.028 187,848 -6,913,481 0.91% 7,331,275
2008-07-10 2008-07-08 115.142 7,101,329 +2,743,929 34.29% 817,663,961
2008-06-30 2008-06-26 1.323 4,357,400 +4,248,465 34.29% 5,763,729
2008-06-27 2008-06-25 1.300 108,935 -7,986,799 0.86% 141,565
2008-06-26 2008-06-24 1.300 8,095,734 -4,309 0.86% 10,520,721
2008-06-25 2008-06-23 1.300 8,100,043 -24,993 0.86% 10,526,320
2008-06-24 2008-06-20 1.276 8,125,036 -21,977 0.86% 10,370,250
2008-06-23 2008-06-19 1.253 8,147,013 -862 0.86% 10,209,240
2008-06-20 2008-06-18 1.253 8,147,875 -35,767 0.86% 10,210,320
2008-06-19 2008-06-17 1.276 8,183,642 -48,694 0.87% 10,445,050
2008-06-18 2008-06-16 1.253 8,232,336 -91,355 0.87% 10,316,160
2008-06-17 2008-06-13 1.276 8,323,691 +18,098 0.88% 10,623,800
2008-06-16 2008-06-12 1.207 8,305,593 -48,263 0.88% 10,022,481
2008-06-13 2008-06-11 1.230 8,353,856 -233,991 0.88% 10,274,580
2008-06-12 2008-06-10 1.230 8,587,847 -7,756 0.91% 10,562,371
2008-06-11 2008-06-06 1.253 8,595,603 -129,277 0.91% 10,771,380
2008-06-10 2008-06-05 1.230 8,724,880 +25,425 0.92% 10,730,910
2008-06-06 2008-06-04 1.207 8,699,455 +36,628 0.92% 10,497,760
2008-06-05 2008-06-03 1.230 8,662,827 +73,257 0.92% 10,654,590
2008-06-04 2008-06-02 1.300 8,589,570 +32,319 0.91% 11,162,480
2008-06-03 2008-05-30 1.323 8,557,251 +17,237 0.91% 11,319,060
2008-06-02 2008-05-29 1.323 8,540,014 -43,092 0.90% 11,296,260
2008-05-30 2008-05-28 1.300 8,583,106 +107,730 0.91% 11,154,079
2008-05-27 2008-05-23 1.276 8,475,376 -6,464 0.90% 10,817,400
2008-05-23 2008-05-21 1.276 8,481,840 -2,154 0.90% 10,825,650
2008-05-22 2008-05-20 1.276 8,483,994 -27,579 0.90% 10,828,400
2008-05-16 2008-05-14 1.253 8,511,573 +57,743 0.90% 10,666,080
2008-05-15 2008-05-13 1.253 8,453,830 +34,474 0.90% 10,593,720
2008-05-14 2008-05-09 1.346 8,419,356 -64,638 0.89% 11,332,040
2008-05-13 2008-05-08 1.369 8,483,994 +4,740 0.90% 11,615,920
2008-05-09 2008-05-07 1.346 8,479,254 -8,619 0.90% 11,412,660
2008-05-08 2008-05-06 1.392 8,487,873 +14,652 0.90% 11,818,201
2008-05-07 2008-05-05 1.416 8,473,221 -45,247 0.90% 11,994,430
2008-05-06 2008-05-02 1.346 8,518,468 -92,648 0.90% 11,465,440
2008-05-02 2008-04-29 1.346 8,611,116 -21,546 0.91% 11,590,140
2008-04-30 2008-04-28 1.300 8,632,662 +15,082 0.91% 11,218,479
2008-04-28 2008-04-24 1.346 8,617,580 +5,171 0.91% 11,598,840
2008-04-22 2008-04-18 1.369 8,612,409 +6,464 0.91% 11,791,740
2008-04-18 2008-04-16 1.392 8,605,945 -64,208 0.91% 11,982,600
2008-04-17 2008-04-15 1.392 8,670,153 +21,546 0.92% 12,072,000
2008-04-16 2008-04-14 1.392 8,648,607 -21,977 0.92% 12,042,001
2008-04-15 2008-04-11 1.416 8,670,584 +10,773 0.92% 12,273,811
2008-04-10 2008-04-08 1.392 8,659,811 +17,237 0.92% 12,057,601
