History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 4,713 | +0 | 0.00% | 547 |
| 2025-10-13 | 2025-10-09 | 0.114 | 4,713 | +0 | 0.00% | 537 |
| 2025-10-10 | 2025-10-08 | 0.123 | 4,713 | +0 | 0.00% | 580 |
| 2025-10-09 | 2025-10-06 | 0.120 | 4,713 | +0 | 0.00% | 566 |
| 2025-10-08 | 2025-10-03 | 0.120 | 4,713 | +0 | 0.00% | 566 |
| 2025-10-06 | 2025-10-02 | 0.120 | 4,713 | +0 | 0.00% | 566 |
| 2025-10-03 | 2025-09-30 | 0.123 | 4,713 | +0 | 0.00% | 580 |
| 2025-10-02 | 2025-09-29 | 0.125 | 4,713 | +0 | 0.00% | 589 |
| 2025-09-30 | 2025-09-26 | 0.122 | 4,713 | +0 | 0.00% | 575 |
| 2025-09-29 | 2025-09-25 | 0.123 | 4,713 | +0 | 0.00% | 580 |
| 2025-09-26 | 2025-09-24 | 0.123 | 4,713 | +0 | 0.00% | 580 |
| 2025-09-25 | 2025-09-23 | 0.127 | 4,713 | +0 | 0.00% | 599 |
| 2025-09-24 | 2025-09-22 | 0.127 | 4,713 | +0 | 0.00% | 599 |
| 2025-09-23 | 2025-09-19 | 0.121 | 4,713 | +0 | 0.00% | 570 |
| 2025-09-22 | 2025-09-18 | 0.121 | 4,713 | +0 | 0.00% | 570 |
| 2025-09-19 | 2025-09-17 | 0.121 | 4,713 | +0 | 0.00% | 570 |
| 2025-09-18 | 2025-09-16 | 0.116 | 4,713 | +0 | 0.00% | 547 |
| 2025-09-17 | 2025-09-15 | 0.202 | 4,713 | +0 | 0.00% | 954 |
| 2025-09-16 | 2025-09-12 | 0.205 | 4,713 | +1,289 | 0.00% | 967 |
| 2025-09-15 | 2025-09-11 | 0.206 | 3,424 | +0 | 0.00% | 707 |
| 2025-09-12 | 2025-09-10 | 0.206 | 3,424 | +0 | 0.00% | 707 |
| 2025-09-11 | 2025-09-09 | 0.200 | 3,424 | +0 | 0.00% | 683 |
| 2025-09-10 | 2025-09-08 | 0.200 | 3,424 | +0 | 0.00% | 683 |
| 2025-09-09 | 2025-09-05 | 0.200 | 3,424 | +0 | 0.00% | 683 |
| 2025-09-08 | 2025-09-04 | 0.209 | 3,424 | +0 | 0.00% | 716 |
| 2025-09-05 | 2025-09-03 | 0.211 | 3,424 | +0 | 0.00% | 721 |
| 2025-09-04 | 2025-09-02 | 0.200 | 3,424 | +0 | 0.00% | 683 |
| 2025-09-03 | 2025-09-01 | 0.191 | 3,424 | +0 | 0.00% | 655 |
| 2025-09-02 | 2025-08-29 | 0.178 | 3,424 | +0 | 0.00% | 608 |
| 2025-09-01 | 2025-08-28 | 0.167 | 3,424 | +0 | 0.00% | 570 |
| 2025-08-29 | 2025-08-27 | 0.178 | 3,424 | +0 | 0.00% | 608 |
| 2025-08-28 | 2025-08-26 | 0.178 | 3,424 | +0 | 0.00% | 608 |
| 2025-08-27 | 2025-08-25 | 0.169 | 3,424 | +0 | 0.00% | 580 |
| 2025-08-26 | 2025-08-22 | 0.175 | 3,424 | +0 | 0.00% | 599 |
| 2025-08-25 | 2025-08-21 | 0.175 | 3,424 | +0 | 0.00% | 599 |
| 2025-08-22 | 2025-08-20 | 0.179 | 3,424 | +0 | 0.00% | 613 |
| 2025-08-21 | 2025-08-19 | 0.179 | 3,424 | +0 | 0.00% | 613 |
| 2025-08-20 | 2025-08-18 | 0.175 | 3,424 | +0 | 0.00% | 599 |
| 2025-08-19 | 2025-08-15 | 0.175 | 3,424 | +0 | 0.00% | 599 |
| 2025-08-18 | 2025-08-14 | 0.186 | 3,424 | +0 | 0.00% | 636 |
| 2025-08-15 | 2025-08-13 | 0.193 | 3,424 | +0 | 0.00% | 660 |
| 2025-08-14 | 2025-08-12 | 0.176 | 3,424 | +0 | 0.00% | 603 |
| 2025-08-13 | 2025-08-11 | 0.178 | 3,424 | +0 | 0.00% | 608 |
| 2025-08-12 | 2025-08-08 | 0.191 | 3,424 | +0 | 0.00% | 655 |
| 2025-08-11 | 2025-08-07 | 0.178 | 3,424 | +0 | 0.00% | 608 |
| 2025-08-08 | 2025-08-06 | 0.172 | 3,424 | +0 | 0.00% | 589 |
| 2025-08-07 | 2025-08-05 | 0.193 | 3,424 | +0 | 0.00% | 660 |
| 2025-08-06 | 2025-08-04 | 0.194 | 3,424 | +0 | 0.00% | 665 |
| 2025-08-05 | 2025-08-01 | 0.194 | 3,424 | +0 | 0.00% | 665 |
| 2025-08-04 | 2025-07-31 | 0.194 | 3,424 | +0 | 0.00% | 665 |
| 2025-08-01 | 2025-07-30 | 0.194 | 3,424 | +0 | 0.00% | 665 |
| 2025-07-31 | 2025-07-29 | 0.194 | 3,424 | +0 | 0.00% | 665 |
| 2025-07-30 | 2025-07-28 | 0.184 | 3,424 | +0 | 0.00% | 632 |
| 2025-07-29 | 2025-07-25 | 0.187 | 3,424 | +0 | 0.00% | 641 |
| 2025-07-28 | 2025-07-24 | 0.187 | 3,424 | +0 | 0.00% | 641 |
| 2025-07-25 | 2025-07-23 | 0.193 | 3,424 | +0 | 0.00% | 660 |
| 2025-07-24 | 2025-07-22 | 0.195 | 3,424 | +0 | 0.00% | 669 |
| 2025-07-23 | 2025-07-21 | 0.195 | 3,424 | +0 | 0.00% | 669 |
| 2025-07-22 | 2025-07-18 | 0.186 | 3,424 | +0 | 0.00% | 636 |
| 2025-07-21 | 2025-07-17 | 0.191 | 3,424 | +0 | 0.00% | 655 |
| 2025-07-18 | 2025-07-16 | 0.193 | 3,424 | +0 | 0.00% | 660 |
| 2025-07-17 | 2025-07-15 | 0.193 | 3,424 | +0 | 0.00% | 660 |
| 2025-07-16 | 2025-07-14 | 0.198 | 3,424 | +0 | 0.00% | 679 |
| 2025-07-15 | 2025-07-11 | 0.195 | 3,424 | +0 | 0.00% | 669 |
| 2025-07-14 | 2025-07-10 | 0.165 | 3,424 | +0 | 0.00% | 566 |
| 2025-07-11 | 2025-07-09 | 0.168 | 3,424 | +0 | 0.00% | 575 |
| 2025-07-10 | 2025-07-08 | 0.150 | 3,424 | +0 | 0.00% | 514 |
| 2025-07-09 | 2025-07-07 | 0.142 | 3,424 | +0 | 0.00% | 485 |
| 2025-07-08 | 2025-07-04 | 0.142 | 3,424 | +0 | 0.00% | 485 |
| 2025-07-07 | 2025-07-03 | 0.142 | 3,424 | +0 | 0.00% | 485 |
| 2025-07-04 | 2025-07-02 | 0.142 | 3,424 | +0 | 0.00% | 485 |
| 2025-07-03 | 2025-06-30 | 0.142 | 3,424 | +0 | 0.00% | 485 |
| 2025-07-02 | 2025-06-27 | 0.142 | 3,424 | +0 | 0.00% | 485 |
| 2025-06-30 | 2025-06-26 | 0.142 | 3,424 | +0 | 0.00% | 485 |
| 2025-06-27 | 2025-06-25 | 0.124 | 3,424 | +0 | 0.00% | 424 |
| 2025-06-26 | 2025-06-24 | 0.124 | 3,424 | +0 | 0.00% | 424 |
| 2025-06-25 | 2025-06-23 | 0.134 | 3,424 | +0 | 0.00% | 457 |
| 2025-06-24 | 2025-06-20 | 0.118 | 3,424 | +0 | 0.00% | 405 |
| 2025-06-23 | 2025-06-19 | 0.127 | 3,424 | +0 | 0.00% | 434 |
| 2025-06-20 | 2025-06-18 | 0.113 | 3,424 | +0 | 0.00% | 386 |
| 2025-06-19 | 2025-06-17 | 0.131 | 3,424 | +0 | 0.00% | 448 |
| 2025-06-18 | 2025-06-16 | 0.142 | 3,424 | +0 | 0.00% | 485 |
| 2025-06-17 | 2025-06-13 | 0.127 | 3,424 | +0 | 0.00% | 434 |
| 2025-06-16 | 2025-06-12 | 0.128 | 3,424 | +0 | 0.00% | 438 |