2008-04-09 2008-04-07 1.392 8,642,574 -43,092 0.92% 12,033,600
2008-04-08 2008-04-03 1.392 8,685,666 +431 0.92% 12,093,600
2008-04-07 2008-04-02 1.369 8,685,235 -6,464 0.92% 11,891,450
2008-04-03 2008-04-01 1.346 8,691,699 -21,546 0.92% 11,698,600
2008-04-02 2008-03-31 1.323 8,713,245 -25,855 0.92% 11,525,400
2008-04-01 2008-03-28 1.300 8,739,100 -10,773 0.93% 11,356,800
2008-03-28 2008-03-26 1.276 8,749,873 -6,464 0.93% 11,167,750
2008-03-27 2008-03-25 1.276 8,756,337 -10,773 0.93% 11,176,000
2008-03-26 2008-03-20 1.276 8,767,110 +6,464 0.93% 11,189,750
2008-03-25 2008-03-19 1.276 8,760,646 -4,310 0.93% 11,181,500
2008-03-20 2008-03-18 1.276 8,764,956 -123,243 0.93% 11,187,001
2008-03-19 2008-03-17 1.276 8,888,199 -17,237 0.94% 11,344,300
2008-03-18 2008-03-14 1.323 8,905,436 -1,293 0.94% 11,779,620
2008-03-17 2008-03-13 1.300 8,906,729 +23,701 0.94% 11,574,640
2008-03-14 2008-03-12 1.300 8,883,028 +58,174 0.94% 11,543,840
2008-03-13 2008-03-11 1.346 8,824,854 +73,257 0.93% 11,877,820
2008-03-12 2008-03-10 1.462 8,751,597 -431 0.93% 12,794,670
2008-03-11 2008-03-07 1.485 8,752,028 +44,385 0.93% 12,998,400
2008-03-07 2008-03-05 1.532 8,707,643 +862 0.92% 13,336,620
2008-03-05 2008-03-03 1.508 8,706,781 -6,464 0.92% 13,133,250
2008-03-04 2008-02-29 1.555 8,713,245 -21,546 0.92% 13,547,400
2008-03-03 2008-02-28 1.555 8,734,791 -24,132 0.93% 13,580,900
2008-02-29 2008-02-27 1.555 8,758,923 -39,214 0.93% 13,618,421
2008-02-28 2008-02-26 1.578 8,798,137 -25,855 0.93% 13,883,561
2008-02-27 2008-02-25 1.555 8,823,992 -55,589 0.93% 13,719,590
2008-02-26 2008-02-22 1.439 8,879,581 -21,546 0.94% 12,775,720
2008-02-22 2008-02-20 1.462 8,901,127 +12,928 0.94% 13,013,280
2008-02-20 2008-02-18 1.416 8,888,199 -24,563 0.94% 12,581,860
2008-02-15 2008-02-13 1.439 8,912,762 +4,740 0.94% 12,823,460
2008-02-14 2008-02-12 1.439 8,908,022 -77,566 0.94% 12,816,640
2008-02-13 2008-02-11 1.439 8,985,588 +12,066 0.95% 12,928,240
2008-02-12 2008-02-06 1.485 8,973,522 -39,214 0.95% 13,327,360
2008-02-05 2008-02-01 1.416 9,012,736 +24,132 0.95% 12,758,150
2008-02-01 2008-01-30 1.462 8,988,604 +21,546 0.95% 13,141,170
2008-01-31 2008-01-29 1.532 8,967,058 -21,546 0.95% 13,733,940
2008-01-30 2008-01-28 1.485 8,988,604 +21,546 0.95% 13,349,760
2008-01-28 2008-01-24 1.346 8,967,058 -22,839 0.95% 12,069,220
2008-01-25 2008-01-23 1.346 8,989,897 +20,253 0.95% 12,099,960
2008-01-24 2008-01-22 1.323 8,969,644 -6,463 0.95% 11,864,551
2008-01-23 2008-01-21 1.485 8,976,107 -10,773 0.95% 13,331,199
2008-01-22 2008-01-18 1.555 8,986,880 -86,185 0.95% 13,972,849
2008-01-21 2008-01-17 1.578 9,073,065 +57,313 0.96% 14,317,400
2008-01-18 2008-01-16 1.578 9,015,752 +19,822 0.96% 14,226,960
2008-01-17 2008-01-15 1.648 8,995,930 +64,639 0.95% 14,821,960
2008-01-16 2008-01-14 1.694 8,931,291 -19,823 0.95% 15,129,979
2008-01-14 2008-01-10 1.671 8,951,114 -21,546 0.95% 14,955,840
2008-01-11 2008-01-09 1.694 8,972,660 +32,319 0.95% 15,200,060
2008-01-10 2008-01-08 1.694 8,940,341 -44,385 0.95% 15,145,310
2008-01-08 2008-01-04 1.717 8,984,726 -6,895 0.95% 15,429,000
2008-01-04 2008-01-02 1.764 8,991,621 -1,723 0.95% 15,858,161
2008-01-03 2007-12-31 1.764 8,993,344 -21,546 0.95% 15,861,200
2008-01-02 2007-12-27 1.764 9,014,890 -6,464 0.96% 15,899,199
2007-12-28 2007-12-24 1.717 9,021,354 +1,293 0.96% 15,491,900
2007-12-20 2007-12-18 1.671 9,020,061 +7,756 0.96% 15,071,039
2007-12-19 2007-12-17 1.694 9,012,305 -180,987 0.95% 15,267,220
2007-12-18 2007-12-14 1.787 9,193,292 +12,928 0.97% 16,427,180
2007-12-17 2007-12-13 1.787 9,180,364 +43,092 0.97% 16,404,079
2007-12-14 2007-12-12 1.833 9,137,272 -23,701 0.97% 16,751,160
2007-12-12 2007-12-10 1.833 9,160,973 -10,342 0.97% 16,794,610
2007-12-11 2007-12-07 1.810 9,171,315 -8,619 0.97% 16,600,740
2007-12-10 2007-12-06 1.833 9,179,934 +8,619 0.97% 16,829,371
2007-12-07 2007-12-05 1.880 9,171,315 +21,546 0.97% 17,239,230
2007-12-05 2007-12-03 1.833 9,149,769 -14,651 0.97% 16,774,070
2007-12-03 2007-11-29 1.787 9,164,420 -6,464 0.97% 16,375,589
2007-11-29 2007-11-27 1.717 9,170,884 +10,773 0.97% 15,748,680
2007-11-27 2007-11-23 1.717 9,160,111 -86,185 0.97% 15,730,180
2007-11-26 2007-11-22 1.694 9,246,296 -1,292 0.98% 15,663,611
2007-11-23 2007-11-21 1.787 9,247,588 -21,546 0.98% 16,524,199
2007-11-22 2007-11-20 1.833 9,269,134 -118,073 0.98% 16,992,899
2007-11-21 2007-11-19 1.787 9,387,207 -90,494 0.99% 16,773,680
2007-11-20 2007-11-16 1.833 9,477,701 -1,386,276 1.00% 17,375,261
2007-11-19 2007-11-15 1.880 10,863,977 -806,255 1.15% 20,420,910
2007-11-16 2007-11-14 1.949 11,670,232 +18,960 1.24% 22,748,879
2007-11-15 2007-11-13 1.880 11,651,272 +9,050 1.23% 21,900,780
2007-11-14 2007-11-12 1.926 11,642,222 -6,033 1.23% 22,424,109
2007-11-13 2007-11-09 2.019 11,648,255 -41,369 1.23% 23,516,969
2007-11-12 2007-11-08 2.065 11,689,624 -121,951 1.24% 24,143,030
2007-11-09 2007-11-07 2.135 11,811,575 -27,579 1.25% 25,217,200
2007-11-08 2007-11-06 2.158 11,839,154 -68,086 1.25% 25,550,820
2007-11-07 2007-11-05 2.135 11,907,240 +266,310 1.26% 25,421,441
2007-11-06 2007-11-02 2.205 11,640,930 +169,353 1.23% 25,663,301
2007-11-05 2007-11-01 2.297 11,471,577 +279,237 1.22% 26,354,789
2007-11-02 2007-10-31 2.297 11,192,340 -14,220 1.19% 25,713,271
2007-11-01 2007-10-30 2.274 11,206,560 +36,197 1.19% 25,485,880
2007-10-31 2007-10-29 2.297 11,170,363 +74,981 1.18% 25,662,781
2007-10-30 2007-10-26 2.367 11,095,382 +69,378 1.18% 26,262,959