| 2025-06-13 | 2025-06-11 | 0.135 | 3,424 | +0 | 0.00% | 462 |
| 2025-06-12 | 2025-06-10 | 0.138 | 3,424 | +0 | 0.00% | 471 |
| 2025-06-11 | 2025-06-09 | 0.149 | 3,424 | +0 | 0.00% | 509 |
| 2025-06-10 | 2025-06-06 | 0.146 | 3,424 | +0 | 0.00% | 500 |
| 2025-06-09 | 2025-06-05 | 0.165 | 3,424 | +0 | 0.00% | 566 |
| 2025-06-06 | 2025-06-04 | 0.176 | 3,424 | +0 | 0.00% | 603 |
| 2025-06-05 | 2025-06-03 | 0.179 | 3,424 | +0 | 0.00% | 613 |
| 2025-06-04 | 2025-06-02 | 0.183 | 3,424 | +0 | 0.00% | 627 |
| 2025-06-03 | 2025-05-30 | 0.183 | 3,424 | +0 | 0.00% | 627 |
| 2025-06-02 | 2025-05-29 | 0.189 | 3,424 | +0 | 0.00% | 646 |
| 2025-05-30 | 2025-05-28 | 0.183 | 3,424 | +0 | 0.00% | 627 |
| 2025-05-29 | 2025-05-27 | 0.204 | 3,424 | +0 | 0.00% | 697 |
| 2025-05-28 | 2025-05-26 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2025-05-27 | 2025-05-23 | 0.228 | 3,424 | +0 | 0.00% | 782 |
| 2025-05-26 | 2025-05-22 | 0.158 | 3,424 | +0 | 0.00% | 542 |
| 2025-05-23 | 2025-05-21 | 0.143 | 3,424 | +0 | 0.00% | 490 |
| 2025-05-22 | 2025-05-20 | 0.129 | 3,424 | +0 | 0.00% | 443 |
| 2025-05-21 | 2025-05-19 | 0.153 | 3,424 | +0 | 0.00% | 523 |
| 2025-05-20 | 2025-05-16 | 0.153 | 3,424 | +0 | 0.00% | 523 |
| 2025-05-19 | 2025-05-15 | 0.153 | 3,424 | +0 | 0.00% | 523 |
| 2025-05-16 | 2025-05-14 | 0.151 | 3,424 | +0 | 0.00% | 518 |
| 2025-05-15 | 2025-05-13 | 0.151 | 3,424 | +0 | 0.00% | 518 |
| 2025-05-14 | 2025-05-12 | 0.150 | 3,424 | +0 | 0.00% | 514 |
| 2025-05-13 | 2025-05-09 | 0.150 | 3,424 | +0 | 0.00% | 514 |
| 2025-05-12 | 2025-05-08 | 0.150 | 3,424 | +0 | 0.00% | 514 |
| 2025-05-09 | 2025-05-07 | 0.150 | 3,424 | +0 | 0.00% | 514 |
| 2025-05-08 | 2025-05-06 | 0.150 | 3,424 | +0 | 0.00% | 514 |
| 2025-05-07 | 2025-05-02 | 0.150 | 3,424 | +0 | 0.00% | 514 |
| 2025-05-06 | 2025-04-30 | 0.149 | 3,424 | +0 | 0.00% | 509 |
| 2025-05-02 | 2025-04-29 | 0.149 | 3,424 | +0 | 0.00% | 509 |
| 2025-04-30 | 2025-04-28 | 0.146 | 3,424 | +0 | 0.00% | 500 |
| 2025-04-29 | 2025-04-25 | 0.158 | 3,424 | +0 | 0.00% | 542 |
| 2025-04-28 | 2025-04-24 | 0.175 | 3,424 | +0 | 0.00% | 599 |
| 2025-04-25 | 2025-04-23 | 0.175 | 3,424 | +0 | 0.00% | 599 |
| 2025-04-24 | 2025-04-22 | 0.175 | 3,424 | +0 | 0.00% | 599 |
| 2025-04-23 | 2025-04-17 | 0.175 | 3,424 | +0 | 0.00% | 599 |
| 2025-04-22 | 2025-04-16 | 0.175 | 3,424 | +0 | 0.00% | 599 |
| 2025-04-17 | 2025-04-15 | 0.175 | 3,424 | +0 | 0.00% | 599 |
| 2025-04-16 | 2025-04-14 | 0.175 | 3,424 | +0 | 0.00% | 599 |
| 2025-04-15 | 2025-04-11 | 0.162 | 3,424 | +0 | 0.00% | 556 |
| 2025-04-14 | 2025-04-10 | 0.157 | 3,424 | +0 | 0.00% | 537 |
| 2025-04-11 | 2025-04-09 | 0.157 | 3,424 | +0 | 0.00% | 537 |
| 2025-04-10 | 2025-04-08 | 0.156 | 3,424 | +0 | 0.00% | 533 |
| 2025-04-09 | 2025-04-07 | 0.156 | 3,424 | +0 | 0.00% | 533 |
| 2025-04-08 | 2025-04-03 | 0.156 | 3,424 | +0 | 0.00% | 533 |
| 2025-04-07 | 2025-04-02 | 0.165 | 3,424 | +0 | 0.00% | 566 |
| 2025-04-03 | 2025-04-01 | 0.165 | 3,424 | +0 | 0.00% | 566 |
| 2025-04-02 | 2025-03-31 | 0.165 | 3,424 | +0 | 0.00% | 566 |
| 2025-04-01 | 2025-03-28 | 0.165 | 3,424 | +0 | 0.00% | 566 |
| 2025-03-31 | 2025-03-27 | 0.165 | 3,424 | +0 | 0.00% | 566 |
| 2025-03-28 | 2025-03-26 | 0.164 | 3,424 | +0 | 0.00% | 561 |
| 2025-03-27 | 2025-03-25 | 0.172 | 3,424 | +0 | 0.00% | 589 |
| 2025-03-26 | 2025-03-24 | 0.186 | 3,424 | +0 | 0.00% | 636 |
| 2025-03-25 | 2025-03-21 | 0.186 | 3,424 | +0 | 0.00% | 636 |
| 2025-03-24 | 2025-03-20 | 0.186 | 3,424 | +0 | 0.00% | 636 |
| 2025-03-21 | 2025-03-19 | 0.182 | 3,424 | +0 | 0.00% | 622 |
| 2025-03-20 | 2025-03-18 | 0.182 | 3,424 | +0 | 0.00% | 622 |
| 2025-03-19 | 2025-03-17 | 0.184 | 3,424 | +0 | 0.00% | 632 |
| 2025-03-18 | 2025-03-14 | 0.182 | 3,424 | +0 | 0.00% | 622 |
| 2025-03-17 | 2025-03-13 | 0.180 | 3,424 | +0 | 0.00% | 617 |
| 2025-03-14 | 2025-03-12 | 0.180 | 3,424 | +0 | 0.00% | 617 |
| 2025-03-13 | 2025-03-11 | 0.179 | 3,424 | +0 | 0.00% | 613 |
| 2025-03-12 | 2025-03-10 | 0.204 | 3,424 | +0 | 0.00% | 697 |
| 2025-03-11 | 2025-03-07 | 0.205 | 3,424 | +0 | 0.00% | 702 |
| 2025-03-10 | 2025-03-06 | 0.223 | 3,424 | +0 | 0.00% | 763 |
| 2025-03-07 | 2025-03-05 | 0.228 | 3,424 | +0 | 0.00% | 782 |
| 2025-03-06 | 2025-03-04 | 0.235 | 3,424 | +0 | 0.00% | 806 |
| 2025-03-05 | 2025-03-03 | 0.235 | 3,424 | +0 | 0.00% | 806 |
| 2025-03-04 | 2025-02-28 | 0.235 | 3,424 | +0 | 0.00% | 806 |
| 2025-03-03 | 2025-02-27 | 0.235 | 3,424 | +0 | 0.00% | 806 |
| 2025-02-28 | 2025-02-26 | 0.235 | 3,424 | +0 | 0.00% | 806 |
| 2025-02-27 | 2025-02-25 | 0.235 | 3,424 | +0 | 0.00% | 806 |
| 2025-02-26 | 2025-02-24 | 0.235 | 3,424 | +0 | 0.00% | 806 |
| 2025-02-25 | 2025-02-21 | 0.235 | 3,424 | +0 | 0.00% | 806 |
| 2025-02-24 | 2025-02-20 | 0.235 | 3,424 | +0 | 0.00% | 806 |
| 2025-02-21 | 2025-02-19 | 0.234 | 3,424 | +0 | 0.00% | 801 |
| 2025-02-20 | 2025-02-18 | 0.235 | 3,424 | +0 | 0.00% | 806 |
| 2025-02-19 | 2025-02-17 | 0.206 | 3,424 | +0 | 0.00% | 707 |
| 2025-02-18 | 2025-02-14 | 0.200 | 3,424 | +0 | 0.00% | 683 |
| 2025-02-17 | 2025-02-13 | 0.200 | 3,424 | +0 | 0.00% | 683 |
| 2025-02-14 | 2025-02-12 | 0.200 | 3,424 | +0 | 0.00% | 683 |
| 2025-02-13 | 2025-02-11 | 0.200 | 3,424 | +0 | 0.00% | 683 |
| 2025-02-12 | 2025-02-10 | 0.200 | 3,424 | +0 | 0.00% | 683 |
| 2025-02-11 | 2025-02-07 | 0.193 | 3,424 | +0 | 0.00% | 660 |
| 2025-02-10 | 2025-02-06 | 0.193 | 3,424 | +0 | 0.00% | 660 |
| 2025-02-07 | 2025-02-05 | 0.189 | 3,424 | +0 | 0.00% | 646 |
| 2025-02-06 | 2025-02-04 | 0.193 | 3,424 | +0 | 0.00% | 660 |
| 2025-02-05 | 2025-02-03 | 0.193 | 3,424 | +0 | 0.00% | 660 |
| 2025-02-04 | 2025-01-28 | 0.193 | 3,424 | +0 | 0.00% | 660 |
| 2025-02-03 | 2025-01-24 | 0.193 | 3,424 | +0 | 0.00% | 660 |
| 2025-01-27 | 2025-01-23 | 0.193 | 3,424 | +0 | 0.00% | 660 |
| 2025-01-24 | 2025-01-22 | 0.193 | 3,424 | +0 | 0.00% | 660 |
| 2025-01-23 | 2025-01-21 | 0.193 | 3,424 | +0 | 0.00% | 660 |
| 2025-01-22 | 2025-01-20 | 0.193 | 3,424 | +0 | 0.00% | 660 |
| 2025-01-21 | 2025-01-17 | 0.193 | 3,424 | +0 | 0.00% | 660 |
| 2025-01-20 | 2025-01-16 | 0.197 | 3,424 | +0 | 0.00% | 674 |
| 2025-01-17 | 2025-01-15 | 0.197 | 3,424 | +0 | 0.00% | 674 |
| 2025-01-16 | 2025-01-14 | 0.197 | 3,424 | +0 | 0.00% | 674 |
| 2025-01-15 | 2025-01-13 | 0.194 | 3,424 | +0 | 0.00% | 665 |
| 2025-01-14 | 2025-01-10 | 0.194 | 3,424 | +0 | 0.00% | 665 |
| 2025-01-13 | 2025-01-09 | 0.194 | 3,424 | +0 | 0.00% | 665 |
| 2025-01-10 | 2025-01-08 | 0.194 | 3,424 | +0 | 0.00% | 665 |
| 2025-01-09 | 2025-01-07 | 0.224 | 3,424 | +0 | 0.00% | 768 |
| 2025-01-08 | 2025-01-06 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2025-01-07 | 2025-01-03 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2025-01-06 | 2025-01-02 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2025-01-03 | 2024-12-31 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2025-01-02 | 2024-12-27 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-12-30 | 2024-12-24 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-12-27 | 2024-12-20 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-12-23 | 2024-12-19 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-12-20 | 2024-12-18 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-12-19 | 2024-12-17 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-12-18 | 2024-12-16 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-12-17 | 2024-12-13 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-12-16 | 2024-12-12 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-12-13 | 2024-12-11 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-12-12 | 2024-12-10 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-12-11 | 2024-12-09 | 0.213 | 3,424 | +0 | 0.00% | 730 |
| 2024-12-10 | 2024-12-06 | 0.213 | 3,424 | +0 | 0.00% | 730 |
| 2024-12-09 | 2024-12-05 | 0.213 | 3,424 | +0 | 0.00% | 730 |
| 2024-12-06 | 2024-12-04 | 0.213 | 3,424 | +0 | 0.00% | 730 |
| 2024-12-05 | 2024-12-03 | 0.213 | 3,424 | +0 | 0.00% | 730 |
| 2024-12-04 | 2024-12-02 | 0.206 | 3,424 | +0 | 0.00% | 707 |
| 2024-12-03 | 2024-11-29 | 0.206 | 3,424 | +0 | 0.00% | 707 |
| 2024-12-02 | 2024-11-28 | 0.200 | 3,424 | +0 | 0.00% | 683 |
| 2024-11-29 | 2024-11-27 | 0.205 | 3,424 | +0 | 0.00% | 702 |
| 2024-11-28 | 2024-11-26 | 0.205 | 3,424 | +0 | 0.00% | 702 |
| 2024-11-27 | 2024-11-25 | 0.204 | 3,424 | +0 | 0.00% | 697 |
| 2024-11-26 | 2024-11-22 | 0.204 | 3,424 | +0 | 0.00% | 697 |
| 2024-11-25 | 2024-11-21 | 0.204 | 3,424 | +0 | 0.00% | 697 |
| 2024-11-22 | 2024-11-20 | 0.201 | 3,424 | +0 | 0.00% | 688 |
| 2024-11-21 | 2024-11-19 | 0.200 | 3,424 | +0 | 0.00% | 683 |
| 2024-11-20 | 2024-11-18 | 0.200 | 3,424 | +0 | 0.00% | 683 |
| 2024-11-19 | 2024-11-15 | 0.195 | 3,424 | +0 | 0.00% | 669 |
| 2024-11-18 | 2024-11-14 | 0.195 | 3,424 | +0 | 0.00% | 669 |
| 2024-11-15 | 2024-11-13 | 0.195 | 3,424 | +0 | 0.00% | 669 |
| 2024-11-14 | 2024-11-12 | 0.194 | 3,424 | +0 | 0.00% | 665 |
| 2024-11-13 | 2024-11-11 | 0.224 | 3,424 | +0 | 0.00% | 768 |
| 2024-11-12 | 2024-11-08 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-11-11 | 2024-11-07 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-11-08 | 2024-11-06 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-11-07 | 2024-11-05 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-11-06 | 2024-11-04 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-11-05 | 2024-11-01 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-11-04 | 2024-10-31 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-11-01 | 2024-10-30 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-10-31 | 2024-10-29 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-10-30 | 2024-10-28 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-10-29 | 2024-10-25 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-10-28 | 2024-10-24 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-10-25 | 2024-10-23 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-10-24 | 2024-10-22 | 0.220 | 3,424 | +0 | 0.00% | 754 |
| 2024-10-23 | 2024-10-21 | 0.231 | 3,424 | +0 | 0.00% | 792 |
| 2024-10-22 | 2024-10-18 | 0.231 | 3,424 | +0 | 0.00% | 792 |
| 2024-10-21 | 2024-10-17 | 0.248 | 3,424 | +0 | 0.00% | 848 |
| 2024-10-18 | 2024-10-16 | 0.248 | 3,424 | +0 | 0.00% | 848 |
| 2024-10-17 | 2024-10-15 | 0.248 | 3,424 | +0 | 0.00% | 848 |
| 2024-10-16 | 2024-10-14 | 0.248 | 3,424 | +0 | 0.00% | 848 |
| 2024-10-15 | 2024-10-10 | 0.248 | 3,424 | +0 | 0.00% | 848 |
| 2024-10-14 | 2024-10-09 | 0.248 | 3,424 | +0 | 0.00% | 848 |
| 2024-10-10 | 2024-10-08 | 0.255 | 3,424 | +0 | 0.00% | 872 |
| 2024-10-09 | 2024-10-07 | 0.255 | 3,424 | +0 | 0.00% | 872 |
| 2024-10-08 | 2024-10-04 | 0.241 | 3,424 | +0 | 0.00% | 825 |
| 2024-10-07 | 2024-10-03 | 0.208 | 3,424 | +0 | 0.00% | 712 |