2007-10-29 2007-10-25 2.321 11,026,004 -66,793 1.17% 25,587,000
2007-10-26 2007-10-24 2.367 11,092,797 +216,108 1.18% 26,256,841
2007-10-25 2007-10-23 2.460 10,876,689 +216,323 1.15% 26,754,929
2007-10-24 2007-10-22 2.181 10,660,366 +9,673,123 1.13% 23,254,189
2007-10-23 2007-10-18 2.251 987,243 -9,774,821 0.10% 2,222,271
2007-10-22 2007-10-17 2.251 10,762,064 -6,464 1.14% 24,225,265
2007-10-18 2007-10-16 2.251 10,768,528 +15,513 1.14% 24,239,815
2007-10-17 2007-10-15 2.367 10,753,015 -42,230 1.14% 25,452,571
2007-10-16 2007-10-12 2.228 10,795,245 +64,207 1.14% 24,049,440
2007-10-15 2007-10-11 2.274 10,731,038 +96,958 1.14% 24,404,451
2007-10-12 2007-10-10 2.413 10,634,080 +782,985 1.13% 25,664,600
2007-10-11 2007-10-09 2.205 9,851,095 +920,450 1.04% 21,717,476
2007-10-10 2007-10-08 1.996 8,930,645 -10,773 0.95% 17,823,070
2007-10-09 2007-10-05 1.996 8,941,418 -30,165 0.95% 17,844,570
2007-10-08 2007-10-04 1.880 8,971,583 +144,359 0.95% 16,863,796
2007-10-05 2007-10-03 1.880 8,827,224 -60,329 0.94% 16,592,445
2007-10-04 2007-10-02 1.949 8,887,553 -58,605 0.94% 17,324,580
2007-10-03 2007-09-28 1.973 8,946,158 -30,596 0.95% 17,646,424
2007-10-02 2007-09-27 1.973 8,976,754 +3,017 0.95% 17,706,775
2007-09-28 2007-09-25 1.973 8,973,737 +4,309 0.95% 17,700,824
2007-09-27 2007-09-24 1.973 8,969,428 +82,737 0.95% 17,692,325
2007-09-25 2007-09-21 2.065 8,886,691 +93,510 0.94% 18,354,025
2007-09-24 2007-09-20 2.065 8,793,181 -8,618 0.93% 18,160,895
2007-09-21 2007-09-19 2.112 8,801,799 -77,566 0.93% 18,587,204
2007-09-20 2007-09-18 2.089 8,879,365 +38,783 0.94% 18,544,949
2007-09-19 2007-09-17 2.065 8,840,582 +23,700 0.94% 18,258,794
2007-09-18 2007-09-14 2.089 8,816,882 -28,871 0.93% 18,414,451
2007-09-17 2007-09-13 2.065 8,845,753 +23,269 0.94% 18,269,474
2007-09-14 2007-09-12 2.112 8,822,484 -8,618 0.93% 18,630,886
2007-09-13 2007-09-11 2.112 8,831,102 +9,480 0.94% 18,649,085
2007-09-12 2007-09-10 2.135 8,821,622 -67,224 0.93% 18,833,780
2007-09-11 2007-09-07 2.112 8,888,846 -274,066 0.94% 18,771,026
2007-09-10 2007-09-06 2.158 9,162,912 -37,490 0.97% 19,775,055
2007-09-07 2007-09-05 2.181 9,200,402 +6,033 0.97% 20,069,469
2007-09-06 2007-09-04 2.042 9,194,369 +8,618 0.97% 18,776,119
2007-09-04 2007-08-31 2.042 9,185,751 -23,701 0.97% 18,758,520
2007-09-03 2007-08-30 2.019 9,209,452 -17,667 0.98% 18,593,206
2007-08-31 2007-08-29 2.019 9,227,119 -321,468 0.98% 18,628,874
2007-08-30 2007-08-28 2.112 9,548,587 +11,635 1.01% 20,164,234
2007-08-29 2007-08-27 2.135 9,536,952 -107,300 1.01% 20,360,979
2007-08-28 2007-08-24 2.042 9,644,252 +21,977 1.02% 19,694,840
2007-08-27 2007-08-23 2.019 9,622,275 -32,750 1.02% 19,426,665
2007-08-24 2007-08-22 1.996 9,655,025 -20,684 1.02% 19,268,730