| 2024-10-04 | 2024-10-02 | 0.206 | 3,424 | +0 | 0.00% | 707 |
| 2024-10-03 | 2024-09-30 | 0.226 | 3,424 | +0 | 0.00% | 773 |
| 2024-10-02 | 2024-09-27 | 0.226 | 3,424 | +0 | 0.00% | 773 |
| 2024-09-30 | 2024-09-26 | 0.205 | 3,424 | +0 | 0.00% | 702 |
| 2024-09-27 | 2024-09-25 | 0.200 | 3,424 | +0 | 0.00% | 683 |
| 2024-09-26 | 2024-09-24 | 0.182 | 3,424 | +0 | 0.00% | 622 |
| 2024-09-25 | 2024-09-23 | 0.200 | 3,424 | +0 | 0.00% | 683 |
| 2024-09-24 | 2024-09-20 | 0.200 | 3,424 | +0 | 0.00% | 683 |
| 2024-09-23 | 2024-09-19 | 0.193 | 3,424 | +0 | 0.00% | 660 |
| 2024-09-20 | 2024-09-17 | 0.226 | 3,424 | +0 | 0.00% | 773 |
| 2024-09-19 | 2024-09-16 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-09-17 | 2024-09-13 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-09-16 | 2024-09-12 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-09-13 | 2024-09-11 | 0.233 | 3,424 | +0 | 0.00% | 796 |
| 2024-09-12 | 2024-09-10 | 0.234 | 3,424 | +0 | 0.00% | 801 |
| 2024-09-11 | 2024-09-09 | 0.234 | 3,424 | +0 | 0.00% | 801 |
| 2024-09-10 | 2024-09-05 | 0.248 | 3,424 | +0 | 0.00% | 848 |
| 2024-09-09 | 2024-09-04 | 0.248 | 3,424 | +0 | 0.00% | 848 |
| 2024-09-05 | 2024-09-03 | 0.248 | 3,424 | +0 | 0.00% | 848 |
| 2024-09-04 | 2024-09-02 | 0.248 | 3,424 | +0 | 0.00% | 848 |
| 2024-09-03 | 2024-08-30 | 0.248 | 3,424 | +0 | 0.00% | 848 |
| 2024-09-02 | 2024-08-29 | 0.248 | 3,424 | +0 | 0.00% | 848 |
| 2024-08-30 | 2024-08-28 | 0.249 | 3,424 | +0 | 0.00% | 853 |
| 2024-08-29 | 2024-08-27 | 0.249 | 3,424 | +0 | 0.00% | 853 |
| 2024-08-28 | 2024-08-26 | 0.249 | 3,424 | +0 | 0.00% | 853 |
| 2024-08-27 | 2024-08-23 | 0.249 | 3,424 | +0 | 0.00% | 853 |
| 2024-08-26 | 2024-08-22 | 0.249 | 3,424 | +0 | 0.00% | 853 |
| 2024-08-23 | 2024-08-21 | 0.249 | 3,424 | +0 | 0.00% | 853 |
| 2024-08-22 | 2024-08-20 | 0.251 | 3,424 | +0 | 0.00% | 858 |
| 2024-08-21 | 2024-08-19 | 0.251 | 3,424 | +0 | 0.00% | 858 |
| 2024-08-20 | 2024-08-16 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-08-19 | 2024-08-15 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-08-16 | 2024-08-14 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-08-15 | 2024-08-13 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-08-14 | 2024-08-12 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-08-13 | 2024-08-09 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-08-12 | 2024-08-08 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-08-09 | 2024-08-07 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-08-08 | 2024-08-06 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-08-07 | 2024-08-05 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-08-06 | 2024-08-02 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-08-05 | 2024-08-01 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-08-02 | 2024-07-31 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-08-01 | 2024-07-30 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-07-31 | 2024-07-29 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-07-30 | 2024-07-26 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-07-29 | 2024-07-25 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-07-26 | 2024-07-24 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-07-25 | 2024-07-23 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-07-24 | 2024-07-22 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-07-23 | 2024-07-19 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-07-22 | 2024-07-18 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-07-19 | 2024-07-17 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-07-18 | 2024-07-16 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-07-17 | 2024-07-15 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-07-16 | 2024-07-12 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-07-15 | 2024-07-11 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-07-12 | 2024-07-10 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-07-11 | 2024-07-09 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-07-10 | 2024-07-08 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-07-09 | 2024-07-05 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-07-08 | 2024-07-04 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-07-05 | 2024-07-03 | 0.216 | 3,424 | +0 | 0.00% | 740 |
| 2024-07-04 | 2024-07-02 | 0.222 | 3,424 | +0 | 0.00% | 759 |
| 2024-07-03 | 2024-06-28 | 0.222 | 3,424 | +0 | 0.00% | 759 |
| 2024-07-02 | 2024-06-27 | 0.224 | 3,424 | +0 | 0.00% | 768 |
| 2024-06-28 | 2024-06-26 | 0.224 | 3,424 | +0 | 0.00% | 768 |
| 2024-06-27 | 2024-06-25 | 0.238 | 3,424 | +0 | 0.00% | 815 |
| 2024-06-26 | 2024-06-24 | 0.238 | 3,424 | +0 | 0.00% | 815 |
| 2024-06-25 | 2024-06-21 | 0.238 | 3,424 | +0 | 0.00% | 815 |
| 2024-06-24 | 2024-06-20 | 0.238 | 3,424 | +0 | 0.00% | 815 |
| 2024-06-21 | 2024-06-19 | 0.238 | 3,424 | +0 | 0.00% | 815 |
| 2024-06-20 | 2024-06-18 | 0.239 | 3,424 | +0 | 0.00% | 820 |
| 2024-06-19 | 2024-06-17 | 0.239 | 3,424 | +0 | 0.00% | 820 |
| 2024-06-18 | 2024-06-14 | 0.220 | 3,424 | +0 | 0.00% | 754 |
| 2024-06-17 | 2024-06-13 | 0.213 | 3,424 | +0 | 0.00% | 730 |
| 2024-06-14 | 2024-06-12 | 0.213 | 3,424 | +0 | 0.00% | 730 |
| 2024-06-13 | 2024-06-11 | 0.213 | 3,424 | +0 | 0.00% | 730 |
| 2024-06-12 | 2024-06-07 | 0.213 | 3,424 | +0 | 0.00% | 730 |
| 2024-06-11 | 2024-06-06 | 0.209 | 3,424 | +0 | 0.00% | 716 |
| 2024-06-07 | 2024-06-05 | 0.220 | 3,424 | +0 | 0.00% | 754 |
| 2024-06-06 | 2024-06-04 | 0.220 | 3,424 | +0 | 0.00% | 754 |
| 2024-06-05 | 2024-06-03 | 0.220 | 3,424 | +0 | 0.00% | 754 |
| 2024-06-04 | 2024-05-31 | 0.220 | 3,424 | +0 | 0.00% | 754 |
| 2024-06-03 | 2024-05-30 | 0.220 | 3,424 | +0 | 0.00% | 754 |
| 2024-05-31 | 2024-05-29 | 0.220 | 3,424 | +0 | 0.00% | 754 |
| 2024-05-30 | 2024-05-28 | 0.220 | 3,424 | +0 | 0.00% | 754 |
| 2024-05-29 | 2024-05-27 | 0.220 | 3,424 | +0 | 0.00% | 754 |
| 2024-05-28 | 2024-05-24 | 0.220 | 3,424 | +0 | 0.00% | 754 |
| 2024-05-27 | 2024-05-23 | 0.220 | 3,424 | +0 | 0.00% | 754 |
| 2024-05-24 | 2024-05-22 | 0.262 | 3,424 | +0 | 0.00% | 895 |
| 2024-05-23 | 2024-05-21 | 0.262 | 3,424 | +0 | 0.00% | 895 |
| 2024-05-22 | 2024-05-20 | 0.262 | 3,424 | +0 | 0.00% | 895 |
| 2024-05-21 | 2024-05-17 | 0.262 | 3,424 | +0 | 0.00% | 895 |
| 2024-05-20 | 2024-05-16 | 0.262 | 3,424 | +0 | 0.00% | 895 |
| 2024-05-17 | 2024-05-14 | 0.262 | 3,424 | +0 | 0.00% | 895 |
| 2024-05-16 | 2024-05-13 | 0.262 | 3,424 | +0 | 0.00% | 895 |
| 2024-05-14 | 2024-05-10 | 0.262 | 3,424 | +0 | 0.00% | 895 |
| 2024-05-13 | 2024-05-09 | 0.234 | 3,424 | +0 | 0.00% | 801 |
| 2024-05-10 | 2024-05-08 | 0.234 | 3,424 | +0 | 0.00% | 801 |
| 2024-05-09 | 2024-05-07 | 0.241 | 3,424 | +0 | 0.00% | 825 |
| 2024-05-08 | 2024-05-06 | 0.241 | 3,424 | +0 | 0.00% | 825 |
| 2024-05-07 | 2024-05-03 | 0.241 | 3,424 | +0 | 0.00% | 825 |
| 2024-05-06 | 2024-05-02 | 0.213 | 3,424 | +0 | 0.00% | 730 |
| 2024-05-03 | 2024-04-30 | 0.206 | 3,424 | +0 | 0.00% | 707 |
| 2024-05-02 | 2024-04-29 | 0.206 | 3,424 | +0 | 0.00% | 707 |
| 2024-04-30 | 2024-04-26 | 0.179 | 3,424 | +0 | 0.00% | 613 |
| 2024-04-29 | 2024-04-25 | 0.213 | 3,424 | +0 | 0.00% | 730 |
| 2024-04-26 | 2024-04-24 | 0.213 | 3,424 | +0 | 0.00% | 730 |
| 2024-04-25 | 2024-04-23 | 0.213 | 3,424 | +0 | 0.00% | 730 |
| 2024-04-24 | 2024-04-22 | 0.213 | 3,424 | +0 | 0.00% | 730 |
| 2024-04-23 | 2024-04-19 | 0.223 | 3,424 | +0 | 0.00% | 763 |
| 2024-04-22 | 2024-04-18 | 0.223 | 3,424 | +0 | 0.00% | 763 |
| 2024-04-19 | 2024-04-17 | 0.223 | 3,424 | +0 | 0.00% | 763 |
| 2024-04-18 | 2024-04-16 | 0.223 | 3,424 | +0 | 0.00% | 763 |
| 2024-04-17 | 2024-04-15 | 0.223 | 3,424 | +0 | 0.00% | 763 |
| 2024-04-16 | 2024-04-12 | 0.223 | 3,424 | +0 | 0.00% | 763 |
| 2024-04-15 | 2024-04-11 | 0.220 | 3,424 | +0 | 0.00% | 754 |
| 2024-04-12 | 2024-04-10 | 0.220 | 3,424 | +0 | 0.00% | 754 |
| 2024-04-11 | 2024-04-09 | 0.220 | 3,424 | +0 | 0.00% | 754 |
| 2024-04-10 | 2024-04-08 | 0.220 | 3,424 | +0 | 0.00% | 754 |
| 2024-04-09 | 2024-04-05 | 0.220 | 3,424 | +0 | 0.00% | 754 |
| 2024-04-08 | 2024-04-03 | 0.239 | 3,424 | +0 | 0.00% | 820 |
| 2024-04-05 | 2024-04-02 | 0.239 | 3,424 | +0 | 0.00% | 820 |
| 2024-04-03 | 2024-03-28 | 0.260 | 3,424 | +0 | 0.00% | 891 |
| 2024-04-02 | 2024-03-27 | 0.239 | 3,424 | +0 | 0.00% | 820 |
| 2024-03-28 | 2024-03-26 | 0.200 | 3,424 | +0 | 0.00% | 683 |
| 2024-03-27 | 2024-03-25 | 0.200 | 3,424 | +0 | 0.00% | 683 |
| 2024-03-26 | 2024-03-22 | 0.224 | 3,424 | +0 | 0.00% | 768 |
| 2024-03-25 | 2024-03-21 | 0.224 | 3,424 | +0 | 0.00% | 768 |
| 2024-03-22 | 2024-03-20 | 0.224 | 3,424 | +0 | 0.00% | 768 |
| 2024-03-21 | 2024-03-19 | 0.204 | 3,424 | +0 | 0.00% | 697 |
| 2024-03-20 | 2024-03-18 | 0.275 | 3,424 | +0 | 0.00% | 943 |
| 2024-03-19 | 2024-03-15 | 0.275 | 3,424 | +0 | 0.00% | 943 |
| 2024-03-18 | 2024-03-14 | 0.288 | 3,424 | +0 | 0.00% | 985 |
| 2024-03-15 | 2024-03-13 | 0.297 | 3,424 | +0 | 0.00% | 1,018 |
| 2024-03-14 | 2024-03-12 | 0.231 | 3,424 | +0 | 0.00% | 792 |
| 2024-03-13 | 2024-03-11 | 0.231 | 3,424 | +0 | 0.00% | 792 |
| 2024-03-12 | 2024-03-08 | 0.231 | 3,424 | +0 | 0.00% | 792 |
| 2024-03-11 | 2024-03-07 | 0.231 | 3,424 | +0 | 0.00% | 792 |
| 2024-03-08 | 2024-03-06 | 0.231 | 3,424 | +0 | 0.00% | 792 |
| 2024-03-07 | 2024-03-05 | 0.231 | 3,424 | +0 | 0.00% | 792 |
| 2024-03-06 | 2024-03-04 | 0.231 | 3,424 | +0 | 0.00% | 792 |
| 2024-03-05 | 2024-03-01 | 0.231 | 3,424 | +0 | 0.00% | 792 |
| 2024-03-04 | 2024-02-29 | 0.231 | 3,424 | +0 | 0.00% | 792 |
| 2024-03-01 | 2024-02-28 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-02-29 | 2024-02-27 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-02-28 | 2024-02-26 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-02-27 | 2024-02-23 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-02-26 | 2024-02-22 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-02-23 | 2024-02-21 | 0.227 | 3,424 | +0 | 0.00% | 778 |
| 2024-02-22 | 2024-02-20 | 0.220 | 3,424 | +0 | 0.00% | 754 |
| 2024-02-21 | 2024-02-19 | 0.220 | 3,424 | +0 | 0.00% | 754 |
| 2024-02-20 | 2024-02-16 | 0.220 | 3,424 | +0 | 0.00% | 754 |
| 2024-02-19 | 2024-02-15 | 0.255 | 3,424 | +0 | 0.00% | 872 |
| 2024-02-16 | 2024-02-14 | 0.255 | 3,424 | +0 | 0.00% | 872 |
| 2024-02-15 | 2024-02-09 | 0.255 | 3,424 | +0 | 0.00% | 872 |
| 2024-02-14 | 2024-02-07 | 0.255 | 3,424 | +0 | 0.00% | 872 |
| 2024-02-08 | 2024-02-06 | 0.255 | 3,424 | +0 | 0.00% | 872 |
| 2024-02-07 | 2024-02-05 | 0.241 | 3,424 | +0 | 0.00% | 825 |
| 2024-02-06 | 2024-02-02 | 0.241 | 3,424 | +0 | 0.00% | 825 |
| 2024-02-05 | 2024-02-01 | 0.241 | 3,424 | +0 | 0.00% | 825 |
| 2024-02-02 | 2024-01-31 | 0.241 | 3,424 | +0 | 0.00% | 825 |