2007-08-23 2007-08-21 1.996 9,675,709 +34,473 1.03% 19,310,009
2007-08-22 2007-08-20 1.996 9,641,236 +245,195 1.02% 19,241,211
2007-08-21 2007-08-17 1.810 9,396,041 -39,645 1.00% 17,007,510
2007-08-20 2007-08-16 1.949 9,435,686 -73,257 1.00% 18,393,060
2007-08-17 2007-08-15 2.089 9,508,943 -25,855 1.01% 19,859,851
2007-08-16 2007-08-14 2.158 9,534,798 +17,668 1.01% 20,577,645
2007-08-15 2007-08-13 2.112 9,517,130 -36,198 1.01% 20,097,805
2007-08-14 2007-08-10 2.135 9,553,328 +83,599 1.01% 20,395,941
2007-08-13 2007-08-09 2.251 9,469,729 -14,220 1.00% 21,316,236
2007-08-10 2007-08-08 2.251 9,483,949 -351,633 1.00% 21,348,245
2007-08-09 2007-08-07 2.158 9,835,582 -8,618 1.04% 21,226,786
2007-08-08 2007-08-06 2.321 9,844,200 -149,530 1.04% 22,844,500
2007-08-07 2007-08-03 2.413 9,993,730 -21,546 1.06% 24,119,160
2007-08-06 2007-08-02 2.413 10,015,276 -241,316 1.06% 24,171,160
2007-08-03 2007-08-01 2.413 10,256,592 -40,507 1.09% 24,753,559
2007-08-02 2007-07-31 2.506 10,297,099 -256,399 1.09% 25,807,140
2007-08-01 2007-07-30 2.506 10,553,498 -24,993 1.12% 26,449,741
2007-07-31 2007-07-27 2.460 10,578,491 -58,175 1.12% 26,021,409
2007-07-30 2007-07-26 2.553 10,636,666 -90,062 1.13% 27,151,851
2007-07-27 2007-07-25 2.506 10,726,728 +86,615 1.14% 26,883,899
2007-07-26 2007-07-24 2.506 10,640,113 -471,429 1.13% 26,666,820
2007-07-25 2007-07-23 2.553 11,111,542 -52,572 1.18% 28,364,050
2007-07-24 2007-07-20 2.599 11,164,114 +4,309 1.18% 29,016,399
2007-07-23 2007-07-19 2.553 11,159,805 +18,788 1.18% 28,487,250
2007-07-20 2007-07-18 2.553 11,141,017 +6,464 1.18% 28,439,290
2007-07-19 2007-07-17 2.553 11,134,553 +27,579 1.18% 28,422,790
2007-07-18 2007-07-16 2.553 11,106,974 -59,036 1.18% 28,352,390
2007-07-17 2007-07-13 2.599 11,166,010 -394,725 1.18% 29,021,327
2007-07-16 2007-07-12 2.645 11,560,735 +26,286 1.22% 30,583,806
2007-07-13 2007-07-11 2.645 11,534,449 +15,082 1.22% 30,514,267
2007-07-12 2007-07-10 2.692 11,519,367 -3,016 1.22% 31,009,005
2007-07-11 2007-07-09 2.599 11,522,383 -138,326 1.22% 29,947,568
2007-07-10 2007-07-06 2.692 11,660,709 +8,403 1.24% 31,389,484
2007-07-09 2007-07-05 2.553 11,652,306 -11,204 1.23% 29,744,440
2007-07-06 2007-07-04 2.599 11,663,510 -70,671 1.24% 30,314,368
2007-07-05 2007-07-03 2.506 11,734,181 -42,489 1.24% 29,408,832
2007-07-04 2007-06-29 2.553 11,776,670 -1,724 1.25% 30,061,900
2007-07-03 2007-06-28 2.599 11,778,394 +15,082 1.25% 30,612,961
2007-06-29 2007-06-27 2.645 11,763,312 +431 1.25% 31,119,721
2007-06-28 2007-06-26 2.738 11,762,881 +245,626 1.25% 32,210,461
2007-06-27 2007-06-25 2.831 11,517,255 +60,329 1.22% 32,606,940
2007-06-26 2007-06-22 2.831 11,456,926 1.21% 32,436,140

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top