| 2024-02-01 | 2024-01-30 | 0.234 | 3,424 | +0 | 0.00% | 801 |
| 2024-01-31 | 2024-01-29 | 0.262 | 3,424 | +0 | 0.00% | 895 |
| 2024-01-30 | 2024-01-26 | 0.358 | 3,424 | +0 | 0.00% | 1,225 |
| 2024-01-29 | 2024-01-25 | 0.358 | 3,424 | +0 | 0.00% | 1,225 |
| 2024-01-26 | 2024-01-24 | 0.289 | 3,424 | +0 | 0.00% | 990 |
| 2024-01-25 | 2024-01-23 | 0.296 | 3,424 | +0 | 0.00% | 1,013 |
| 2024-01-24 | 2024-01-22 | 0.303 | 3,424 | +0 | 0.00% | 1,037 |
| 2024-01-23 | 2024-01-19 | 0.303 | 3,424 | +0 | 0.00% | 1,037 |
| 2024-01-22 | 2024-01-18 | 0.351 | 3,424 | +0 | 0.00% | 1,202 |
| 2024-01-19 | 2024-01-17 | 0.219 | 3,424 | +0 | 0.00% | 749 |
| 2024-01-18 | 2024-01-16 | 0.246 | 3,424 | +0 | 0.00% | 844 |
| 2024-01-17 | 2024-01-15 | 0.246 | 3,424 | +0 | 0.00% | 844 |
| 2024-01-16 | 2024-01-12 | 0.246 | 3,424 | +0 | 0.00% | 844 |
| 2024-01-15 | 2024-01-11 | 0.234 | 3,424 | +0 | 0.00% | 801 |
| 2024-01-12 | 2024-01-10 | 0.234 | 3,424 | +0 | 0.00% | 801 |
| 2024-01-11 | 2024-01-09 | 0.234 | 3,424 | +0 | 0.00% | 801 |
| 2024-01-10 | 2024-01-08 | 0.234 | 3,424 | +0 | 0.00% | 801 |
| 2024-01-09 | 2024-01-05 | 0.234 | 3,424 | +0 | 0.00% | 801 |
| 2024-01-08 | 2024-01-04 | 0.234 | 3,424 | +0 | 0.00% | 801 |
| 2024-01-05 | 2024-01-03 | 0.234 | 3,424 | +0 | 0.00% | 801 |
| 2024-01-04 | 2024-01-02 | 0.234 | 3,424 | +0 | 0.00% | 801 |
| 2024-01-03 | 2023-12-29 | 0.234 | 3,424 | +0 | 0.00% | 801 |
| 2024-01-02 | 2023-12-28 | 0.234 | 3,424 | +0 | 0.00% | 801 |
| 2023-12-29 | 2023-12-27 | 0.234 | 3,424 | +0 | 0.00% | 801 |
| 2023-12-28 | 2023-12-22 | 0.234 | 3,424 | +0 | 0.00% | 801 |
| 2023-12-27 | 2023-12-21 | 0.234 | 3,424 | +0 | 0.00% | 801 |
| 2023-12-22 | 2023-12-20 | 0.234 | 3,424 | +0 | 0.00% | 801 |
| 2023-12-21 | 2023-12-19 | 0.234 | 3,424 | +0 | 0.00% | 801 |
| 2023-12-20 | 2023-12-18 | 0.234 | 3,424 | +0 | 0.00% | 801 |
| 2023-12-19 | 2023-12-15 | 0.234 | 3,424 | +0 | 0.00% | 801 |
| 2023-12-18 | 2023-12-14 | 0.234 | 3,424 | +0 | 0.00% | 801 |
| 2023-12-15 | 2023-12-13 | 0.234 | 3,424 | +0 | 0.00% | 801 |
| 2023-12-14 | 2023-12-12 | 0.234 | 3,424 | +0 | 0.00% | 801 |
| 2023-12-13 | 2023-12-11 | 0.234 | 3,424 | +0 | 0.00% | 801 |
| 2023-12-12 | 2023-12-08 | 0.234 | 3,424 | +0 | 0.00% | 801 |
| 2023-12-11 | 2023-12-07 | 0.234 | 3,424 | +0 | 0.00% | 801 |
| 2023-12-08 | 2023-12-06 | 0.234 | 3,424 | +0 | 0.00% | 801 |
| 2023-12-07 | 2023-12-05 | 0.234 | 3,424 | +0 | 0.00% | 801 |
| 2023-12-06 | 2023-12-04 | 0.234 | 3,424 | +0 | 0.00% | 801 |
| 2023-12-05 | 2023-12-01 | 0.248 | 3,424 | +0 | 0.00% | 848 |
| 2023-12-04 | 2023-11-30 | 0.248 | 3,424 | +0 | 0.00% | 848 |
| 2023-12-01 | 2023-11-29 | 0.248 | 3,424 | +0 | 0.00% | 848 |
| 2023-11-30 | 2023-11-28 | 0.248 | 3,424 | +0 | 0.00% | 848 |
| 2023-11-29 | 2023-11-27 | 0.248 | 3,424 | +0 | 0.00% | 848 |
| 2023-11-28 | 2023-11-24 | 0.248 | 3,424 | +0 | 0.00% | 848 |
| 2023-11-27 | 2023-11-23 | 0.248 | 3,424 | +0 | 0.00% | 848 |
| 2023-11-24 | 2023-11-22 | 0.248 | 3,424 | +0 | 0.00% | 848 |
| 2023-11-23 | 2023-11-21 | 0.248 | 3,424 | +0 | 0.00% | 848 |
| 2023-11-22 | 2023-11-20 | 0.248 | 3,424 | +0 | 0.00% | 848 |
| 2023-11-21 | 2023-11-17 | 0.248 | 3,424 | +0 | 0.00% | 848 |
| 2023-11-20 | 2023-11-16 | 0.262 | 3,424 | +0 | 0.00% | 895 |
| 2023-11-17 | 2023-11-15 | 0.285 | 3,424 | +0 | 0.00% | 976 |
| 2023-11-16 | 2023-11-14 | 0.296 | 3,424 | +0 | 0.00% | 1,013 |
| 2023-11-15 | 2023-11-13 | 0.282 | 3,424 | +0 | 0.00% | 966 |
| 2023-11-14 | 2023-11-10 | 0.282 | 3,424 | +0 | 0.00% | 966 |
| 2023-11-13 | 2023-11-09 | 0.282 | 3,424 | +0 | 0.00% | 966 |
| 2023-11-10 | 2023-11-08 | 0.282 | 3,424 | +0 | 0.00% | 966 |
| 2023-11-09 | 2023-11-07 | 0.282 | 3,424 | -82 | 0.00% | 966 |
| 2022-11-23 | 2022-11-21 | 0.289 | 3,506 | +727 | 0.00% | 1,013 |
| 2022-10-14 | 2022-10-12 | 0.296 | 2,779 | +218 | 0.00% | 822 |
| 2022-06-24 | 2022-06-22 | 0.250 | 2,561 | -2,291 | 0.00% | 640 |
| 2021-12-13 | 2021-12-09 | 0.218 | 4,852 | -51 | 0.00% | 1,058 |
| 2021-11-24 | 2021-11-22 | 0.232 | 4,903 | -10,323 | 0.00% | 1,140 |
| 2020-07-08 | 2020-07-06 | 0.363 | 15,226 | -18,926 | 0.01% | 5,531 |
| 2020-01-03 | 2019-12-31 | 0.401 | 34,152 | -774 | 0.03% | 13,696 |
| 2018-11-20 | 2018-11-16 | 0.529 | 34,926 | -52 | 0.03% | 18,473 |
| 2018-04-25 | 2018-04-23 | 0.581 | 34,978 | -96,348 | 0.03% | 20,330 |
| 2017-07-03 | 2017-06-29 | 0.741 | 131,326 | +27,528 | 0.12% | 97,321 |
| 2017-06-02 | 2017-05-31 | 0.930 | 103,798 | -774 | 0.09% | 96,528 |
| 2017-05-12 | 2017-05-10 | 1.003 | 104,572 | +17,205 | 0.09% | 104,845 |
| 2017-02-16 | 2017-02-14 | 1.192 | 87,367 | -52 | 0.08% | 104,099 |
| 2016-10-11 | 2016-10-06 | 1.162 | 87,419 | -86,025 | 0.08% | 101,620 |
| 2016-10-07 | 2016-10-05 | 1.177 | 173,444 | +86,025 | 0.16% | 204,140 |
| 2016-09-28 | 2016-09-26 | 0.930 | 87,419 | -2,412 | 0.08% | 81,296 |
| 2016-09-15 | 2016-09-13 | 0.959 | 89,831 | +1,720 | 0.08% | 86,150 |
| 2016-08-30 | 2016-08-26 | 0.915 | 88,111 | -1,720 | 0.08% | 80,659 |
| 2016-08-25 | 2016-08-23 | 0.930 | 89,831 | +1,720 | 0.08% | 83,539 |
| 2016-08-22 | 2016-08-18 | 0.974 | 88,111 | -860 | 0.08% | 85,781 |
| 2016-08-18 | 2016-08-16 | 0.988 | 88,971 | -2,236 | 0.08% | 87,911 |
| 2016-08-16 | 2016-08-12 | 1.017 | 91,207 | -1,205 | 0.08% | 92,771 |
| 2016-08-15 | 2016-08-11 | 1.003 | 92,412 | +1,721 | 0.08% | 92,653 |
| 2016-08-05 | 2016-08-03 | 0.944 | 90,691 | -1,721 | 0.08% | 85,657 |
| 2016-07-28 | 2016-07-26 | 0.988 | 92,412 | +1,721 | 0.08% | 91,311 |
| 2016-07-25 | 2016-07-21 | 0.988 | 90,691 | +18,925 | 0.08% | 89,610 |
| 2016-07-12 | 2016-07-08 | 0.944 | 71,766 | +516 | 0.06% | 67,782 |
| 2016-07-08 | 2016-07-06 | 0.959 | 71,250 | -1,548 | 0.06% | 68,330 |
| 2016-06-29 | 2016-06-27 | 1.003 | 72,798 | +2,065 | 0.07% | 72,988 |
| 2016-06-22 | 2016-06-20 | 0.944 | 70,733 | -1,721 | 0.06% | 66,807 |
| 2016-05-31 | 2016-05-27 | 1.221 | 72,454 | -29,937 | 0.07% | 88,435 |
| 2016-05-30 | 2016-05-26 | 1.221 | 102,391 | -21,162 | 0.09% | 124,976 |
| 2016-05-26 | 2016-05-24 | 1.221 | 123,553 | -52,131 | 0.11% | 150,805 |
| 2016-05-20 | 2016-05-18 | 1.279 | 175,684 | +103,230 | 0.16% | 224,646 |
| 2016-05-19 | 2016-05-17 | 1.337 | 72,454 | -71,229 | 0.07% | 96,858 |
| 2016-05-17 | 2016-05-13 | 1.279 | 143,683 | -10,323 | 0.13% | 183,727 |
| 2016-05-16 | 2016-05-12 | 1.337 | 154,006 | +19,614 | 0.14% | 205,878 |
| 2016-05-13 | 2016-05-11 | 1.395 | 134,392 | -80,864 | 0.12% | 187,469 |
| 2016-05-12 | 2016-05-10 | 1.279 | 215,256 | +34,410 | 0.19% | 275,247 |
| 2016-05-11 | 2016-05-09 | 1.279 | 180,846 | -8,602 | 0.16% | 231,247 |
| 2016-05-10 | 2016-05-06 | 1.337 | 189,448 | +73,981 | 0.17% | 253,257 |
| 2016-05-09 | 2016-05-05 | 1.453 | 115,467 | -103 | 0.10% | 167,781 |
| 2016-04-25 | 2016-04-21 | 1.453 | 115,570 | +10,323 | 0.10% | 167,930 |
| 2016-04-20 | 2016-04-18 | 1.511 | 105,247 | -17,205 | 0.10% | 159,048 |
| 2016-04-19 | 2016-04-15 | 1.453 | 122,452 | +34,410 | 0.11% | 177,930 |
| 2016-04-05 | 2016-03-31 | 1.395 | 88,042 | +17,205 | 0.08% | 122,813 |
| 2016-03-30 | 2016-03-24 | 1.569 | 70,837 | -34,410 | 0.06% | 111,165 |
| 2016-03-29 | 2016-03-23 | 1.744 | 105,247 | +55,056 | 0.10% | 183,516 |
| 2016-01-06 | 2016-01-04 | 1.511 | 50,191 | -34 | 0.05% | 75,848 |
| 2016-01-05 | 2015-12-31 | 1.686 | 50,225 | +6,882 | 0.05% | 84,657 |
| 2015-12-10 | 2015-12-08 | 2.209 | 43,343 | +8,603 | 0.04% | 95,730 |
| 2015-12-01 | 2015-11-27 | 2.325 | 34,740 | +103 | 0.03% | 80,767 |
| 2015-11-26 | 2015-11-24 | 2.441 | 34,637 | -8,603 | 0.03% | 84,554 |
| 2015-11-25 | 2015-11-23 | 2.383 | 43,240 | +8,603 | 0.04% | 103,042 |
| 2015-11-23 | 2015-11-19 | 2.499 | 34,637 | +8,602 | 0.03% | 86,567 |
| 2015-11-18 | 2015-11-16 | 2.441 | 26,035 | -1,720 | 0.02% | 63,555 |
| 2015-11-13 | 2015-11-11 | 2.790 | 27,755 | +8,602 | 0.03% | 77,433 |
| 2015-11-10 | 2015-11-06 | 3.371 | 19,153 | +1,721 | 0.02% | 64,567 |
| 2015-10-30 | 2015-10-28 | 4.243 | 17,432 | -3,097 | 0.02% | 73,963 |
| 2015-10-29 | 2015-10-27 | 4.708 | 20,529 | +8,258 | 0.02% | 96,649 |
| 2015-10-26 | 2015-10-22 | 5.870 | 12,271 | +5,162 | 0.01% | 72,035 |
| 2015-10-16 | 2015-10-14 | 6.742 | 7,109 | +1,720 | 0.01% | 47,930 |
| 2015-10-15 | 2015-10-13 | 7.672 | 5,389 | +861 | 0.00% | 41,345 |
| 2015-10-13 | 2015-10-09 | 10.055 | 4,528 | -18 | 0.00% | 45,530 |
| 2015-10-09 | 2015-10-07 | 15.984 | 4,546 | -68 | 0.00% | 72,662 |
| 2015-10-06 | 2015-10-02 | 20.343 | 4,614 | +4,165 | 0.00% | 93,862 |
| 2015-09-17 | 2015-09-15 | 34.292 | 449 | -14 | 0.00% | 15,397 |
| 2015-09-15 | 2015-09-11 | 17.495 | 463 | -4,165 | 0.00% | 8,100 |
| 2015-08-24 | 2015-08-20 | 17.204 | 4,628 | +516 | 0.00% | 79,621 |
| 2015-08-21 | 2015-08-19 | 18.483 | 4,112 | -1,721 | 0.00% | 76,002 |
| 2015-08-20 | 2015-08-18 | 18.483 | 5,833 | +1,721 | 0.01% | 107,811 |
| 2015-08-18 | 2015-08-14 | 16.158 | 4,112 | -103 | 0.00% | 66,442 |
| 2015-08-17 | 2015-08-13 | 15.228 | 4,215 | -43 | 0.00% | 64,186 |
| 2015-08-12 | 2015-08-10 | 12.671 | 4,258 | +43 | 0.00% | 53,952 |
| 2015-08-06 | 2015-08-04 | 12.089 | 4,215 | +86 | 0.00% | 50,957 |
| 2015-07-16 | 2015-07-14 | 13.368 | 4,129 | +34 | 0.00% | 55,197 |
| 2015-07-09 | 2015-07-07 | 11.334 | 4,095 | -172 | 0.00% | 46,412 |
| 2015-07-06 | 2015-07-02 | 13.136 | 4,267 | +17 | 0.00% | 56,050 |
| 2015-06-29 | 2015-06-25 | 13.368 | 4,250 | +86 | 0.00% | 56,815 |
| 2015-06-23 | 2015-06-19 | 13.426 | 4,164 | +86 | 0.00% | 55,907 |
| 2015-04-29 | 2015-04-27 | 18.599 | 4,078 | -1,032 | 0.00% | 75,847 |
| 2015-03-05 | 2015-03-03 | 13.368 | 5,110 | -344 | 0.00% | 68,311 |
| 2014-11-20 | 2014-11-18 | 16.449 | 5,454 | -3 | 0.00% | 89,711 |
| 2014-11-18 | 2014-11-14 | 18.250 | 5,457 | +344 | 0.00% | 99,593 |
| 2014-10-20 | 2014-10-16 | 22.668 | 5,113 | -516 | 0.00% | 115,900 |
| 2014-10-15 | 2014-10-13 | 20.866 | 5,629 | +516 | 0.01% | 117,454 |
| 2014-09-08 | 2014-09-04 | 21.215 | 5,113 | -52 | 0.00% | 108,471 |
| 2014-05-23 | 2014-05-21 | 23.703 | 5,165 | -344 | 0.00% | 122,426 |
| 2014-02-28 | 2014-02-26 | 31.059 | 5,509 | -2,753 | 0.00% | 171,105 |
| 2014-01-23 | 2014-01-21 | 20.270 | 8,262 | -367 | 0.01% | 167,472 |
| 2014-01-21 | 2014-01-17 | 17.982 | 8,629 | +367 | 0.01% | 155,164 |
| 2014-01-16 | 2014-01-14 | 28.117 | 8,262 | +6,885 | 0.01% | 232,300 |
| 2014-01-06 | 2014-01-02 | 14.777 | 1,377 | -5,437 | 0.01% | 20,348 |
| 2013-11-21 | 2013-11-19 | 15.416 | 6,814 | -227 | 0.01% | 105,043 |
| 2013-11-18 | 2013-11-14 | 13.720 | 7,041 | -681 | 0.01% | 96,603 |
| 2013-11-05 | 2013-11-01 | 11.870 | 7,722 | -500 | 0.01% | 91,661 |
| 2013-09-27 | 2013-09-25 | 10.901 | 8,222 | +91 | 0.01% | 89,629 |
| 2013-09-09 | 2013-09-05 | 10.978 | 8,131 | -45 | 0.01% | 89,264 |
| 2013-09-04 | 2013-09-02 | 9.249 | 8,176 | -136 | 0.01% | 75,623 |
| 2013-08-29 | 2013-08-27 | 9.249 | 8,312 | -3,633 | 0.01% | 76,881 |
| 2013-08-23 | 2013-08-21 | 7.311 | 11,945 | +3,633 | 0.01% | 87,335 |
| 2013-08-20 | 2013-08-16 | 7.939 | 8,312 | -27,245 | 0.01% | 65,990 |
| 2013-06-20 | 2013-06-18 | 5.836 | 35,557 | +2 | 0.04% | 207,509 |
| 2013-04-17 | 2013-04-15 | 6.772 | 35,555 | -681 | 0.04% | 240,775 |
| 2013-03-22 | 2013-03-20 | 4.614 | 36,236 | +18,164 | 0.04% | 167,182 |
| 2013-03-01 | 2013-02-27 | 4.504 | 18,072 | +9,081 | 0.02% | 81,389 |
| 2012-12-27 | 2012-12-20 | 3.259 | 8,991 | -45 | 0.01% | 29,305 |
| 2012-12-13 | 2012-12-11 | 3.314 | 9,036 | -46 | 0.01% | 29,949 |
| 2011-10-20 | 2011-10-18 | 2.147 | 9,082 | -227 | 0.01% | 19,501 |
| 2011-04-18 | 2011-04-14 | 4.911 | 9,309 | -45 | 0.01% | 45,717 |
| 2011-02-07 | 2011-01-31 | 5.230 | 9,354 | -9,082 | 0.01% | 48,925 |
| 2011-01-21 | 2011-01-19 | 5.340 | 18,436 | +9,082 | 0.02% | 98,457 |
| 2011-01-04 | 2010-12-31 | 5.340 | 9,354 | -45 | 0.01% | 49,955 |
| 2010-12-16 | 2010-12-14 | 5.396 | 9,399 | -91 | 0.01% | 50,712 |
| 2010-09-24 | 2010-09-21 | 6.949 | 9,490 | +993 | 0.01% | 65,946 |
| 2010-06-18 | 2010-06-15 | 7.719 | 8,497 | +1,417 | 0.01% | 65,588 |
| 2010-06-17 | 2010-06-14 | 7.822 | 7,080 | -1,017 | 0.01% | 55,381 |
| 2010-04-01 | 2010-03-30 | 6.243 | 8,097 | -339 | 0.01% | 50,550 |
| 2010-03-04 | 2010-03-02 | 6.273 | 8,436 | -1,050 | 0.01% | 52,915 |
| 2010-02-01 | 2010-01-28 | 6.243 | 9,486 | -339 | 0.01% | 59,221 |
| 2010-01-05 | 2009-12-31 | 6.317 | 9,825 | -67 | 0.01% | 62,063 |
| 2009-12-30 | 2009-12-28 | 5.977 | 9,892 | -34 | 0.01% | 59,128 |
| 2009-12-10 | 2009-12-08 | 6.199 | 9,926 | -34 | 0.01% | 61,529 |
| 2009-11-27 | 2009-11-25 | 6.228 | 9,960 | -34 | 0.01% | 62,034 |
| 2009-11-03 | 2009-10-30 | 6.022 | 9,994 | -3,388 | 0.01% | 60,180 |
| 2009-10-30 | 2009-10-28 | 6.140 | 13,382 | +2,033 | 0.02% | 82,162 |
| 2009-10-28 | 2009-10-23 | 12.829 | 11,349 | +3,515 | 0.02% | 145,592 |
| 2009-10-23 | 2009-10-21 | 12.636 | 7,834 | +935 | 0.02% | 98,992 |
| 2009-08-21 | 2009-08-19 | 14.253 | 6,899 | +1,290 | 0.01% | 98,328 |
| 2009-05-29 | 2009-05-26 | 10.781 | 5,609 | -76 | 0.01% | 60,473 |
| 2009-02-20 | 2009-02-18 | 38.076 | 5,685 | +2,858 | 0.01% | 216,461 |
| 2009-01-09 | 2009-01-07 | 30.672 | 2,827 | -945 | 0.01% | 86,710 |
| 2008-08-07 | 2008-08-04 | 28.610 | 3,772 | -520 | 0.02% | 107,916 |
| 2008-07-31 | 2008-07-29 | 28.557 | 4,292 | -19 | 0.02% | 122,566 |
| 2008-07-15 | 2008-07-11 | 39.028 | 4,311 | -164,363 | 0.02% | 168,248 |
| 2008-07-10 | 2008-07-08 | 115.142 | 168,674 | +65,175 | 0.81% | 19,421,527 |
| 2008-06-30 | 2008-06-26 | 1.323 | 103,499 | +100,912 | 0.81% | 136,903 |
| 2008-06-27 | 2008-06-25 | 1.300 | 2,587 | -189,604 | 0.02% | 3,362 |
| 2008-06-26 | 2008-06-24 | 1.300 | 192,191 | -9,911 | 0.02% | 249,760 |
| 2008-06-17 | 2008-06-13 | 1.276 | 202,102 | -862 | 0.02% | 257,949 |
| 2008-05-16 | 2008-05-14 | 1.253 | 202,964 | +862 | 0.02% | 254,340 |
| 2008-03-31 | 2008-03-27 | 1.253 | 202,102 | -21,547 | 0.02% | 253,259 |
| 2008-03-27 | 2008-03-25 | 1.276 | 223,649 | +21,547 | 0.02% | 285,451 |
| 2008-03-20 | 2008-03-18 | 1.276 | 202,102 | -43,093 | 0.02% | 257,949 |
| 2007-12-14 | 2007-12-12 | 1.833 | 245,195 | -32,319 | 0.03% | 449,511 |
| 2007-11-27 | 2007-11-23 | 1.717 | 277,514 | -6,464 | 0.03% | 476,560 |
| 2007-11-16 | 2007-11-14 | 1.949 | 283,978 | -21,546 | 0.03% | 553,561 |
| 2007-11-15 | 2007-11-13 | 1.880 | 305,524 | -21,546 | 0.03% | 574,290 |
| 2007-11-13 | 2007-11-09 | 2.019 | 327,070 | +21,546 | 0.03% | 660,330 |
| 2007-11-09 | 2007-11-07 | 2.135 | 305,524 | +21,546 | 0.03% | 652,280 |
| 2007-11-07 | 2007-11-05 | 2.135 | 283,978 | -21,546 | 0.03% | 606,281 |
| 2007-11-06 | 2007-11-02 | 2.205 | 305,524 | -43,092 | 0.03% | 673,551 |
| 2007-11-05 | 2007-11-01 | 2.297 | 348,616 | -21,546 | 0.04% | 800,910 |
| 2007-11-02 | 2007-10-31 | 2.297 | 370,162 | +53,865 | 0.04% | 850,410 |
| 2007-10-29 | 2007-10-25 | 2.321 | 316,297 | -862 | 0.03% | 734,000 |
| 2007-10-26 | 2007-10-24 | 2.367 | 317,159 | +32,319 | 0.03% | 750,721 |
| 2007-10-25 | 2007-10-23 | 2.460 | 284,840 | +24,563 | 0.03% | 700,661 |
| 2007-10-24 | 2007-10-22 | 2.181 | 260,277 | +238,731 | 0.03% | 567,760 |
| 2007-10-23 | 2007-10-18 | 2.251 | 21,546 | -240,886 | 0.00% | 48,500 |
| 2007-10-18 | 2007-10-16 | 2.251 | 262,432 | -4,309 | 0.03% | 590,731 |
| 2007-10-12 | 2007-10-10 | 2.413 | 266,741 | +43,092 | 0.03% | 643,761 |
| 2007-09-28 | 2007-09-25 | 1.973 | 223,649 | -430 | 0.02% | 441,151 |
| 2007-09-17 | 2007-09-13 | 2.065 | 224,079 | -431 | 0.02% | 462,799 |
| 2007-08-17 | 2007-08-15 | 2.089 | 224,510 | -21,547 | 0.02% | 468,899 |
| 2007-08-09 | 2007-08-07 | 2.158 | 246,057 | -10,773 | 0.03% | 531,031 |
| 2007-08-08 | 2007-08-06 | 2.321 | 256,830 | -21,546 | 0.03% | 596,001 |
| 2007-08-03 | 2007-08-01 | 2.413 | 278,376 | +32,319 | 0.03% | 671,841 |
| 2007-07-10 | 2007-07-06 | 2.692 | 246,057 | -21,546 | 0.03% | 662,361 |
| 2007-07-06 | 2007-07-04 | 2.599 | 267,603 | +4,310 | 0.03% | 695,521 |
| 2007-07-05 | 2007-07-03 | 2.506 | 263,293 | -10,773 | 0.03% | 659,879 |
| 2007-06-28 | 2007-06-26 | 2.738 | 274,066 | -8,619 | 0.03% | 750,479 |
| 2007-06-27 | 2007-06-25 | 2.831 | 282,685 | -4,309 | 0.03% | 800,320 |
| 2007-06-26 | 2007-06-22 | 2.831 | 286,994 | 0.03% | 812,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy