History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 23,625 | +0 | 0.02% | 2,740 |
| 2025-10-13 | 2025-10-09 | 0.114 | 23,625 | +0 | 0.02% | 2,693 |
| 2025-10-10 | 2025-10-08 | 0.123 | 23,625 | +0 | 0.02% | 2,906 |
| 2025-10-09 | 2025-10-06 | 0.120 | 23,625 | +0 | 0.02% | 2,835 |
| 2025-10-08 | 2025-10-03 | 0.120 | 23,625 | +0 | 0.02% | 2,835 |
| 2025-10-06 | 2025-10-02 | 0.120 | 23,625 | +0 | 0.02% | 2,835 |
| 2025-10-03 | 2025-09-30 | 0.123 | 23,625 | +0 | 0.02% | 2,906 |
| 2025-10-02 | 2025-09-29 | 0.125 | 23,625 | +0 | 0.02% | 2,953 |
| 2025-09-30 | 2025-09-26 | 0.122 | 23,625 | +0 | 0.02% | 2,882 |
| 2025-09-29 | 2025-09-25 | 0.123 | 23,625 | +0 | 0.02% | 2,906 |
| 2025-09-26 | 2025-09-24 | 0.123 | 23,625 | +0 | 0.02% | 2,906 |
| 2025-09-25 | 2025-09-23 | 0.127 | 23,625 | +0 | 0.02% | 3,000 |
| 2025-09-24 | 2025-09-22 | 0.127 | 23,625 | +0 | 0.02% | 3,000 |
| 2025-09-23 | 2025-09-19 | 0.121 | 23,625 | +0 | 0.02% | 2,859 |
| 2025-09-22 | 2025-09-18 | 0.121 | 23,625 | +0 | 0.02% | 2,859 |
| 2025-09-19 | 2025-09-17 | 0.121 | 23,625 | +0 | 0.02% | 2,859 |
| 2025-09-18 | 2025-09-16 | 0.116 | 23,625 | +0 | 0.02% | 2,740 |
| 2025-09-17 | 2025-09-15 | 0.202 | 23,625 | +0 | 0.02% | 4,780 |
| 2025-09-16 | 2025-09-12 | 0.205 | 23,625 | +6,461 | 0.02% | 4,845 |
| 2025-09-15 | 2025-09-11 | 0.206 | 17,164 | +0 | 0.02% | 3,544 |
| 2025-09-12 | 2025-09-10 | 0.206 | 17,164 | +0 | 0.02% | 3,544 |
| 2025-09-11 | 2025-09-09 | 0.200 | 17,164 | +0 | 0.02% | 3,426 |
| 2025-09-10 | 2025-09-08 | 0.200 | 17,164 | +0 | 0.02% | 3,426 |
| 2025-09-09 | 2025-09-05 | 0.200 | 17,164 | +0 | 0.02% | 3,426 |
| 2025-09-08 | 2025-09-04 | 0.209 | 17,164 | +0 | 0.02% | 3,591 |
| 2025-09-05 | 2025-09-03 | 0.211 | 17,164 | +0 | 0.02% | 3,615 |
| 2025-09-04 | 2025-09-02 | 0.200 | 17,164 | +0 | 0.02% | 3,426 |
| 2025-09-03 | 2025-09-01 | 0.191 | 17,164 | +0 | 0.02% | 3,284 |
| 2025-09-02 | 2025-08-29 | 0.178 | 17,164 | +0 | 0.02% | 3,048 |
| 2025-09-01 | 2025-08-28 | 0.167 | 17,164 | +0 | 0.02% | 2,859 |
| 2025-08-29 | 2025-08-27 | 0.178 | 17,164 | +0 | 0.02% | 3,048 |
| 2025-08-28 | 2025-08-26 | 0.178 | 17,164 | +0 | 0.02% | 3,048 |
| 2025-08-27 | 2025-08-25 | 0.169 | 17,164 | +0 | 0.02% | 2,906 |
| 2025-08-26 | 2025-08-22 | 0.175 | 17,164 | +0 | 0.02% | 3,000 |
| 2025-08-25 | 2025-08-21 | 0.175 | 17,164 | +0 | 0.02% | 3,000 |
| 2025-08-22 | 2025-08-20 | 0.179 | 17,164 | +0 | 0.02% | 3,071 |
| 2025-08-21 | 2025-08-19 | 0.179 | 17,164 | +0 | 0.02% | 3,071 |
| 2025-08-20 | 2025-08-18 | 0.175 | 17,164 | +0 | 0.02% | 3,000 |
| 2025-08-19 | 2025-08-15 | 0.175 | 17,164 | +0 | 0.02% | 3,000 |
| 2025-08-18 | 2025-08-14 | 0.186 | 17,164 | +0 | 0.02% | 3,189 |
| 2025-08-15 | 2025-08-13 | 0.193 | 17,164 | +0 | 0.02% | 3,307 |
| 2025-08-14 | 2025-08-12 | 0.176 | 17,164 | +0 | 0.02% | 3,024 |
| 2025-08-13 | 2025-08-11 | 0.178 | 17,164 | +0 | 0.02% | 3,048 |
| 2025-08-12 | 2025-08-08 | 0.191 | 17,164 | +0 | 0.02% | 3,284 |
| 2025-08-11 | 2025-08-07 | 0.178 | 17,164 | +0 | 0.02% | 3,048 |
| 2025-08-08 | 2025-08-06 | 0.172 | 17,164 | +0 | 0.02% | 2,953 |
| 2025-08-07 | 2025-08-05 | 0.193 | 17,164 | +0 | 0.02% | 3,307 |
| 2025-08-06 | 2025-08-04 | 0.194 | 17,164 | +0 | 0.02% | 3,331 |
| 2025-08-05 | 2025-08-01 | 0.194 | 17,164 | +0 | 0.02% | 3,331 |
| 2025-08-04 | 2025-07-31 | 0.194 | 17,164 | +0 | 0.02% | 3,331 |
| 2025-08-01 | 2025-07-30 | 0.194 | 17,164 | +0 | 0.02% | 3,331 |
| 2025-07-31 | 2025-07-29 | 0.194 | 17,164 | +0 | 0.02% | 3,331 |
| 2025-07-30 | 2025-07-28 | 0.184 | 17,164 | +0 | 0.02% | 3,166 |
| 2025-07-29 | 2025-07-25 | 0.187 | 17,164 | +0 | 0.02% | 3,213 |
| 2025-07-28 | 2025-07-24 | 0.187 | 17,164 | +0 | 0.02% | 3,213 |
| 2025-07-25 | 2025-07-23 | 0.193 | 17,164 | +0 | 0.02% | 3,307 |
| 2025-07-24 | 2025-07-22 | 0.195 | 17,164 | +0 | 0.02% | 3,355 |
| 2025-07-23 | 2025-07-21 | 0.195 | 17,164 | +0 | 0.02% | 3,355 |
| 2025-07-22 | 2025-07-18 | 0.186 | 17,164 | +0 | 0.02% | 3,189 |
| 2025-07-21 | 2025-07-17 | 0.191 | 17,164 | +0 | 0.02% | 3,284 |
| 2025-07-18 | 2025-07-16 | 0.193 | 17,164 | +0 | 0.02% | 3,307 |
| 2025-07-17 | 2025-07-15 | 0.193 | 17,164 | +0 | 0.02% | 3,307 |
| 2025-07-16 | 2025-07-14 | 0.198 | 17,164 | +0 | 0.02% | 3,402 |
| 2025-07-15 | 2025-07-11 | 0.195 | 17,164 | +0 | 0.02% | 3,355 |
| 2025-07-14 | 2025-07-10 | 0.165 | 17,164 | +0 | 0.02% | 2,835 |
| 2025-07-11 | 2025-07-09 | 0.168 | 17,164 | +0 | 0.02% | 2,882 |
| 2025-07-10 | 2025-07-08 | 0.150 | 17,164 | +0 | 0.02% | 2,575 |
| 2025-07-09 | 2025-07-07 | 0.142 | 17,164 | +0 | 0.02% | 2,433 |
| 2025-07-08 | 2025-07-04 | 0.142 | 17,164 | +0 | 0.02% | 2,433 |
| 2025-07-07 | 2025-07-03 | 0.142 | 17,164 | +0 | 0.02% | 2,433 |
| 2025-07-04 | 2025-07-02 | 0.142 | 17,164 | +0 | 0.02% | 2,433 |
| 2025-07-03 | 2025-06-30 | 0.142 | 17,164 | +0 | 0.02% | 2,433 |
| 2025-07-02 | 2025-06-27 | 0.142 | 17,164 | +0 | 0.02% | 2,433 |
| 2025-06-30 | 2025-06-26 | 0.142 | 17,164 | +0 | 0.02% | 2,433 |
| 2025-06-27 | 2025-06-25 | 0.124 | 17,164 | +0 | 0.02% | 2,126 |
| 2025-06-26 | 2025-06-24 | 0.124 | 17,164 | +0 | 0.02% | 2,126 |
| 2025-06-25 | 2025-06-23 | 0.134 | 17,164 | +0 | 0.02% | 2,292 |
| 2025-06-24 | 2025-06-20 | 0.118 | 17,164 | +0 | 0.02% | 2,032 |
| 2025-06-23 | 2025-06-19 | 0.127 | 17,164 | +0 | 0.02% | 2,173 |
| 2025-06-20 | 2025-06-18 | 0.113 | 17,164 | +0 | 0.02% | 1,937 |
| 2025-06-19 | 2025-06-17 | 0.131 | 17,164 | +0 | 0.02% | 2,244 |
| 2025-06-18 | 2025-06-16 | 0.142 | 17,164 | +0 | 0.02% | 2,433 |
| 2025-06-17 | 2025-06-13 | 0.127 | 17,164 | +0 | 0.02% | 2,173 |
| 2025-06-16 | 2025-06-12 | 0.128 | 17,164 | +0 | 0.02% | 2,197 |
| 2025-06-13 | 2025-06-11 | 0.135 | 17,164 | +0 | 0.02% | 2,315 |
| 2025-06-12 | 2025-06-10 | 0.138 | 17,164 | +0 | 0.02% | 2,362 |
| 2025-06-11 | 2025-06-09 | 0.149 | 17,164 | +0 | 0.02% | 2,551 |
| 2025-06-10 | 2025-06-06 | 0.146 | 17,164 | +0 | 0.02% | 2,504 |
| 2025-06-09 | 2025-06-05 | 0.165 | 17,164 | +0 | 0.02% | 2,835 |
| 2025-06-06 | 2025-06-04 | 0.176 | 17,164 | +0 | 0.02% | 3,024 |
| 2025-06-05 | 2025-06-03 | 0.179 | 17,164 | +0 | 0.02% | 3,071 |
| 2025-06-04 | 2025-06-02 | 0.183 | 17,164 | +0 | 0.02% | 3,142 |
| 2025-06-03 | 2025-05-30 | 0.183 | 17,164 | +0 | 0.02% | 3,142 |
| 2025-06-02 | 2025-05-29 | 0.189 | 17,164 | +0 | 0.02% | 3,237 |
| 2025-05-30 | 2025-05-28 | 0.183 | 17,164 | +0 | 0.02% | 3,142 |
| 2025-05-29 | 2025-05-27 | 0.204 | 17,164 | +0 | 0.02% | 3,496 |
| 2025-05-28 | 2025-05-26 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2025-05-27 | 2025-05-23 | 0.228 | 17,164 | +0 | 0.02% | 3,922 |
| 2025-05-26 | 2025-05-22 | 0.158 | 17,164 | +0 | 0.02% | 2,717 |
| 2025-05-23 | 2025-05-21 | 0.143 | 17,164 | +0 | 0.02% | 2,457 |
| 2025-05-22 | 2025-05-20 | 0.129 | 17,164 | +0 | 0.02% | 2,221 |
| 2025-05-21 | 2025-05-19 | 0.153 | 17,164 | +0 | 0.02% | 2,622 |
| 2025-05-20 | 2025-05-16 | 0.153 | 17,164 | +0 | 0.02% | 2,622 |
| 2025-05-19 | 2025-05-15 | 0.153 | 17,164 | +0 | 0.02% | 2,622 |
| 2025-05-16 | 2025-05-14 | 0.151 | 17,164 | +0 | 0.02% | 2,599 |
| 2025-05-15 | 2025-05-13 | 0.151 | 17,164 | +0 | 0.02% | 2,599 |
| 2025-05-14 | 2025-05-12 | 0.150 | 17,164 | +0 | 0.02% | 2,575 |
| 2025-05-13 | 2025-05-09 | 0.150 | 17,164 | +0 | 0.02% | 2,575 |
| 2025-05-12 | 2025-05-08 | 0.150 | 17,164 | +0 | 0.02% | 2,575 |
| 2025-05-09 | 2025-05-07 | 0.150 | 17,164 | +0 | 0.02% | 2,575 |
| 2025-05-08 | 2025-05-06 | 0.150 | 17,164 | +0 | 0.02% | 2,575 |
| 2025-05-07 | 2025-05-02 | 0.150 | 17,164 | +0 | 0.02% | 2,575 |
| 2025-05-06 | 2025-04-30 | 0.149 | 17,164 | +0 | 0.02% | 2,551 |
| 2025-05-02 | 2025-04-29 | 0.149 | 17,164 | +0 | 0.02% | 2,551 |
| 2025-04-30 | 2025-04-28 | 0.146 | 17,164 | +0 | 0.02% | 2,504 |
| 2025-04-29 | 2025-04-25 | 0.158 | 17,164 | +0 | 0.02% | 2,717 |
| 2025-04-28 | 2025-04-24 | 0.175 | 17,164 | +0 | 0.02% | 3,000 |
| 2025-04-25 | 2025-04-23 | 0.175 | 17,164 | +0 | 0.02% | 3,000 |
| 2025-04-24 | 2025-04-22 | 0.175 | 17,164 | +0 | 0.02% | 3,000 |
| 2025-04-23 | 2025-04-17 | 0.175 | 17,164 | +0 | 0.02% | 3,000 |
| 2025-04-22 | 2025-04-16 | 0.175 | 17,164 | +0 | 0.02% | 3,000 |
| 2025-04-17 | 2025-04-15 | 0.175 | 17,164 | +0 | 0.02% | 3,000 |
| 2025-04-16 | 2025-04-14 | 0.175 | 17,164 | +0 | 0.02% | 3,000 |
| 2025-04-15 | 2025-04-11 | 0.162 | 17,164 | +0 | 0.02% | 2,788 |
| 2025-04-14 | 2025-04-10 | 0.157 | 17,164 | +0 | 0.02% | 2,693 |
| 2025-04-11 | 2025-04-09 | 0.157 | 17,164 | +0 | 0.02% | 2,693 |
| 2025-04-10 | 2025-04-08 | 0.156 | 17,164 | +0 | 0.02% | 2,670 |
| 2025-04-09 | 2025-04-07 | 0.156 | 17,164 | +0 | 0.02% | 2,670 |
| 2025-04-08 | 2025-04-03 | 0.156 | 17,164 | +0 | 0.02% | 2,670 |
| 2025-04-07 | 2025-04-02 | 0.165 | 17,164 | +0 | 0.02% | 2,835 |
| 2025-04-03 | 2025-04-01 | 0.165 | 17,164 | +0 | 0.02% | 2,835 |
| 2025-04-02 | 2025-03-31 | 0.165 | 17,164 | +0 | 0.02% | 2,835 |
| 2025-04-01 | 2025-03-28 | 0.165 | 17,164 | +0 | 0.02% | 2,835 |
| 2025-03-31 | 2025-03-27 | 0.165 | 17,164 | +0 | 0.02% | 2,835 |
| 2025-03-28 | 2025-03-26 | 0.164 | 17,164 | +0 | 0.02% | 2,811 |
| 2025-03-27 | 2025-03-25 | 0.172 | 17,164 | +0 | 0.02% | 2,953 |
| 2025-03-26 | 2025-03-24 | 0.186 | 17,164 | +0 | 0.02% | 3,189 |
| 2025-03-25 | 2025-03-21 | 0.186 | 17,164 | +0 | 0.02% | 3,189 |
| 2025-03-24 | 2025-03-20 | 0.186 | 17,164 | +0 | 0.02% | 3,189 |
| 2025-03-21 | 2025-03-19 | 0.182 | 17,164 | +0 | 0.02% | 3,118 |
| 2025-03-20 | 2025-03-18 | 0.182 | 17,164 | +0 | 0.02% | 3,118 |
| 2025-03-19 | 2025-03-17 | 0.184 | 17,164 | +0 | 0.02% | 3,166 |
| 2025-03-18 | 2025-03-14 | 0.182 | 17,164 | +0 | 0.02% | 3,118 |
| 2025-03-17 | 2025-03-13 | 0.180 | 17,164 | +0 | 0.02% | 3,095 |
| 2025-03-14 | 2025-03-12 | 0.180 | 17,164 | +0 | 0.02% | 3,095 |
| 2025-03-13 | 2025-03-11 | 0.179 | 17,164 | +0 | 0.02% | 3,071 |
| 2025-03-12 | 2025-03-10 | 0.204 | 17,164 | +0 | 0.02% | 3,496 |
| 2025-03-11 | 2025-03-07 | 0.205 | 17,164 | +0 | 0.02% | 3,520 |
| 2025-03-10 | 2025-03-06 | 0.223 | 17,164 | +0 | 0.02% | 3,827 |
| 2025-03-07 | 2025-03-05 | 0.228 | 17,164 | +0 | 0.02% | 3,922 |
| 2025-03-06 | 2025-03-04 | 0.235 | 17,164 | +0 | 0.02% | 4,040 |
| 2025-03-05 | 2025-03-03 | 0.235 | 17,164 | +0 | 0.02% | 4,040 |
| 2025-03-04 | 2025-02-28 | 0.235 | 17,164 | +0 | 0.02% | 4,040 |
| 2025-03-03 | 2025-02-27 | 0.235 | 17,164 | +0 | 0.02% | 4,040 |
| 2025-02-28 | 2025-02-26 | 0.235 | 17,164 | +0 | 0.02% | 4,040 |
| 2025-02-27 | 2025-02-25 | 0.235 | 17,164 | +0 | 0.02% | 4,040 |
| 2025-02-26 | 2025-02-24 | 0.235 | 17,164 | +0 | 0.02% | 4,040 |
| 2025-02-25 | 2025-02-21 | 0.235 | 17,164 | +0 | 0.02% | 4,040 |
| 2025-02-24 | 2025-02-20 | 0.235 | 17,164 | +0 | 0.02% | 4,040 |
| 2025-02-21 | 2025-02-19 | 0.234 | 17,164 | +0 | 0.02% | 4,016 |
| 2025-02-20 | 2025-02-18 | 0.235 | 17,164 | +0 | 0.02% | 4,040 |
| 2025-02-19 | 2025-02-17 | 0.206 | 17,164 | +0 | 0.02% | 3,544 |
| 2025-02-18 | 2025-02-14 | 0.200 | 17,164 | +0 | 0.02% | 3,426 |
| 2025-02-17 | 2025-02-13 | 0.200 | 17,164 | +0 | 0.02% | 3,426 |
| 2025-02-14 | 2025-02-12 | 0.200 | 17,164 | +0 | 0.02% | 3,426 |
| 2025-02-13 | 2025-02-11 | 0.200 | 17,164 | +0 | 0.02% | 3,426 |
| 2025-02-12 | 2025-02-10 | 0.200 | 17,164 | +0 | 0.02% | 3,426 |
| 2025-02-11 | 2025-02-07 | 0.193 | 17,164 | +0 | 0.02% | 3,307 |
| 2025-02-10 | 2025-02-06 | 0.193 | 17,164 | +0 | 0.02% | 3,307 |
| 2025-02-07 | 2025-02-05 | 0.189 | 17,164 | +0 | 0.02% | 3,237 |
| 2025-02-06 | 2025-02-04 | 0.193 | 17,164 | +0 | 0.02% | 3,307 |
| 2025-02-05 | 2025-02-03 | 0.193 | 17,164 | +0 | 0.02% | 3,307 |
| 2025-02-04 | 2025-01-28 | 0.193 | 17,164 | +0 | 0.02% | 3,307 |
| 2025-02-03 | 2025-01-24 | 0.193 | 17,164 | +0 | 0.02% | 3,307 |
| 2025-01-27 | 2025-01-23 | 0.193 | 17,164 | +0 | 0.02% | 3,307 |
| 2025-01-24 | 2025-01-22 | 0.193 | 17,164 | +0 | 0.02% | 3,307 |
| 2025-01-23 | 2025-01-21 | 0.193 | 17,164 | +0 | 0.02% | 3,307 |
| 2025-01-22 | 2025-01-20 | 0.193 | 17,164 | +0 | 0.02% | 3,307 |
| 2025-01-21 | 2025-01-17 | 0.193 | 17,164 | +0 | 0.02% | 3,307 |
| 2025-01-20 | 2025-01-16 | 0.197 | 17,164 | +0 | 0.02% | 3,378 |
| 2025-01-17 | 2025-01-15 | 0.197 | 17,164 | +0 | 0.02% | 3,378 |
| 2025-01-16 | 2025-01-14 | 0.197 | 17,164 | +0 | 0.02% | 3,378 |
| 2025-01-15 | 2025-01-13 | 0.194 | 17,164 | +0 | 0.02% | 3,331 |
| 2025-01-14 | 2025-01-10 | 0.194 | 17,164 | +0 | 0.02% | 3,331 |
| 2025-01-13 | 2025-01-09 | 0.194 | 17,164 | +0 | 0.02% | 3,331 |
| 2025-01-10 | 2025-01-08 | 0.194 | 17,164 | +0 | 0.02% | 3,331 |
| 2025-01-09 | 2025-01-07 | 0.224 | 17,164 | +0 | 0.02% | 3,851 |
| 2025-01-08 | 2025-01-06 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2025-01-07 | 2025-01-03 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2025-01-06 | 2025-01-02 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2025-01-03 | 2024-12-31 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2025-01-02 | 2024-12-27 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-12-30 | 2024-12-24 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-12-27 | 2024-12-20 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-12-23 | 2024-12-19 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-12-20 | 2024-12-18 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-12-19 | 2024-12-17 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-12-18 | 2024-12-16 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-12-17 | 2024-12-13 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-12-16 | 2024-12-12 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-12-13 | 2024-12-11 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-12-12 | 2024-12-10 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-12-11 | 2024-12-09 | 0.213 | 17,164 | +0 | 0.02% | 3,662 |
| 2024-12-10 | 2024-12-06 | 0.213 | 17,164 | +0 | 0.02% | 3,662 |
| 2024-12-09 | 2024-12-05 | 0.213 | 17,164 | +0 | 0.02% | 3,662 |
| 2024-12-06 | 2024-12-04 | 0.213 | 17,164 | +0 | 0.02% | 3,662 |
| 2024-12-05 | 2024-12-03 | 0.213 | 17,164 | +0 | 0.02% | 3,662 |
| 2024-12-04 | 2024-12-02 | 0.206 | 17,164 | +0 | 0.02% | 3,544 |
| 2024-12-03 | 2024-11-29 | 0.206 | 17,164 | +0 | 0.02% | 3,544 |
| 2024-12-02 | 2024-11-28 | 0.200 | 17,164 | +0 | 0.02% | 3,426 |
| 2024-11-29 | 2024-11-27 | 0.205 | 17,164 | +0 | 0.02% | 3,520 |
| 2024-11-28 | 2024-11-26 | 0.205 | 17,164 | +0 | 0.02% | 3,520 |
| 2024-11-27 | 2024-11-25 | 0.204 | 17,164 | +0 | 0.02% | 3,496 |
| 2024-11-26 | 2024-11-22 | 0.204 | 17,164 | +0 | 0.02% | 3,496 |
| 2024-11-25 | 2024-11-21 | 0.204 | 17,164 | +0 | 0.02% | 3,496 |
| 2024-11-22 | 2024-11-20 | 0.201 | 17,164 | +0 | 0.02% | 3,449 |
| 2024-11-21 | 2024-11-19 | 0.200 | 17,164 | +0 | 0.02% | 3,426 |
| 2024-11-20 | 2024-11-18 | 0.200 | 17,164 | +0 | 0.02% | 3,426 |
| 2024-11-19 | 2024-11-15 | 0.195 | 17,164 | +0 | 0.02% | 3,355 |
| 2024-11-18 | 2024-11-14 | 0.195 | 17,164 | +0 | 0.02% | 3,355 |
| 2024-11-15 | 2024-11-13 | 0.195 | 17,164 | +0 | 0.02% | 3,355 |
| 2024-11-14 | 2024-11-12 | 0.194 | 17,164 | +0 | 0.02% | 3,331 |
| 2024-11-13 | 2024-11-11 | 0.224 | 17,164 | +0 | 0.02% | 3,851 |
| 2024-11-12 | 2024-11-08 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-11-11 | 2024-11-07 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-11-08 | 2024-11-06 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-11-07 | 2024-11-05 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-11-06 | 2024-11-04 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-11-05 | 2024-11-01 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-11-04 | 2024-10-31 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-11-01 | 2024-10-30 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-10-31 | 2024-10-29 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-10-30 | 2024-10-28 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-10-29 | 2024-10-25 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-10-28 | 2024-10-24 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-10-25 | 2024-10-23 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-10-24 | 2024-10-22 | 0.220 | 17,164 | +0 | 0.02% | 3,780 |
| 2024-10-23 | 2024-10-21 | 0.231 | 17,164 | +0 | 0.02% | 3,969 |
| 2024-10-22 | 2024-10-18 | 0.231 | 17,164 | +0 | 0.02% | 3,969 |
| 2024-10-21 | 2024-10-17 | 0.248 | 17,164 | +0 | 0.02% | 4,252 |
| 2024-10-18 | 2024-10-16 | 0.248 | 17,164 | +0 | 0.02% | 4,252 |
| 2024-10-17 | 2024-10-15 | 0.248 | 17,164 | +0 | 0.02% | 4,252 |
| 2024-10-16 | 2024-10-14 | 0.248 | 17,164 | +0 | 0.02% | 4,252 |
| 2024-10-15 | 2024-10-10 | 0.248 | 17,164 | +0 | 0.02% | 4,252 |
| 2024-10-14 | 2024-10-09 | 0.248 | 17,164 | +0 | 0.02% | 4,252 |
| 2024-10-10 | 2024-10-08 | 0.255 | 17,164 | +0 | 0.02% | 4,371 |
| 2024-10-09 | 2024-10-07 | 0.255 | 17,164 | +0 | 0.02% | 4,371 |
| 2024-10-08 | 2024-10-04 | 0.241 | 17,164 | +0 | 0.02% | 4,134 |
| 2024-10-07 | 2024-10-03 | 0.208 | 17,164 | +0 | 0.02% | 3,567 |
| 2024-10-04 | 2024-10-02 | 0.206 | 17,164 | +0 | 0.02% | 3,544 |
| 2024-10-03 | 2024-09-30 | 0.226 | 17,164 | +0 | 0.02% | 3,874 |
| 2024-10-02 | 2024-09-27 | 0.226 | 17,164 | +0 | 0.02% | 3,874 |
| 2024-09-30 | 2024-09-26 | 0.205 | 17,164 | +0 | 0.02% | 3,520 |
| 2024-09-27 | 2024-09-25 | 0.200 | 17,164 | +0 | 0.02% | 3,426 |
| 2024-09-26 | 2024-09-24 | 0.182 | 17,164 | +0 | 0.02% | 3,118 |
| 2024-09-25 | 2024-09-23 | 0.200 | 17,164 | +0 | 0.02% | 3,426 |
| 2024-09-24 | 2024-09-20 | 0.200 | 17,164 | +0 | 0.02% | 3,426 |
| 2024-09-23 | 2024-09-19 | 0.193 | 17,164 | +0 | 0.02% | 3,307 |
| 2024-09-20 | 2024-09-17 | 0.226 | 17,164 | +0 | 0.02% | 3,874 |
| 2024-09-19 | 2024-09-16 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-09-17 | 2024-09-13 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-09-16 | 2024-09-12 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-09-13 | 2024-09-11 | 0.233 | 17,164 | +0 | 0.02% | 3,993 |
| 2024-09-12 | 2024-09-10 | 0.234 | 17,164 | +0 | 0.02% | 4,016 |
| 2024-09-11 | 2024-09-09 | 0.234 | 17,164 | +0 | 0.02% | 4,016 |
| 2024-09-10 | 2024-09-05 | 0.248 | 17,164 | +0 | 0.02% | 4,252 |
| 2024-09-09 | 2024-09-04 | 0.248 | 17,164 | +0 | 0.02% | 4,252 |
| 2024-09-05 | 2024-09-03 | 0.248 | 17,164 | +0 | 0.02% | 4,252 |
| 2024-09-04 | 2024-09-02 | 0.248 | 17,164 | +0 | 0.02% | 4,252 |
| 2024-09-03 | 2024-08-30 | 0.248 | 17,164 | +0 | 0.02% | 4,252 |
| 2024-09-02 | 2024-08-29 | 0.248 | 17,164 | +0 | 0.02% | 4,252 |
| 2024-08-30 | 2024-08-28 | 0.249 | 17,164 | +0 | 0.02% | 4,276 |
| 2024-08-29 | 2024-08-27 | 0.249 | 17,164 | +0 | 0.02% | 4,276 |
| 2024-08-28 | 2024-08-26 | 0.249 | 17,164 | +0 | 0.02% | 4,276 |
| 2024-08-27 | 2024-08-23 | 0.249 | 17,164 | +0 | 0.02% | 4,276 |
| 2024-08-26 | 2024-08-22 | 0.249 | 17,164 | +0 | 0.02% | 4,276 |
| 2024-08-23 | 2024-08-21 | 0.249 | 17,164 | +0 | 0.02% | 4,276 |
| 2024-08-22 | 2024-08-20 | 0.251 | 17,164 | +0 | 0.02% | 4,300 |
| 2024-08-21 | 2024-08-19 | 0.251 | 17,164 | +0 | 0.02% | 4,300 |
| 2024-08-20 | 2024-08-16 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-08-19 | 2024-08-15 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-08-16 | 2024-08-14 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-08-15 | 2024-08-13 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-08-14 | 2024-08-12 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-08-13 | 2024-08-09 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-08-12 | 2024-08-08 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-08-09 | 2024-08-07 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-08-08 | 2024-08-06 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-08-07 | 2024-08-05 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-08-06 | 2024-08-02 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-08-05 | 2024-08-01 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-08-02 | 2024-07-31 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-08-01 | 2024-07-30 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-07-31 | 2024-07-29 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-07-30 | 2024-07-26 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-07-29 | 2024-07-25 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-07-26 | 2024-07-24 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-07-25 | 2024-07-23 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-07-24 | 2024-07-22 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-07-23 | 2024-07-19 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-07-22 | 2024-07-18 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-07-19 | 2024-07-17 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-07-18 | 2024-07-16 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-07-17 | 2024-07-15 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-07-16 | 2024-07-12 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-07-15 | 2024-07-11 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-07-12 | 2024-07-10 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-07-11 | 2024-07-09 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-07-10 | 2024-07-08 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-07-09 | 2024-07-05 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-07-08 | 2024-07-04 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-07-05 | 2024-07-03 | 0.216 | 17,164 | +0 | 0.02% | 3,709 |
| 2024-07-04 | 2024-07-02 | 0.222 | 17,164 | +0 | 0.02% | 3,804 |
| 2024-07-03 | 2024-06-28 | 0.222 | 17,164 | +0 | 0.02% | 3,804 |
| 2024-07-02 | 2024-06-27 | 0.224 | 17,164 | +0 | 0.02% | 3,851 |
| 2024-06-28 | 2024-06-26 | 0.224 | 17,164 | +0 | 0.02% | 3,851 |
| 2024-06-27 | 2024-06-25 | 0.238 | 17,164 | +0 | 0.02% | 4,087 |
| 2024-06-26 | 2024-06-24 | 0.238 | 17,164 | +0 | 0.02% | 4,087 |
| 2024-06-25 | 2024-06-21 | 0.238 | 17,164 | +0 | 0.02% | 4,087 |
| 2024-06-24 | 2024-06-20 | 0.238 | 17,164 | +0 | 0.02% | 4,087 |
| 2024-06-21 | 2024-06-19 | 0.238 | 17,164 | +0 | 0.02% | 4,087 |
| 2024-06-20 | 2024-06-18 | 0.239 | 17,164 | +0 | 0.02% | 4,111 |
| 2024-06-19 | 2024-06-17 | 0.239 | 17,164 | +0 | 0.02% | 4,111 |
| 2024-06-18 | 2024-06-14 | 0.220 | 17,164 | +0 | 0.02% | 3,780 |
| 2024-06-17 | 2024-06-13 | 0.213 | 17,164 | +0 | 0.02% | 3,662 |
| 2024-06-14 | 2024-06-12 | 0.213 | 17,164 | +0 | 0.02% | 3,662 |
| 2024-06-13 | 2024-06-11 | 0.213 | 17,164 | +0 | 0.02% | 3,662 |
| 2024-06-12 | 2024-06-07 | 0.213 | 17,164 | +0 | 0.02% | 3,662 |
| 2024-06-11 | 2024-06-06 | 0.209 | 17,164 | +0 | 0.02% | 3,591 |
| 2024-06-07 | 2024-06-05 | 0.220 | 17,164 | +0 | 0.02% | 3,780 |
| 2024-06-06 | 2024-06-04 | 0.220 | 17,164 | +0 | 0.02% | 3,780 |
| 2024-06-05 | 2024-06-03 | 0.220 | 17,164 | +0 | 0.02% | 3,780 |
| 2024-06-04 | 2024-05-31 | 0.220 | 17,164 | +0 | 0.02% | 3,780 |
| 2024-06-03 | 2024-05-30 | 0.220 | 17,164 | +0 | 0.02% | 3,780 |
| 2024-05-31 | 2024-05-29 | 0.220 | 17,164 | +0 | 0.02% | 3,780 |
| 2024-05-30 | 2024-05-28 | 0.220 | 17,164 | +0 | 0.02% | 3,780 |
| 2024-05-29 | 2024-05-27 | 0.220 | 17,164 | +0 | 0.02% | 3,780 |
| 2024-05-28 | 2024-05-24 | 0.220 | 17,164 | +0 | 0.02% | 3,780 |
| 2024-05-27 | 2024-05-23 | 0.220 | 17,164 | +0 | 0.02% | 3,780 |
| 2024-05-24 | 2024-05-22 | 0.262 | 17,164 | +0 | 0.02% | 4,489 |
| 2024-05-23 | 2024-05-21 | 0.262 | 17,164 | +0 | 0.02% | 4,489 |
| 2024-05-22 | 2024-05-20 | 0.262 | 17,164 | +0 | 0.02% | 4,489 |
| 2024-05-21 | 2024-05-17 | 0.262 | 17,164 | +0 | 0.02% | 4,489 |
| 2024-05-20 | 2024-05-16 | 0.262 | 17,164 | +0 | 0.02% | 4,489 |
| 2024-05-17 | 2024-05-14 | 0.262 | 17,164 | +0 | 0.02% | 4,489 |
| 2024-05-16 | 2024-05-13 | 0.262 | 17,164 | +0 | 0.02% | 4,489 |
| 2024-05-14 | 2024-05-10 | 0.262 | 17,164 | +0 | 0.02% | 4,489 |
| 2024-05-13 | 2024-05-09 | 0.234 | 17,164 | +0 | 0.02% | 4,016 |
| 2024-05-10 | 2024-05-08 | 0.234 | 17,164 | +0 | 0.02% | 4,016 |
| 2024-05-09 | 2024-05-07 | 0.241 | 17,164 | +0 | 0.02% | 4,134 |
| 2024-05-08 | 2024-05-06 | 0.241 | 17,164 | +0 | 0.02% | 4,134 |
| 2024-05-07 | 2024-05-03 | 0.241 | 17,164 | +0 | 0.02% | 4,134 |
| 2024-05-06 | 2024-05-02 | 0.213 | 17,164 | +0 | 0.02% | 3,662 |
| 2024-05-03 | 2024-04-30 | 0.206 | 17,164 | +0 | 0.02% | 3,544 |
| 2024-05-02 | 2024-04-29 | 0.206 | 17,164 | +0 | 0.02% | 3,544 |
| 2024-04-30 | 2024-04-26 | 0.179 | 17,164 | +0 | 0.02% | 3,071 |
| 2024-04-29 | 2024-04-25 | 0.213 | 17,164 | +0 | 0.02% | 3,662 |
| 2024-04-26 | 2024-04-24 | 0.213 | 17,164 | +0 | 0.02% | 3,662 |
| 2024-04-25 | 2024-04-23 | 0.213 | 17,164 | +0 | 0.02% | 3,662 |
| 2024-04-24 | 2024-04-22 | 0.213 | 17,164 | +0 | 0.02% | 3,662 |
| 2024-04-23 | 2024-04-19 | 0.223 | 17,164 | +0 | 0.02% | 3,827 |
| 2024-04-22 | 2024-04-18 | 0.223 | 17,164 | +0 | 0.02% | 3,827 |
| 2024-04-19 | 2024-04-17 | 0.223 | 17,164 | +0 | 0.02% | 3,827 |
| 2024-04-18 | 2024-04-16 | 0.223 | 17,164 | +0 | 0.02% | 3,827 |
| 2024-04-17 | 2024-04-15 | 0.223 | 17,164 | +0 | 0.02% | 3,827 |
| 2024-04-16 | 2024-04-12 | 0.223 | 17,164 | +0 | 0.02% | 3,827 |
| 2024-04-15 | 2024-04-11 | 0.220 | 17,164 | +0 | 0.02% | 3,780 |
| 2024-04-12 | 2024-04-10 | 0.220 | 17,164 | +0 | 0.02% | 3,780 |
| 2024-04-11 | 2024-04-09 | 0.220 | 17,164 | +0 | 0.02% | 3,780 |
| 2024-04-10 | 2024-04-08 | 0.220 | 17,164 | +0 | 0.02% | 3,780 |
| 2024-04-09 | 2024-04-05 | 0.220 | 17,164 | +0 | 0.02% | 3,780 |
| 2024-04-08 | 2024-04-03 | 0.239 | 17,164 | +0 | 0.02% | 4,111 |
| 2024-04-05 | 2024-04-02 | 0.239 | 17,164 | +0 | 0.02% | 4,111 |
| 2024-04-03 | 2024-03-28 | 0.260 | 17,164 | +0 | 0.02% | 4,465 |
| 2024-04-02 | 2024-03-27 | 0.239 | 17,164 | +0 | 0.02% | 4,111 |
| 2024-03-28 | 2024-03-26 | 0.200 | 17,164 | +0 | 0.02% | 3,426 |
| 2024-03-27 | 2024-03-25 | 0.200 | 17,164 | +0 | 0.02% | 3,426 |
| 2024-03-26 | 2024-03-22 | 0.224 | 17,164 | +0 | 0.02% | 3,851 |
| 2024-03-25 | 2024-03-21 | 0.224 | 17,164 | +0 | 0.02% | 3,851 |
| 2024-03-22 | 2024-03-20 | 0.224 | 17,164 | +0 | 0.02% | 3,851 |
| 2024-03-21 | 2024-03-19 | 0.204 | 17,164 | +0 | 0.02% | 3,496 |
| 2024-03-20 | 2024-03-18 | 0.275 | 17,164 | +0 | 0.02% | 4,725 |
| 2024-03-19 | 2024-03-15 | 0.275 | 17,164 | +0 | 0.02% | 4,725 |
| 2024-03-18 | 2024-03-14 | 0.288 | 17,164 | +0 | 0.02% | 4,938 |
| 2024-03-15 | 2024-03-13 | 0.297 | 17,164 | +0 | 0.02% | 5,103 |
| 2024-03-14 | 2024-03-12 | 0.231 | 17,164 | +0 | 0.02% | 3,969 |
| 2024-03-13 | 2024-03-11 | 0.231 | 17,164 | +0 | 0.02% | 3,969 |
| 2024-03-12 | 2024-03-08 | 0.231 | 17,164 | +0 | 0.02% | 3,969 |
| 2024-03-11 | 2024-03-07 | 0.231 | 17,164 | +0 | 0.02% | 3,969 |
| 2024-03-08 | 2024-03-06 | 0.231 | 17,164 | +0 | 0.02% | 3,969 |
| 2024-03-07 | 2024-03-05 | 0.231 | 17,164 | +0 | 0.02% | 3,969 |
| 2024-03-06 | 2024-03-04 | 0.231 | 17,164 | +0 | 0.02% | 3,969 |
| 2024-03-05 | 2024-03-01 | 0.231 | 17,164 | +0 | 0.02% | 3,969 |
| 2024-03-04 | 2024-02-29 | 0.231 | 17,164 | +0 | 0.02% | 3,969 |
| 2024-03-01 | 2024-02-28 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-02-29 | 2024-02-27 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-02-28 | 2024-02-26 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-02-27 | 2024-02-23 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-02-26 | 2024-02-22 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-02-23 | 2024-02-21 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2024-02-22 | 2024-02-20 | 0.220 | 17,164 | +0 | 0.02% | 3,780 |
| 2024-02-21 | 2024-02-19 | 0.220 | 17,164 | +0 | 0.02% | 3,780 |
| 2024-02-20 | 2024-02-16 | 0.220 | 17,164 | +0 | 0.02% | 3,780 |
| 2024-02-19 | 2024-02-15 | 0.255 | 17,164 | +0 | 0.02% | 4,371 |
| 2024-02-16 | 2024-02-14 | 0.255 | 17,164 | +0 | 0.02% | 4,371 |
| 2024-02-15 | 2024-02-09 | 0.255 | 17,164 | +0 | 0.02% | 4,371 |
| 2024-02-14 | 2024-02-07 | 0.255 | 17,164 | +0 | 0.02% | 4,371 |
| 2024-02-08 | 2024-02-06 | 0.255 | 17,164 | +0 | 0.02% | 4,371 |
| 2024-02-07 | 2024-02-05 | 0.241 | 17,164 | +0 | 0.02% | 4,134 |
| 2024-02-06 | 2024-02-02 | 0.241 | 17,164 | +0 | 0.02% | 4,134 |
| 2024-02-05 | 2024-02-01 | 0.241 | 17,164 | +0 | 0.02% | 4,134 |
| 2024-02-02 | 2024-01-31 | 0.241 | 17,164 | +0 | 0.02% | 4,134 |
| 2024-02-01 | 2024-01-30 | 0.234 | 17,164 | +0 | 0.02% | 4,016 |
| 2024-01-31 | 2024-01-29 | 0.262 | 17,164 | +0 | 0.02% | 4,489 |
| 2024-01-30 | 2024-01-26 | 0.358 | 17,164 | +0 | 0.02% | 6,142 |
| 2024-01-29 | 2024-01-25 | 0.358 | 17,164 | +0 | 0.02% | 6,142 |
| 2024-01-26 | 2024-01-24 | 0.289 | 17,164 | +0 | 0.02% | 4,961 |
| 2024-01-25 | 2024-01-23 | 0.296 | 17,164 | +0 | 0.02% | 5,079 |
| 2024-01-24 | 2024-01-22 | 0.303 | 17,164 | +0 | 0.02% | 5,197 |
| 2024-01-23 | 2024-01-19 | 0.303 | 17,164 | +0 | 0.02% | 5,197 |
| 2024-01-22 | 2024-01-18 | 0.351 | 17,164 | +0 | 0.02% | 6,024 |
| 2024-01-19 | 2024-01-17 | 0.219 | 17,164 | +0 | 0.02% | 3,756 |
| 2024-01-18 | 2024-01-16 | 0.246 | 17,164 | +0 | 0.02% | 4,229 |
| 2024-01-17 | 2024-01-15 | 0.246 | 17,164 | +0 | 0.02% | 4,229 |
| 2024-01-16 | 2024-01-12 | 0.246 | 17,164 | +0 | 0.02% | 4,229 |
| 2024-01-15 | 2024-01-11 | 0.234 | 17,164 | +0 | 0.02% | 4,016 |
| 2024-01-12 | 2024-01-10 | 0.234 | 17,164 | +0 | 0.02% | 4,016 |
| 2024-01-11 | 2024-01-09 | 0.234 | 17,164 | +0 | 0.02% | 4,016 |
| 2024-01-10 | 2024-01-08 | 0.234 | 17,164 | +0 | 0.02% | 4,016 |
| 2024-01-09 | 2024-01-05 | 0.234 | 17,164 | +0 | 0.02% | 4,016 |
| 2024-01-08 | 2024-01-04 | 0.234 | 17,164 | +0 | 0.02% | 4,016 |
| 2024-01-05 | 2024-01-03 | 0.234 | 17,164 | +0 | 0.02% | 4,016 |
| 2024-01-04 | 2024-01-02 | 0.234 | 17,164 | +0 | 0.02% | 4,016 |
| 2024-01-03 | 2023-12-29 | 0.234 | 17,164 | +0 | 0.02% | 4,016 |
| 2024-01-02 | 2023-12-28 | 0.234 | 17,164 | +0 | 0.02% | 4,016 |
| 2023-12-29 | 2023-12-27 | 0.234 | 17,164 | +0 | 0.02% | 4,016 |
| 2023-12-28 | 2023-12-22 | 0.234 | 17,164 | +0 | 0.02% | 4,016 |
| 2023-12-27 | 2023-12-21 | 0.234 | 17,164 | +0 | 0.02% | 4,016 |
| 2023-12-22 | 2023-12-20 | 0.234 | 17,164 | +0 | 0.02% | 4,016 |
| 2023-12-21 | 2023-12-19 | 0.234 | 17,164 | +0 | 0.02% | 4,016 |
| 2023-12-20 | 2023-12-18 | 0.234 | 17,164 | +0 | 0.02% | 4,016 |
| 2023-12-19 | 2023-12-15 | 0.234 | 17,164 | +0 | 0.02% | 4,016 |
| 2023-12-18 | 2023-12-14 | 0.234 | 17,164 | +0 | 0.02% | 4,016 |
| 2023-12-15 | 2023-12-13 | 0.234 | 17,164 | +0 | 0.02% | 4,016 |
| 2023-12-14 | 2023-12-12 | 0.234 | 17,164 | +0 | 0.02% | 4,016 |
| 2023-12-13 | 2023-12-11 | 0.234 | 17,164 | +0 | 0.02% | 4,016 |
| 2023-12-12 | 2023-12-08 | 0.234 | 17,164 | +0 | 0.02% | 4,016 |
| 2023-12-11 | 2023-12-07 | 0.234 | 17,164 | +0 | 0.02% | 4,016 |
| 2023-12-08 | 2023-12-06 | 0.234 | 17,164 | +0 | 0.02% | 4,016 |
| 2023-12-07 | 2023-12-05 | 0.234 | 17,164 | +0 | 0.02% | 4,016 |
| 2023-12-06 | 2023-12-04 | 0.234 | 17,164 | +0 | 0.02% | 4,016 |
| 2023-12-05 | 2023-12-01 | 0.248 | 17,164 | +0 | 0.02% | 4,252 |
| 2023-12-04 | 2023-11-30 | 0.248 | 17,164 | +0 | 0.02% | 4,252 |
| 2023-12-01 | 2023-11-29 | 0.248 | 17,164 | +0 | 0.02% | 4,252 |
| 2023-11-30 | 2023-11-28 | 0.248 | 17,164 | +0 | 0.02% | 4,252 |
| 2023-11-29 | 2023-11-27 | 0.248 | 17,164 | +0 | 0.02% | 4,252 |
| 2023-11-28 | 2023-11-24 | 0.248 | 17,164 | +0 | 0.02% | 4,252 |
| 2023-11-27 | 2023-11-23 | 0.248 | 17,164 | +0 | 0.02% | 4,252 |
| 2023-11-24 | 2023-11-22 | 0.248 | 17,164 | +0 | 0.02% | 4,252 |
| 2023-11-23 | 2023-11-21 | 0.248 | 17,164 | +0 | 0.02% | 4,252 |
| 2023-11-22 | 2023-11-20 | 0.248 | 17,164 | +0 | 0.02% | 4,252 |
| 2023-11-21 | 2023-11-17 | 0.248 | 17,164 | +0 | 0.02% | 4,252 |
| 2023-11-20 | 2023-11-16 | 0.262 | 17,164 | +0 | 0.02% | 4,489 |
| 2023-11-17 | 2023-11-15 | 0.285 | 17,164 | +0 | 0.02% | 4,890 |
| 2023-11-16 | 2023-11-14 | 0.296 | 17,164 | +0 | 0.02% | 5,079 |
| 2023-11-15 | 2023-11-13 | 0.282 | 17,164 | +0 | 0.02% | 4,843 |
| 2023-11-14 | 2023-11-10 | 0.282 | 17,164 | +0 | 0.02% | 4,843 |
| 2023-11-13 | 2023-11-09 | 0.282 | 17,164 | +0 | 0.02% | 4,843 |
| 2023-11-10 | 2023-11-08 | 0.282 | 17,164 | +0 | 0.02% | 4,843 |
| 2023-11-09 | 2023-11-07 | 0.282 | 17,164 | +0 | 0.02% | 4,843 |
| 2023-11-08 | 2023-11-06 | 0.285 | 17,164 | +0 | 0.02% | 4,890 |
| 2023-11-07 | 2023-11-03 | 0.259 | 17,164 | +0 | 0.02% | 4,441 |
| 2023-11-06 | 2023-11-02 | 0.344 | 17,164 | +0 | 0.02% | 5,906 |
| 2023-11-03 | 2023-11-01 | 0.379 | 17,164 | +0 | 0.02% | 6,497 |
| 2023-11-02 | 2023-10-31 | 0.379 | 17,164 | +0 | 0.02% | 6,497 |
| 2023-11-01 | 2023-10-30 | 0.379 | 17,164 | +0 | 0.02% | 6,497 |
| 2023-10-31 | 2023-10-27 | 0.379 | 17,164 | +0 | 0.02% | 6,497 |
| 2023-10-30 | 2023-10-26 | 0.385 | 17,164 | +0 | 0.02% | 6,615 |
| 2023-10-27 | 2023-10-25 | 0.385 | 17,164 | +0 | 0.02% | 6,615 |
| 2023-10-26 | 2023-10-24 | 0.399 | 17,164 | +0 | 0.02% | 6,851 |
| 2023-10-25 | 2023-10-20 | 0.385 | 17,164 | +0 | 0.02% | 6,615 |
| 2023-10-24 | 2023-10-19 | 0.392 | 17,164 | +0 | 0.02% | 6,733 |
| 2023-10-20 | 2023-10-18 | 0.399 | 17,164 | +0 | 0.02% | 6,851 |
| 2023-10-19 | 2023-10-17 | 0.385 | 17,164 | +0 | 0.02% | 6,615 |
| 2023-10-18 | 2023-10-16 | 0.385 | 17,164 | +0 | 0.02% | 6,615 |
| 2023-10-17 | 2023-10-13 | 0.372 | 17,164 | +0 | 0.02% | 6,379 |
| 2023-10-16 | 2023-10-12 | 0.339 | 17,164 | +0 | 0.02% | 5,812 |
| 2023-10-13 | 2023-10-11 | 0.330 | 17,164 | +0 | 0.02% | 5,670 |
| 2023-10-12 | 2023-10-10 | 0.296 | 17,164 | +0 | 0.02% | 5,079 |
| 2023-10-11 | 2023-10-09 | 0.248 | 17,164 | +0 | 0.02% | 4,252 |
| 2023-10-10 | 2023-10-06 | 0.228 | 17,164 | +0 | 0.02% | 3,922 |
| 2023-10-09 | 2023-10-05 | 0.223 | 17,164 | +0 | 0.02% | 3,827 |
| 2023-10-06 | 2023-10-04 | 0.219 | 17,164 | +0 | 0.02% | 3,756 |
| 2023-10-05 | 2023-10-03 | 0.219 | 17,164 | +0 | 0.02% | 3,756 |
| 2023-10-04 | 2023-09-29 | 0.219 | 17,164 | +0 | 0.02% | 3,756 |
| 2023-10-03 | 2023-09-28 | 0.219 | 17,164 | +0 | 0.02% | 3,756 |
| 2023-09-29 | 2023-09-27 | 0.219 | 17,164 | +0 | 0.02% | 3,756 |
| 2023-09-28 | 2023-09-26 | 0.219 | 17,164 | +0 | 0.02% | 3,756 |
| 2023-09-27 | 2023-09-25 | 0.219 | 17,164 | +0 | 0.02% | 3,756 |
| 2023-09-26 | 2023-09-22 | 0.219 | 17,164 | +0 | 0.02% | 3,756 |
| 2023-09-25 | 2023-09-21 | 0.219 | 17,164 | +0 | 0.02% | 3,756 |
| 2023-09-22 | 2023-09-20 | 0.219 | 17,164 | +0 | 0.02% | 3,756 |
| 2023-09-21 | 2023-09-19 | 0.219 | 17,164 | +0 | 0.02% | 3,756 |
| 2023-09-20 | 2023-09-18 | 0.200 | 17,164 | +0 | 0.02% | 3,426 |
| 2023-09-19 | 2023-09-15 | 0.193 | 17,164 | +0 | 0.02% | 3,307 |
| 2023-09-18 | 2023-09-14 | 0.160 | 17,164 | +0 | 0.02% | 2,740 |
| 2023-09-15 | 2023-09-13 | 0.145 | 17,164 | +0 | 0.02% | 2,481 |
| 2023-09-14 | 2023-09-12 | 0.140 | 17,164 | +0 | 0.02% | 2,410 |
| 2023-09-13 | 2023-09-11 | 0.171 | 17,164 | +0 | 0.02% | 2,929 |
| 2023-09-12 | 2023-09-07 | 0.171 | 17,164 | +0 | 0.02% | 2,929 |
| 2023-09-11 | 2023-09-06 | 0.171 | 17,164 | +0 | 0.02% | 2,929 |
| 2023-09-07 | 2023-09-05 | 0.171 | 17,164 | +0 | 0.02% | 2,929 |
| 2023-09-06 | 2023-09-04 | 0.171 | 17,164 | +0 | 0.02% | 2,929 |
| 2023-09-05 | 2023-08-31 | 0.171 | 17,164 | +0 | 0.02% | 2,929 |
| 2023-09-04 | 2023-08-30 | 0.171 | 17,164 | +0 | 0.02% | 2,929 |
| 2023-08-31 | 2023-08-29 | 0.171 | 17,164 | +0 | 0.02% | 2,929 |
| 2023-08-30 | 2023-08-28 | 0.171 | 17,164 | +0 | 0.02% | 2,929 |
| 2023-08-29 | 2023-08-25 | 0.171 | 17,164 | +0 | 0.02% | 2,929 |
| 2023-08-28 | 2023-08-24 | 0.171 | 17,164 | +0 | 0.02% | 2,929 |
| 2023-08-25 | 2023-08-23 | 0.171 | 17,164 | +0 | 0.02% | 2,929 |
| 2023-08-24 | 2023-08-22 | 0.171 | 17,164 | +0 | 0.02% | 2,929 |
| 2023-08-23 | 2023-08-21 | 0.171 | 17,164 | +0 | 0.02% | 2,929 |
| 2023-08-22 | 2023-08-18 | 0.171 | 17,164 | +0 | 0.02% | 2,929 |
| 2023-08-21 | 2023-08-17 | 0.171 | 17,164 | +0 | 0.02% | 2,929 |
| 2023-08-18 | 2023-08-16 | 0.171 | 17,164 | +0 | 0.02% | 2,929 |
| 2023-08-17 | 2023-08-15 | 0.171 | 17,164 | +0 | 0.02% | 2,929 |
| 2023-08-16 | 2023-08-14 | 0.171 | 17,164 | +0 | 0.02% | 2,929 |
| 2023-08-15 | 2023-08-11 | 0.171 | 17,164 | +0 | 0.02% | 2,929 |
| 2023-08-14 | 2023-08-10 | 0.171 | 17,164 | +0 | 0.02% | 2,929 |
| 2023-08-11 | 2023-08-09 | 0.171 | 17,164 | +0 | 0.02% | 2,929 |
| 2023-08-10 | 2023-08-08 | 0.171 | 17,164 | +0 | 0.02% | 2,929 |
| 2023-08-09 | 2023-08-07 | 0.175 | 17,164 | +0 | 0.02% | 3,000 |
| 2023-08-08 | 2023-08-04 | 0.179 | 17,164 | +0 | 0.02% | 3,071 |
| 2023-08-07 | 2023-08-03 | 0.183 | 17,164 | +0 | 0.02% | 3,142 |
| 2023-08-04 | 2023-08-02 | 0.184 | 17,164 | +0 | 0.02% | 3,166 |
| 2023-08-03 | 2023-08-01 | 0.186 | 17,164 | +0 | 0.02% | 3,189 |
| 2023-08-02 | 2023-07-31 | 0.186 | 17,164 | +0 | 0.02% | 3,189 |
| 2023-08-01 | 2023-07-28 | 0.187 | 17,164 | +0 | 0.02% | 3,213 |
| 2023-07-31 | 2023-07-27 | 0.206 | 17,164 | +0 | 0.02% | 3,544 |
| 2023-07-28 | 2023-07-26 | 0.206 | 17,164 | +0 | 0.02% | 3,544 |
| 2023-07-27 | 2023-07-25 | 0.206 | 17,164 | +0 | 0.02% | 3,544 |
| 2023-07-26 | 2023-07-24 | 0.206 | 17,164 | +0 | 0.02% | 3,544 |
| 2023-07-25 | 2023-07-21 | 0.206 | 17,164 | +0 | 0.02% | 3,544 |
| 2023-07-24 | 2023-07-20 | 0.206 | 17,164 | +0 | 0.02% | 3,544 |
| 2023-07-21 | 2023-07-19 | 0.204 | 17,164 | +0 | 0.02% | 3,496 |
| 2023-07-20 | 2023-07-18 | 0.204 | 17,164 | +0 | 0.02% | 3,496 |
| 2023-07-19 | 2023-07-14 | 0.204 | 17,164 | +0 | 0.02% | 3,496 |
| 2023-07-18 | 2023-07-13 | 0.204 | 17,164 | +0 | 0.02% | 3,496 |
| 2023-07-14 | 2023-07-12 | 0.204 | 17,164 | +0 | 0.02% | 3,496 |
| 2023-07-13 | 2023-07-11 | 0.206 | 17,164 | +0 | 0.02% | 3,544 |
| 2023-07-12 | 2023-07-10 | 0.216 | 17,164 | +0 | 0.02% | 3,709 |
| 2023-07-11 | 2023-07-07 | 0.216 | 17,164 | +0 | 0.02% | 3,709 |
| 2023-07-10 | 2023-07-06 | 0.216 | 17,164 | +0 | 0.02% | 3,709 |
| 2023-07-07 | 2023-07-05 | 0.216 | 17,164 | +0 | 0.02% | 3,709 |
| 2023-07-06 | 2023-07-04 | 0.216 | 17,164 | +0 | 0.02% | 3,709 |
| 2023-07-05 | 2023-07-03 | 0.216 | 17,164 | +0 | 0.02% | 3,709 |
| 2023-07-04 | 2023-06-30 | 0.216 | 17,164 | +0 | 0.02% | 3,709 |
| 2023-07-03 | 2023-06-29 | 0.198 | 17,164 | +0 | 0.02% | 3,402 |
| 2023-06-30 | 2023-06-28 | 0.183 | 17,164 | +0 | 0.02% | 3,142 |
| 2023-06-29 | 2023-06-27 | 0.206 | 17,164 | +0 | 0.02% | 3,544 |
| 2023-06-28 | 2023-06-26 | 0.206 | 17,164 | +0 | 0.02% | 3,544 |
| 2023-06-27 | 2023-06-23 | 0.206 | 17,164 | +0 | 0.02% | 3,544 |
| 2023-06-26 | 2023-06-21 | 0.206 | 17,164 | +0 | 0.02% | 3,544 |
| 2023-06-23 | 2023-06-20 | 0.206 | 17,164 | +0 | 0.02% | 3,544 |
| 2023-06-21 | 2023-06-19 | 0.206 | 17,164 | +0 | 0.02% | 3,544 |
| 2023-06-20 | 2023-06-16 | 0.206 | 17,164 | +0 | 0.02% | 3,544 |
| 2023-06-19 | 2023-06-15 | 0.206 | 17,164 | +0 | 0.02% | 3,544 |
| 2023-06-16 | 2023-06-14 | 0.251 | 17,164 | +0 | 0.02% | 4,300 |
| 2023-06-15 | 2023-06-13 | 0.251 | 17,164 | +0 | 0.02% | 4,300 |
| 2023-06-14 | 2023-06-12 | 0.251 | 17,164 | +0 | 0.02% | 4,300 |
| 2023-06-13 | 2023-06-09 | 0.251 | 17,164 | +0 | 0.02% | 4,300 |
| 2023-06-12 | 2023-06-08 | 0.251 | 17,164 | +0 | 0.02% | 4,300 |
| 2023-06-09 | 2023-06-07 | 0.251 | 17,164 | +0 | 0.02% | 4,300 |
| 2023-06-08 | 2023-06-06 | 0.251 | 17,164 | +0 | 0.02% | 4,300 |
| 2023-06-07 | 2023-06-05 | 0.249 | 17,164 | +0 | 0.02% | 4,276 |
| 2023-06-06 | 2023-06-02 | 0.249 | 17,164 | +0 | 0.02% | 4,276 |
| 2023-06-05 | 2023-06-01 | 0.249 | 17,164 | +0 | 0.02% | 4,276 |
| 2023-06-02 | 2023-05-31 | 0.249 | 17,164 | +0 | 0.02% | 4,276 |
| 2023-06-01 | 2023-05-30 | 0.249 | 17,164 | +0 | 0.02% | 4,276 |
| 2023-05-31 | 2023-05-29 | 0.249 | 17,164 | +0 | 0.02% | 4,276 |
| 2023-05-30 | 2023-05-25 | 0.249 | 17,164 | +0 | 0.02% | 4,276 |
| 2023-05-29 | 2023-05-24 | 0.249 | 17,164 | +0 | 0.02% | 4,276 |
| 2023-05-25 | 2023-05-23 | 0.248 | 17,164 | +0 | 0.02% | 4,252 |
| 2023-05-24 | 2023-05-22 | 0.251 | 17,164 | +0 | 0.02% | 4,300 |
| 2023-05-23 | 2023-05-19 | 0.256 | 17,164 | +0 | 0.02% | 4,394 |
| 2023-05-22 | 2023-05-18 | 0.256 | 17,164 | +0 | 0.02% | 4,394 |
| 2023-05-19 | 2023-05-17 | 0.256 | 17,164 | +0 | 0.02% | 4,394 |
| 2023-05-18 | 2023-05-16 | 0.255 | 17,164 | +0 | 0.02% | 4,371 |
| 2023-05-17 | 2023-05-15 | 0.255 | 17,164 | +0 | 0.02% | 4,371 |
| 2023-05-16 | 2023-05-12 | 0.255 | 17,164 | +0 | 0.02% | 4,371 |
| 2023-05-15 | 2023-05-11 | 0.255 | 17,164 | +0 | 0.02% | 4,371 |
| 2023-05-12 | 2023-05-10 | 0.255 | 17,164 | +0 | 0.02% | 4,371 |
| 2023-05-11 | 2023-05-09 | 0.255 | 17,164 | +0 | 0.02% | 4,371 |
| 2023-05-10 | 2023-05-08 | 0.255 | 17,164 | +0 | 0.02% | 4,371 |
| 2023-05-09 | 2023-05-05 | 0.255 | 17,164 | +0 | 0.02% | 4,371 |
| 2023-05-08 | 2023-05-04 | 0.255 | 17,164 | +0 | 0.02% | 4,371 |
| 2023-05-05 | 2023-05-03 | 0.255 | 17,164 | +0 | 0.02% | 4,371 |
| 2023-05-04 | 2023-05-02 | 0.255 | 17,164 | +0 | 0.02% | 4,371 |
| 2023-05-03 | 2023-04-28 | 0.255 | 17,164 | +0 | 0.02% | 4,371 |
| 2023-05-02 | 2023-04-27 | 0.255 | 17,164 | +0 | 0.02% | 4,371 |
| 2023-04-28 | 2023-04-26 | 0.252 | 17,164 | +0 | 0.02% | 4,323 |
| 2023-04-27 | 2023-04-25 | 0.252 | 17,164 | +0 | 0.02% | 4,323 |
| 2023-04-26 | 2023-04-24 | 0.257 | 17,164 | +0 | 0.02% | 4,418 |
| 2023-04-25 | 2023-04-21 | 0.257 | 17,164 | +0 | 0.02% | 4,418 |
| 2023-04-24 | 2023-04-20 | 0.257 | 17,164 | +0 | 0.02% | 4,418 |
| 2023-04-21 | 2023-04-19 | 0.257 | 17,164 | +0 | 0.02% | 4,418 |
| 2023-04-20 | 2023-04-18 | 0.257 | 17,164 | +0 | 0.02% | 4,418 |
| 2023-04-19 | 2023-04-17 | 0.257 | 17,164 | +0 | 0.02% | 4,418 |
| 2023-04-18 | 2023-04-14 | 0.256 | 17,164 | +0 | 0.02% | 4,394 |
| 2023-04-17 | 2023-04-13 | 0.255 | 17,164 | +0 | 0.02% | 4,371 |
| 2023-04-14 | 2023-04-12 | 0.255 | 17,164 | +0 | 0.02% | 4,371 |
| 2023-04-13 | 2023-04-11 | 0.262 | 17,164 | +0 | 0.02% | 4,489 |
| 2023-04-12 | 2023-04-06 | 0.262 | 17,164 | +0 | 0.02% | 4,489 |
| 2023-04-11 | 2023-04-04 | 0.262 | 17,164 | +0 | 0.02% | 4,489 |
| 2023-04-06 | 2023-04-03 | 0.262 | 17,164 | +0 | 0.02% | 4,489 |
| 2023-04-04 | 2023-03-31 | 0.262 | 17,164 | +0 | 0.02% | 4,489 |
| 2023-04-03 | 2023-03-30 | 0.262 | 17,164 | +0 | 0.02% | 4,489 |
| 2023-03-31 | 2023-03-29 | 0.262 | 17,164 | +0 | 0.02% | 4,489 |
| 2023-03-30 | 2023-03-28 | 0.262 | 17,164 | +0 | 0.02% | 4,489 |
| 2023-03-29 | 2023-03-27 | 0.262 | 17,164 | +0 | 0.02% | 4,489 |
| 2023-03-28 | 2023-03-24 | 0.262 | 17,164 | +0 | 0.02% | 4,489 |
| 2023-03-27 | 2023-03-23 | 0.262 | 17,164 | +0 | 0.02% | 4,489 |
| 2023-03-24 | 2023-03-22 | 0.275 | 17,164 | +0 | 0.02% | 4,725 |
| 2023-03-23 | 2023-03-21 | 0.286 | 17,164 | +0 | 0.02% | 4,914 |
| 2023-03-22 | 2023-03-20 | 0.303 | 17,164 | +0 | 0.02% | 5,197 |
| 2023-03-21 | 2023-03-17 | 0.303 | 17,164 | +0 | 0.02% | 5,197 |
| 2023-03-20 | 2023-03-16 | 0.310 | 17,164 | +0 | 0.02% | 5,316 |
| 2023-03-17 | 2023-03-15 | 0.344 | 17,164 | +0 | 0.02% | 5,906 |
| 2023-03-16 | 2023-03-14 | 0.344 | 17,164 | +0 | 0.02% | 5,906 |
| 2023-03-15 | 2023-03-13 | 0.344 | 17,164 | +0 | 0.02% | 5,906 |
| 2023-03-14 | 2023-03-10 | 0.344 | 17,164 | +0 | 0.02% | 5,906 |
| 2023-03-13 | 2023-03-09 | 0.344 | 17,164 | +0 | 0.02% | 5,906 |
| 2023-03-10 | 2023-03-08 | 0.333 | 17,164 | +0 | 0.02% | 5,717 |
| 2023-03-09 | 2023-03-07 | 0.318 | 17,164 | +0 | 0.02% | 5,457 |
| 2023-03-08 | 2023-03-06 | 0.311 | 17,164 | +0 | 0.02% | 5,339 |
| 2023-03-07 | 2023-03-03 | 0.311 | 17,164 | +0 | 0.02% | 5,339 |
| 2023-03-06 | 2023-03-02 | 0.311 | 17,164 | +0 | 0.02% | 5,339 |
| 2023-03-03 | 2023-03-01 | 0.311 | 17,164 | +0 | 0.02% | 5,339 |
| 2023-03-02 | 2023-02-28 | 0.307 | 17,164 | +0 | 0.02% | 5,268 |
| 2023-03-01 | 2023-02-27 | 0.303 | 17,164 | +0 | 0.02% | 5,197 |
| 2023-02-28 | 2023-02-24 | 0.289 | 17,164 | +0 | 0.02% | 4,961 |
| 2023-02-27 | 2023-02-23 | 0.289 | 17,164 | +0 | 0.02% | 4,961 |
| 2023-02-24 | 2023-02-22 | 0.289 | 17,164 | +0 | 0.02% | 4,961 |
| 2023-02-23 | 2023-02-21 | 0.289 | 17,164 | +0 | 0.02% | 4,961 |
| 2023-02-22 | 2023-02-20 | 0.292 | 17,164 | +0 | 0.02% | 5,008 |
| 2023-02-21 | 2023-02-17 | 0.288 | 17,164 | +0 | 0.02% | 4,938 |
| 2023-02-20 | 2023-02-16 | 0.288 | 17,164 | +0 | 0.02% | 4,938 |
| 2023-02-17 | 2023-02-15 | 0.288 | 17,164 | +0 | 0.02% | 4,938 |
| 2023-02-16 | 2023-02-14 | 0.288 | 17,164 | +0 | 0.02% | 4,938 |
| 2023-02-15 | 2023-02-13 | 0.279 | 17,164 | +0 | 0.02% | 4,796 |
| 2023-02-14 | 2023-02-10 | 0.281 | 17,164 | +0 | 0.02% | 4,819 |
| 2023-02-13 | 2023-02-09 | 0.275 | 17,164 | +0 | 0.02% | 4,725 |
| 2023-02-10 | 2023-02-08 | 0.267 | 17,164 | +0 | 0.02% | 4,583 |
| 2023-02-09 | 2023-02-07 | 0.255 | 17,164 | +0 | 0.02% | 4,371 |
| 2023-02-08 | 2023-02-06 | 0.241 | 17,164 | +0 | 0.02% | 4,134 |
| 2023-02-07 | 2023-02-03 | 0.231 | 17,164 | +0 | 0.02% | 3,969 |
| 2023-02-06 | 2023-02-02 | 0.220 | 17,164 | +0 | 0.02% | 3,780 |
| 2023-02-03 | 2023-02-01 | 0.220 | 17,164 | +0 | 0.02% | 3,780 |
| 2023-02-02 | 2023-01-31 | 0.220 | 17,164 | +0 | 0.02% | 3,780 |
| 2023-02-01 | 2023-01-30 | 0.220 | 17,164 | +0 | 0.02% | 3,780 |
| 2023-01-31 | 2023-01-27 | 0.220 | 17,164 | +0 | 0.02% | 3,780 |
| 2023-01-30 | 2023-01-26 | 0.230 | 17,164 | +0 | 0.02% | 3,945 |
| 2023-01-27 | 2023-01-20 | 0.230 | 17,164 | +0 | 0.02% | 3,945 |
| 2023-01-26 | 2023-01-19 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2023-01-20 | 2023-01-18 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2023-01-19 | 2023-01-17 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2023-01-18 | 2023-01-16 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2023-01-17 | 2023-01-13 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2023-01-16 | 2023-01-12 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2023-01-13 | 2023-01-11 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2023-01-12 | 2023-01-10 | 0.227 | 17,164 | +0 | 0.02% | 3,898 |
| 2023-01-11 | 2023-01-09 | 0.226 | 17,164 | +0 | 0.02% | 3,874 |
| 2023-01-10 | 2023-01-06 | 0.224 | 17,164 | +0 | 0.02% | 3,851 |
| 2023-01-09 | 2023-01-05 | 0.223 | 17,164 | +0 | 0.02% | 3,827 |
| 2023-01-06 | 2023-01-04 | 0.222 | 17,164 | +0 | 0.02% | 3,804 |
| 2023-01-05 | 2023-01-03 | 0.224 | 17,164 | +0 | 0.02% | 3,851 |
| 2023-01-04 | 2022-12-30 | 0.222 | 17,164 | +0 | 0.02% | 3,804 |
| 2023-01-03 | 2022-12-29 | 0.222 | 17,164 | +0 | 0.02% | 3,804 |
| 2022-12-30 | 2022-12-28 | 0.209 | 17,164 | +0 | 0.02% | 3,591 |
| 2022-12-29 | 2022-12-23 | 0.241 | 17,164 | +0 | 0.02% | 4,134 |
| 2022-12-28 | 2022-12-22 | 0.241 | 17,164 | +0 | 0.02% | 4,134 |
| 2022-12-23 | 2022-12-21 | 0.252 | 17,164 | +0 | 0.02% | 4,323 |
| 2022-12-22 | 2022-12-20 | 0.252 | 17,164 | +0 | 0.02% | 4,323 |
| 2022-12-21 | 2022-12-19 | 0.252 | 17,164 | +0 | 0.02% | 4,323 |
| 2022-12-20 | 2022-12-16 | 0.257 | 17,164 | +0 | 0.02% | 4,418 |
| 2022-12-19 | 2022-12-15 | 0.257 | 17,164 | +0 | 0.02% | 4,418 |
| 2022-12-16 | 2022-12-14 | 0.259 | 17,164 | +0 | 0.02% | 4,441 |
| 2022-12-15 | 2022-12-13 | 0.259 | 17,164 | +0 | 0.02% | 4,441 |
| 2022-12-14 | 2022-12-12 | 0.259 | 17,164 | +0 | 0.02% | 4,441 |
| 2022-12-13 | 2022-12-09 | 0.259 | 17,164 | +0 | 0.02% | 4,441 |
| 2022-12-12 | 2022-12-08 | 0.259 | 17,164 | +0 | 0.02% | 4,441 |
| 2022-12-09 | 2022-12-07 | 0.259 | 17,164 | +0 | 0.02% | 4,441 |
| 2022-12-08 | 2022-12-06 | 0.259 | 17,164 | +0 | 0.02% | 4,441 |
| 2022-12-07 | 2022-12-05 | 0.259 | 17,164 | +0 | 0.02% | 4,441 |
| 2022-12-06 | 2022-12-02 | 0.259 | 17,164 | +0 | 0.02% | 4,441 |
| 2022-12-05 | 2022-12-01 | 0.257 | 17,164 | +0 | 0.02% | 4,418 |
| 2022-12-02 | 2022-11-30 | 0.257 | 17,164 | +0 | 0.02% | 4,418 |
| 2022-12-01 | 2022-11-29 | 0.257 | 17,164 | +0 | 0.02% | 4,418 |
| 2022-11-30 | 2022-11-28 | 0.289 | 17,164 | +0 | 0.02% | 4,961 |
| 2022-11-29 | 2022-11-25 | 0.289 | 17,164 | +0 | 0.02% | 4,961 |
| 2022-11-28 | 2022-11-24 | 0.289 | 17,164 | +0 | 0.02% | 4,961 |
| 2022-11-25 | 2022-11-23 | 0.289 | 17,164 | +0 | 0.02% | 4,961 |
| 2022-11-24 | 2022-11-22 | 0.289 | 17,164 | +0 | 0.02% | 4,961 |
| 2022-11-23 | 2022-11-21 | 0.289 | 17,164 | +0 | 0.02% | 4,961 |
| 2022-11-22 | 2022-11-18 | 0.257 | 17,164 | +0 | 0.02% | 4,418 |
| 2022-11-21 | 2022-11-17 | 0.257 | 17,164 | +0 | 0.02% | 4,418 |
| 2022-11-18 | 2022-11-16 | 0.257 | 17,164 | +0 | 0.02% | 4,418 |
| 2022-11-17 | 2022-11-15 | 0.256 | 17,164 | +0 | 0.02% | 4,394 |
| 2022-11-16 | 2022-11-14 | 0.255 | 17,164 | +0 | 0.02% | 4,371 |
| 2022-11-15 | 2022-11-11 | 0.255 | 17,164 | +0 | 0.02% | 4,371 |
| 2022-11-14 | 2022-11-10 | 0.255 | 17,164 | +0 | 0.02% | 4,371 |
| 2022-11-11 | 2022-11-09 | 0.255 | 17,164 | +0 | 0.02% | 4,371 |
| 2022-11-10 | 2022-11-08 | 0.255 | 17,164 | +0 | 0.02% | 4,371 |
| 2022-11-09 | 2022-11-07 | 0.255 | 17,164 | +0 | 0.02% | 4,371 |
| 2022-11-08 | 2022-11-04 | 0.255 | 17,164 | +0 | 0.02% | 4,371 |
| 2022-11-07 | 2022-11-03 | 0.255 | 17,164 | +0 | 0.02% | 4,371 |
| 2022-11-04 | 2022-11-02 | 0.255 | 17,164 | +0 | 0.02% | 4,371 |
| 2022-11-03 | 2022-11-01 | 0.255 | 17,164 | +0 | 0.02% | 4,371 |
| 2022-11-02 | 2022-10-31 | 0.255 | 17,164 | +0 | 0.02% | 4,371 |
| 2022-11-01 | 2022-10-28 | 0.255 | 17,164 | +0 | 0.02% | 4,371 |
| 2022-10-31 | 2022-10-27 | 0.255 | 17,164 | +0 | 0.02% | 4,371 |
| 2022-10-28 | 2022-10-26 | 0.275 | 17,164 | +0 | 0.02% | 4,725 |
| 2022-10-27 | 2022-10-25 | 0.275 | 17,164 | +0 | 0.02% | 4,725 |
| 2022-10-26 | 2022-10-24 | 0.275 | 17,164 | +0 | 0.02% | 4,725 |
| 2022-10-25 | 2022-10-21 | 0.282 | 17,164 | +0 | 0.02% | 4,843 |
| 2022-10-24 | 2022-10-20 | 0.282 | 17,164 | +0 | 0.02% | 4,843 |
| 2022-10-21 | 2022-10-19 | 0.282 | 17,164 | +0 | 0.02% | 4,843 |
| 2022-10-20 | 2022-10-18 | 0.282 | 17,164 | +0 | 0.02% | 4,843 |
| 2022-10-19 | 2022-10-17 | 0.282 | 17,164 | +0 | 0.02% | 4,843 |
| 2022-10-18 | 2022-10-14 | 0.282 | 17,164 | +0 | 0.02% | 4,843 |
| 2022-10-17 | 2022-10-13 | 0.282 | 17,164 | +0 | 0.02% | 4,843 |
| 2022-10-14 | 2022-10-12 | 0.296 | 17,164 | +0 | 0.02% | 5,079 |
| 2022-10-13 | 2022-10-11 | 0.296 | 17,164 | +0 | 0.02% | 5,079 |
| 2022-10-12 | 2022-10-10 | 0.296 | 17,164 | +0 | 0.02% | 5,079 |
| 2022-10-11 | 2022-10-07 | 0.296 | 17,164 | +0 | 0.02% | 5,079 |
| 2022-10-10 | 2022-10-06 | 0.296 | 17,164 | +0 | 0.02% | 5,079 |
| 2022-10-07 | 2022-10-05 | 0.296 | 17,164 | +0 | 0.02% | 5,079 |
| 2022-10-06 | 2022-10-03 | 0.296 | 17,164 | +0 | 0.02% | 5,079 |
| 2022-10-05 | 2022-09-30 | 0.296 | 17,164 | +0 | 0.02% | 5,079 |
| 2022-10-03 | 2022-09-29 | 0.296 | 17,164 | +0 | 0.02% | 5,079 |
| 2022-09-30 | 2022-09-28 | 0.296 | 17,164 | +0 | 0.02% | 5,079 |
| 2022-09-29 | 2022-09-27 | 0.296 | 17,164 | +0 | 0.02% | 5,079 |
| 2022-09-28 | 2022-09-26 | 0.289 | 17,164 | +0 | 0.02% | 4,961 |
| 2022-09-27 | 2022-09-23 | 0.334 | 17,164 | +0 | 0.02% | 5,741 |
| 2022-09-26 | 2022-09-22 | 0.334 | 17,164 | +0 | 0.02% | 5,741 |
| 2022-09-23 | 2022-09-21 | 0.334 | 17,164 | +0 | 0.02% | 5,741 |
| 2022-09-22 | 2022-09-20 | 0.334 | 17,164 | +0 | 0.02% | 5,741 |
| 2022-09-21 | 2022-09-19 | 0.334 | 17,164 | +0 | 0.02% | 5,741 |
| 2022-09-20 | 2022-09-16 | 0.334 | 17,164 | +0 | 0.02% | 5,741 |
| 2022-09-19 | 2022-09-15 | 0.334 | 17,164 | +0 | 0.02% | 5,741 |
| 2022-09-16 | 2022-09-14 | 0.334 | 17,164 | +0 | 0.02% | 5,741 |
| 2022-09-15 | 2022-09-13 | 0.334 | 17,164 | +0 | 0.02% | 5,741 |
| 2022-09-14 | 2022-09-09 | 0.334 | 17,164 | +0 | 0.02% | 5,741 |
| 2022-09-13 | 2022-09-08 | 0.334 | 17,164 | +0 | 0.02% | 5,741 |
| 2022-09-09 | 2022-09-07 | 0.334 | 17,164 | +0 | 0.02% | 5,741 |
| 2022-09-08 | 2022-09-06 | 0.334 | 17,164 | +0 | 0.02% | 5,741 |
| 2022-09-07 | 2022-09-05 | 0.337 | 17,164 | +0 | 0.02% | 5,788 |
| 2022-09-06 | 2022-09-02 | 0.337 | 17,164 | +0 | 0.02% | 5,788 |
| 2022-09-05 | 2022-09-01 | 0.337 | 17,164 | +0 | 0.02% | 5,788 |
| 2022-09-02 | 2022-08-31 | 0.337 | 17,164 | +0 | 0.02% | 5,788 |
| 2022-09-01 | 2022-08-30 | 0.337 | 17,164 | +0 | 0.02% | 5,788 |
| 2022-08-31 | 2022-08-29 | 0.337 | 17,164 | +0 | 0.02% | 5,788 |
| 2022-08-30 | 2022-08-26 | 0.337 | 17,164 | +0 | 0.02% | 5,788 |
| 2022-08-29 | 2022-08-25 | 0.337 | 17,164 | +0 | 0.02% | 5,788 |
| 2022-08-26 | 2022-08-24 | 0.337 | 17,164 | +0 | 0.02% | 5,788 |
| 2022-08-25 | 2022-08-23 | 0.337 | 17,164 | +0 | 0.02% | 5,788 |
| 2022-08-24 | 2022-08-22 | 0.337 | 17,164 | +0 | 0.02% | 5,788 |
| 2022-08-23 | 2022-08-19 | 0.317 | 17,164 | +0 | 0.02% | 5,434 |
| 2022-08-22 | 2022-08-18 | 0.317 | 17,164 | +0 | 0.02% | 5,434 |
| 2022-08-19 | 2022-08-17 | 0.317 | 17,164 | +0 | 0.02% | 5,434 |
| 2022-08-18 | 2022-08-16 | 0.317 | 17,164 | +0 | 0.02% | 5,434 |
| 2022-08-17 | 2022-08-15 | 0.317 | 17,164 | +0 | 0.02% | 5,434 |
| 2022-08-16 | 2022-08-12 | 0.317 | 17,164 | +0 | 0.02% | 5,434 |
| 2022-08-15 | 2022-08-11 | 0.317 | 17,164 | +0 | 0.02% | 5,434 |
| 2022-08-12 | 2022-08-10 | 0.317 | 17,164 | +0 | 0.02% | 5,434 |
| 2022-08-11 | 2022-08-09 | 0.317 | 17,164 | +0 | 0.02% | 5,434 |
| 2022-08-10 | 2022-08-08 | 0.317 | 17,164 | +0 | 0.02% | 5,434 |
| 2022-08-09 | 2022-08-05 | 0.317 | 17,164 | +0 | 0.02% | 5,434 |
| 2022-08-08 | 2022-08-04 | 0.300 | 17,164 | +0 | 0.02% | 5,150 |
| 2022-08-05 | 2022-08-03 | 0.322 | 17,164 | +0 | 0.02% | 5,528 |
| 2022-08-04 | 2022-08-02 | 0.322 | 17,164 | +0 | 0.02% | 5,528 |
| 2022-08-03 | 2022-08-01 | 0.314 | 17,164 | +0 | 0.02% | 5,386 |
| 2022-08-02 | 2022-07-29 | 0.314 | 17,164 | +0 | 0.02% | 5,386 |
| 2022-08-01 | 2022-07-28 | 0.314 | 17,164 | +0 | 0.02% | 5,386 |
| 2022-07-29 | 2022-07-27 | 0.314 | 17,164 | +0 | 0.02% | 5,386 |
| 2022-07-28 | 2022-07-26 | 0.314 | 17,164 | +0 | 0.02% | 5,386 |
| 2022-07-27 | 2022-07-25 | 0.310 | 17,164 | +0 | 0.02% | 5,316 |
| 2022-07-26 | 2022-07-22 | 0.372 | 17,164 | +0 | 0.02% | 6,379 |
| 2022-07-25 | 2022-07-21 | 0.372 | 17,164 | +0 | 0.02% | 6,379 |
| 2022-07-22 | 2022-07-20 | 0.372 | 17,164 | +0 | 0.02% | 6,379 |
| 2022-07-21 | 2022-07-19 | 0.337 | 17,164 | +0 | 0.02% | 5,788 |
| 2022-07-20 | 2022-07-18 | 0.337 | 17,164 | +0 | 0.02% | 5,788 |
| 2022-07-19 | 2022-07-15 | 0.290 | 17,164 | +0 | 0.02% | 4,985 |
| 2022-07-18 | 2022-07-14 | 0.292 | 17,164 | +0 | 0.02% | 5,008 |
| 2022-07-15 | 2022-07-13 | 0.289 | 17,164 | +0 | 0.02% | 4,961 |
| 2022-07-14 | 2022-07-12 | 0.317 | 17,164 | +0 | 0.02% | 5,434 |
| 2022-07-13 | 2022-07-11 | 0.317 | 17,164 | +0 | 0.02% | 5,434 |
| 2022-07-12 | 2022-07-08 | 0.318 | 17,164 | +0 | 0.02% | 5,457 |
| 2022-07-11 | 2022-07-07 | 0.318 | 17,164 | +0 | 0.02% | 5,457 |
| 2022-07-08 | 2022-07-06 | 0.330 | 17,164 | +0 | 0.02% | 5,670 |
| 2022-07-07 | 2022-07-05 | 0.310 | 17,164 | +0 | 0.02% | 5,316 |
| 2022-07-06 | 2022-07-04 | 0.310 | 17,164 | +0 | 0.02% | 5,316 |
| 2022-07-05 | 2022-06-30 | 0.310 | 17,164 | +0 | 0.02% | 5,316 |
| 2022-07-04 | 2022-06-29 | 0.351 | 17,164 | +0 | 0.02% | 6,024 |
| 2022-06-30 | 2022-06-28 | 0.468 | 17,164 | +0 | 0.02% | 8,032 |
| 2022-06-29 | 2022-06-27 | 0.468 | 17,164 | +0 | 0.02% | 8,032 |
| 2022-06-28 | 2022-06-24 | 0.468 | 17,164 | +0 | 0.02% | 8,032 |
| 2022-06-24 | 2022-06-22 | 0.250 | 17,164 | -15,354 | 0.02% | 4,290 |
| 2020-05-05 | 2020-04-29 | 0.212 | 32,518 | +3,441 | 0.02% | 6,899 |
| 2020-05-04 | 2020-04-28 | 0.206 | 29,077 | +6,882 | 0.02% | 6,000 |
| 2020-01-31 | 2020-01-29 | 0.360 | 22,195 | +6,883 | 0.02% | 7,998 |
| 2020-01-22 | 2020-01-20 | 0.387 | 15,312 | +6,882 | 0.01% | 5,918 |
| 2019-10-28 | 2019-10-24 | 0.424 | 8,430 | -52 | 0.01% | 3,577 |
| 2019-08-26 | 2019-08-22 | 0.436 | 8,482 | +6,882 | 0.01% | 3,697 |
| 2019-01-04 | 2019-01-02 | 0.378 | 1,600 | +52 | 0.00% | 604 |
| 2018-01-10 | 2018-01-08 | 0.610 | 1,548 | -6,882 | 0.00% | 945 |
| 2018-01-04 | 2018-01-02 | 0.613 | 8,430 | -24,088 | 0.01% | 5,169 |
| 2017-12-28 | 2017-12-22 | 0.587 | 32,518 | -3,441 | 0.02% | 19,089 |
| 2017-03-24 | 2017-03-22 | 1.148 | 35,959 | +3,441 | 0.03% | 41,278 |
| 2017-03-23 | 2017-03-21 | 1.162 | 32,518 | +3,441 | 0.03% | 37,801 |
| 2017-03-22 | 2017-03-20 | 1.162 | 29,077 | +17,206 | 0.03% | 33,801 |
| 2016-12-19 | 2016-12-15 | 0.974 | 11,871 | +10,323 | 0.01% | 11,557 |
| 2016-06-15 | 2016-06-13 | 0.959 | 1,548 | -2,753 | 0.00% | 1,485 |
| 2016-05-31 | 2016-05-27 | 1.221 | 4,301 | -5,506 | 0.00% | 5,250 |
| 2016-05-26 | 2016-05-24 | 1.221 | 9,807 | -3,441 | 0.01% | 11,970 |
| 2016-05-25 | 2016-05-23 | 1.221 | 13,248 | -172 | 0.01% | 16,170 |
| 2016-05-23 | 2016-05-19 | 1.279 | 13,420 | -2,753 | 0.01% | 17,160 |
| 2016-05-20 | 2016-05-18 | 1.279 | 16,173 | -3,269 | 0.01% | 20,680 |
| 2016-05-19 | 2016-05-17 | 1.337 | 19,442 | -344 | 0.02% | 25,990 |
| 2016-05-18 | 2016-05-16 | 1.337 | 19,786 | -344 | 0.02% | 26,450 |
| 2016-05-17 | 2016-05-13 | 1.279 | 20,130 | -3,613 | 0.02% | 25,740 |
| 2016-05-16 | 2016-05-12 | 1.337 | 23,743 | -8,775 | 0.02% | 31,740 |
| 2016-05-13 | 2016-05-11 | 1.395 | 32,518 | -9,978 | 0.03% | 45,361 |
| 2016-05-12 | 2016-05-10 | 1.279 | 42,496 | -5,334 | 0.04% | 54,339 |
| 2016-05-11 | 2016-05-09 | 1.279 | 47,830 | -9,635 | 0.04% | 61,160 |
| 2016-05-05 | 2016-05-03 | 1.221 | 57,465 | -6,022 | 0.05% | 70,140 |
| 2016-05-04 | 2016-04-29 | 1.279 | 63,487 | -7,398 | 0.06% | 81,180 |
| 2016-04-29 | 2016-04-27 | 1.395 | 70,885 | -344 | 0.06% | 98,880 |
| 2016-04-28 | 2016-04-26 | 1.395 | 71,229 | -344 | 0.06% | 99,360 |
| 2016-04-27 | 2016-04-25 | 1.395 | 71,573 | -172 | 0.06% | 99,840 |
| 2016-04-25 | 2016-04-21 | 1.453 | 71,745 | +7,570 | 0.06% | 104,250 |
| 2016-04-22 | 2016-04-20 | 1.453 | 64,175 | +172 | 0.06% | 93,250 |
| 2016-04-21 | 2016-04-19 | 1.511 | 64,003 | +8,431 | 0.06% | 96,720 |
| 2016-04-20 | 2016-04-18 | 1.511 | 55,572 | +172 | 0.05% | 83,979 |
| 2016-04-19 | 2016-04-15 | 1.453 | 55,400 | +6,538 | 0.05% | 80,500 |
| 2016-04-18 | 2016-04-14 | 1.511 | 48,862 | +19,097 | 0.04% | 73,839 |
| 2016-04-15 | 2016-04-13 | 1.511 | 29,765 | +28,044 | 0.03% | 44,980 |
| 2016-04-13 | 2016-04-11 | 1.279 | 1,721 | +173 | 0.00% | 2,201 |
| 2016-04-12 | 2016-04-08 | 1.337 | 1,548 | -173 | 0.00% | 2,069 |
| 2016-04-11 | 2016-04-07 | 1.337 | 1,721 | +173 | 0.00% | 2,301 |
| 2016-04-07 | 2016-04-05 | 1.337 | 1,548 | -1,377 | 0.00% | 2,069 |
| 2016-04-06 | 2016-04-01 | 1.395 | 2,925 | -2,064 | 0.00% | 4,080 |
| 2016-04-05 | 2016-03-31 | 1.395 | 4,989 | +3,441 | 0.00% | 6,959 |
| 2016-03-24 | 2016-03-22 | 1.511 | 1,548 | -31,830 | 0.00% | 2,339 |
| 2016-03-23 | 2016-03-21 | 1.221 | 33,378 | -12,043 | 0.03% | 40,740 |
| 2016-03-21 | 2016-03-17 | 1.221 | 45,421 | +344 | 0.04% | 55,440 |
| 2016-03-17 | 2016-03-15 | 1.221 | 45,077 | +172 | 0.04% | 55,020 |
| 2016-03-16 | 2016-03-14 | 1.279 | 44,905 | +5,677 | 0.04% | 57,420 |
| 2016-03-15 | 2016-03-11 | 1.279 | 39,228 | +5,162 | 0.04% | 50,161 |
| 2016-03-14 | 2016-03-10 | 1.221 | 34,066 | +10,323 | 0.03% | 41,580 |
| 2016-03-10 | 2016-03-08 | 1.221 | 23,743 | +4,301 | 0.02% | 28,980 |
| 2016-03-09 | 2016-03-07 | 1.221 | 19,442 | +344 | 0.02% | 23,730 |
| 2016-03-08 | 2016-03-04 | 1.162 | 19,098 | +2,925 | 0.02% | 22,200 |
| 2016-03-07 | 2016-03-03 | 1.221 | 16,173 | +344 | 0.01% | 19,740 |
| 2016-03-04 | 2016-03-02 | 1.221 | 15,829 | +344 | 0.01% | 19,320 |
| 2016-03-03 | 2016-03-01 | 1.221 | 15,485 | -344 | 0.01% | 18,901 |
| 2016-03-02 | 2016-02-29 | 1.221 | 15,829 | -516 | 0.01% | 19,320 |
| 2016-03-01 | 2016-02-26 | 1.279 | 16,345 | +172 | 0.01% | 20,900 |
| 2016-02-29 | 2016-02-25 | 1.162 | 16,173 | -11,871 | 0.01% | 18,800 |
| 2016-02-26 | 2016-02-24 | 1.162 | 28,044 | -344 | 0.03% | 32,600 |
| 2016-02-25 | 2016-02-23 | 1.162 | 28,388 | +344 | 0.03% | 33,000 |
| 2016-02-24 | 2016-02-22 | 1.221 | 28,044 | +16,173 | 0.03% | 34,230 |
| 2016-02-23 | 2016-02-19 | 1.162 | 11,871 | +344 | 0.01% | 13,799 |
| 2016-02-22 | 2016-02-18 | 1.162 | 11,527 | +344 | 0.01% | 13,400 |
| 2016-02-19 | 2016-02-17 | 1.162 | 11,183 | +172 | 0.01% | 13,000 |
| 2016-02-18 | 2016-02-16 | 1.162 | 11,011 | +9,463 | 0.01% | 12,800 |
| 2016-01-11 | 2016-01-07 | 1.279 | 1,548 | -67,444 | 0.00% | 1,979 |
| 2016-01-06 | 2016-01-04 | 1.511 | 68,992 | -6,882 | 0.06% | 104,260 |
| 2016-01-05 | 2015-12-31 | 1.686 | 75,874 | -4,474 | 0.07% | 127,889 |
| 2015-12-17 | 2015-12-15 | 2.034 | 80,348 | +19,098 | 0.07% | 163,451 |
| 2015-12-16 | 2015-12-14 | 1.918 | 61,250 | +28,216 | 0.06% | 117,480 |
| 2015-12-11 | 2015-12-09 | 2.151 | 33,034 | -88,158 | 0.03% | 71,041 |
| 2015-11-13 | 2015-11-11 | 2.790 | 121,192 | -16,689 | 0.11% | 338,111 |
| 2015-11-12 | 2015-11-10 | 3.429 | 137,881 | +16,689 | 0.12% | 472,825 |
| 2015-10-14 | 2015-10-12 | 7.033 | 121,192 | -86 | 0.11% | 852,321 |
| 2015-10-13 | 2015-10-09 | 10.055 | 121,278 | +7,914 | 0.11% | 1,219,473 |
| 2015-10-09 | 2015-10-07 | 15.984 | 113,364 | +5,832 | 0.10% | 1,811,973 |
| 2015-10-08 | 2015-10-06 | 18.018 | 107,532 | +7,588 | 0.10% | 1,937,507 |
| 2015-10-07 | 2015-10-05 | 20.633 | 99,944 | +8,843 | 0.09% | 2,062,191 |
| 2015-10-06 | 2015-10-02 | 20.343 | 91,101 | +82,130 | 0.08% | 1,853,255 |
| 2015-10-05 | 2015-09-30 | 40.104 | 8,971 | -912 | 0.08% | 359,777 |
| 2015-09-25 | 2015-09-23 | 44.754 | 9,883 | +912 | 0.09% | 442,307 |
| 2015-09-18 | 2015-09-16 | 28.189 | 8,971 | -155 | 0.08% | 252,887 |
| 2015-09-16 | 2015-09-14 | 16.100 | 9,126 | -17 | 0.08% | 146,928 |
| 2015-09-15 | 2015-09-11 | 17.495 | 9,143 | -82,113 | 0.08% | 159,955 |
| 2015-09-14 | 2015-09-10 | 17.379 | 91,256 | -1,720 | 0.08% | 1,585,903 |
| 2015-09-08 | 2015-09-04 | 16.274 | 92,976 | +860 | 0.08% | 1,513,118 |
| 2015-09-07 | 2015-09-02 | 15.984 | 92,116 | +172 | 0.08% | 1,472,352 |
| 2015-09-02 | 2015-08-31 | 16.856 | 91,944 | +516 | 0.08% | 1,549,763 |
| 2015-08-27 | 2015-08-25 | 14.763 | 91,428 | -688 | 0.08% | 1,349,761 |
| 2015-08-26 | 2015-08-24 | 15.867 | 92,116 | +2,409 | 0.08% | 1,461,644 |
| 2015-06-11 | 2015-06-09 | 13.601 | 89,707 | -344 | 0.08% | 1,220,074 |
| 2015-05-21 | 2015-05-19 | 14.705 | 90,051 | +172 | 0.08% | 1,324,198 |
| 2015-05-20 | 2015-05-18 | 14.647 | 89,879 | +172 | 0.08% | 1,316,445 |
| 2015-05-08 | 2015-05-06 | 15.344 | 89,707 | -688 | 0.08% | 1,376,494 |
| 2015-05-07 | 2015-05-05 | 15.926 | 90,395 | +688 | 0.08% | 1,439,590 |
| 2015-04-20 | 2015-04-16 | 17.262 | 89,707 | -172 | 0.08% | 1,548,555 |
| 2015-04-17 | 2015-04-15 | 17.204 | 89,879 | +172 | 0.08% | 1,546,300 |
| 2014-12-15 | 2014-12-11 | 15.461 | 89,707 | -344 | 0.08% | 1,386,921 |
| 2014-12-11 | 2014-12-09 | 15.577 | 90,051 | +344 | 0.08% | 1,402,708 |
| 2014-11-21 | 2014-11-19 | 16.565 | 89,707 | -688 | 0.08% | 1,485,987 |
| 2014-11-20 | 2014-11-18 | 16.449 | 90,395 | -3,441 | 0.08% | 1,486,876 |
| 2014-11-19 | 2014-11-17 | 17.379 | 93,836 | -5,678 | 0.08% | 1,630,739 |
| 2014-11-17 | 2014-11-13 | 18.483 | 99,514 | -172 | 0.09% | 1,839,311 |
| 2014-11-14 | 2014-11-12 | 18.134 | 99,686 | -860 | 0.09% | 1,807,726 |
| 2014-11-12 | 2014-11-10 | 16.856 | 100,546 | -344 | 0.09% | 1,694,754 |
| 2014-11-10 | 2014-11-06 | 17.727 | 100,890 | +516 | 0.09% | 1,788,512 |
| 2014-11-06 | 2014-11-04 | 18.774 | 100,374 | +344 | 0.09% | 1,884,376 |
| 2014-11-05 | 2014-11-03 | 19.413 | 100,030 | +4,645 | 0.09% | 1,941,872 |
| 2014-10-31 | 2014-10-29 | 22.377 | 95,385 | -172 | 0.09% | 2,134,444 |
| 2014-10-29 | 2014-10-27 | 21.854 | 95,557 | +172 | 0.09% | 2,088,307 |
| 2014-10-28 | 2014-10-24 | 22.377 | 95,385 | +94 | 0.09% | 2,134,444 |
| 2014-10-27 | 2014-10-23 | 22.377 | 95,291 | +1,799 | 0.09% | 2,132,340 |
| 2014-10-24 | 2014-10-22 | 22.552 | 93,492 | +516 | 0.08% | 2,108,386 |
| 2014-10-23 | 2014-10-21 | 22.435 | 92,976 | +2,409 | 0.08% | 2,085,941 |
| 2014-10-22 | 2014-10-20 | 22.726 | 90,567 | +860 | 0.08% | 2,058,215 |
| 2014-10-10 | 2014-10-08 | 15.809 | 89,707 | -172 | 0.08% | 1,418,205 |
| 2014-10-09 | 2014-10-07 | 15.112 | 89,879 | +172 | 0.08% | 1,358,237 |
| 2014-09-12 | 2014-09-10 | 18.309 | 89,707 | -1,032 | 0.08% | 1,642,407 |
| 2014-09-04 | 2014-09-02 | 22.087 | 90,739 | -1,033 | 0.08% | 2,004,110 |
| 2014-09-03 | 2014-09-01 | 21.040 | 91,772 | -860 | 0.08% | 1,930,913 |
| 2014-09-02 | 2014-08-29 | 19.762 | 92,632 | -516 | 0.08% | 1,830,560 |
| 2014-09-01 | 2014-08-28 | 20.517 | 93,148 | -516 | 0.08% | 1,911,138 |
| 2014-08-29 | 2014-08-27 | 21.505 | 93,664 | -344 | 0.08% | 2,014,273 |
| 2014-08-21 | 2014-08-19 | 16.681 | 94,008 | +4,301 | 0.08% | 1,568,161 |
| 2014-08-14 | 2014-08-12 | 18.832 | 89,707 | -860 | 0.08% | 1,689,333 |
| 2014-08-11 | 2014-08-07 | 19.006 | 90,567 | -2,409 | 0.08% | 1,721,320 |
| 2014-08-08 | 2014-08-06 | 19.180 | 92,976 | +516 | 0.08% | 1,783,318 |
| 2014-08-04 | 2014-07-31 | 20.924 | 92,460 | +516 | 0.08% | 1,934,641 |
| 2014-08-01 | 2014-07-30 | 21.389 | 91,944 | +860 | 0.08% | 1,966,596 |
| 2014-07-31 | 2014-07-29 | 20.343 | 91,084 | +172 | 0.08% | 1,852,909 |
| 2014-07-30 | 2014-07-28 | 20.575 | 90,912 | +1,205 | 0.08% | 1,870,546 |
| 2014-07-29 | 2014-07-25 | 20.052 | 89,707 | -2,237 | 0.08% | 1,798,827 |
| 2014-07-28 | 2014-07-24 | 19.762 | 91,944 | +172 | 0.08% | 1,816,964 |
| 2014-07-24 | 2014-07-22 | 20.227 | 91,772 | +860 | 0.08% | 1,856,237 |
| 2014-07-23 | 2014-07-21 | 20.168 | 90,912 | -172 | 0.08% | 1,833,558 |
| 2014-07-22 | 2014-07-18 | 20.808 | 91,084 | -344 | 0.08% | 1,895,261 |
| 2014-07-15 | 2014-07-11 | 22.552 | 91,428 | -344 | 0.08% | 2,061,839 |
| 2014-07-14 | 2014-07-10 | 22.028 | 91,772 | -344 | 0.08% | 2,021,591 |
| 2014-07-11 | 2014-07-09 | 21.970 | 92,116 | -688 | 0.08% | 2,023,815 |
| 2014-07-03 | 2014-06-30 | 22.610 | 92,804 | -172 | 0.08% | 2,098,264 |
| 2014-06-30 | 2014-06-26 | 23.481 | 92,976 | +172 | 0.08% | 2,183,213 |
| 2014-06-27 | 2014-06-25 | 23.307 | 92,804 | -172 | 0.08% | 2,162,992 |
| 2014-06-26 | 2014-06-24 | 22.958 | 92,976 | -344 | 0.08% | 2,134,577 |
| 2014-06-25 | 2014-06-23 | 22.958 | 93,320 | -516 | 0.08% | 2,142,475 |
| 2014-06-23 | 2014-06-19 | 23.423 | 93,836 | -344 | 0.08% | 2,197,953 |
| 2014-06-19 | 2014-06-17 | 24.237 | 94,180 | -173 | 0.09% | 2,282,646 |
| 2014-06-18 | 2014-06-16 | 23.946 | 94,353 | -344 | 0.09% | 2,259,419 |
| 2014-06-17 | 2014-06-13 | 22.842 | 94,697 | +172 | 0.09% | 2,163,080 |
| 2014-06-16 | 2014-06-12 | 23.191 | 94,525 | -172 | 0.09% | 2,192,116 |
| 2014-06-12 | 2014-06-10 | 23.133 | 94,697 | +172 | 0.09% | 2,190,601 |
| 2014-06-10 | 2014-06-06 | 23.249 | 94,525 | -516 | 0.09% | 2,197,610 |
| 2014-06-05 | 2014-06-03 | 24.179 | 95,041 | +172 | 0.09% | 2,297,991 |
| 2014-05-30 | 2014-05-28 | 23.772 | 94,869 | +172 | 0.09% | 2,255,234 |
| 2014-05-29 | 2014-05-27 | 24.760 | 94,697 | +689 | 0.09% | 2,344,713 |
| 2014-05-28 | 2014-05-26 | 26.504 | 94,008 | +688 | 0.08% | 2,491,573 |
| 2014-05-27 | 2014-05-23 | 27.783 | 93,320 | +344 | 0.08% | 2,592,666 |
| 2014-05-26 | 2014-05-22 | 26.155 | 92,976 | +172 | 0.08% | 2,431,797 |
| 2014-05-23 | 2014-05-21 | 23.703 | 92,804 | -6,003 | 0.08% | 2,199,739 |
| 2014-05-22 | 2014-05-20 | 23.976 | 98,807 | +734 | 0.08% | 2,368,948 |
| 2014-05-21 | 2014-05-19 | 24.084 | 98,073 | +367 | 0.08% | 2,362,038 |
| 2014-05-20 | 2014-05-16 | 24.520 | 97,706 | +183 | 0.08% | 2,395,791 |
| 2014-05-19 | 2014-05-15 | 23.703 | 97,523 | +184 | 0.08% | 2,311,594 |
| 2014-05-16 | 2014-05-14 | 22.232 | 97,339 | +183 | 0.08% | 2,164,025 |
| 2014-05-15 | 2014-05-13 | 21.905 | 97,156 | +734 | 0.08% | 2,128,192 |
| 2014-05-14 | 2014-05-12 | 20.652 | 96,422 | +734 | 0.08% | 1,991,272 |
| 2014-04-30 | 2014-04-28 | 17.110 | 95,688 | -1,284 | 0.08% | 1,637,202 |
| 2014-04-29 | 2014-04-25 | 18.418 | 96,972 | -918 | 0.08% | 1,785,987 |
| 2014-04-25 | 2014-04-23 | 17.927 | 97,890 | -734 | 0.08% | 1,754,888 |
| 2014-04-24 | 2014-04-22 | 18.091 | 98,624 | -367 | 0.08% | 1,784,169 |
| 2014-04-23 | 2014-04-17 | 18.091 | 98,991 | -551 | 0.08% | 1,790,808 |
| 2014-04-22 | 2014-04-16 | 18.363 | 99,542 | -367 | 0.08% | 1,827,896 |
| 2014-04-17 | 2014-04-15 | 18.418 | 99,909 | -550 | 0.08% | 1,840,079 |
| 2014-04-16 | 2014-04-14 | 19.071 | 100,459 | -918 | 0.09% | 1,915,897 |
| 2014-04-11 | 2014-04-09 | 19.780 | 101,377 | -1,468 | 0.09% | 2,005,216 |
| 2014-04-10 | 2014-04-08 | 19.780 | 102,845 | -1,652 | 0.09% | 2,034,253 |
| 2014-04-09 | 2014-04-07 | 20.052 | 104,497 | -2,936 | 0.09% | 2,095,399 |
| 2014-04-08 | 2014-04-04 | 21.414 | 107,433 | -2,569 | 0.09% | 2,300,623 |
| 2014-04-07 | 2014-04-03 | 21.469 | 110,002 | -4,221 | 0.09% | 2,361,631 |
| 2014-04-04 | 2014-04-02 | 23.758 | 114,223 | -367 | 0.10% | 2,713,659 |
| 2014-04-03 | 2014-04-01 | 27.572 | 114,590 | -367 | 0.10% | 3,159,457 |
| 2014-04-02 | 2014-03-31 | 27.626 | 114,957 | +1,101 | 0.10% | 3,175,840 |
| 2014-04-01 | 2014-03-28 | 25.610 | 113,856 | -551 | 0.10% | 2,915,875 |
| 2014-03-31 | 2014-03-27 | 26.700 | 114,407 | -1,101 | 0.10% | 3,054,667 |
| 2014-03-28 | 2014-03-26 | 28.280 | 115,508 | -367 | 0.10% | 3,266,590 |
| 2014-03-27 | 2014-03-25 | 27.572 | 115,875 | -550 | 0.10% | 3,194,887 |
| 2014-03-26 | 2014-03-24 | 27.517 | 116,425 | -368 | 0.10% | 3,203,707 |
| 2014-03-25 | 2014-03-21 | 28.117 | 116,793 | -183 | 0.10% | 3,283,838 |
| 2014-03-21 | 2014-03-19 | 28.226 | 116,976 | -184 | 0.10% | 3,301,731 |
| 2014-03-18 | 2014-03-14 | 28.226 | 117,160 | -1,284 | 0.10% | 3,306,925 |
| 2014-03-17 | 2014-03-13 | 29.207 | 118,444 | -184 | 0.10% | 3,459,338 |
| 2014-03-14 | 2014-03-12 | 28.444 | 118,628 | -367 | 0.10% | 3,374,216 |
| 2014-03-13 | 2014-03-11 | 31.277 | 118,995 | -367 | 0.10% | 3,721,824 |
| 2014-03-12 | 2014-03-10 | 31.986 | 119,362 | -1,284 | 0.10% | 3,817,854 |
| 2014-03-11 | 2014-03-07 | 32.803 | 120,646 | -918 | 0.10% | 3,957,534 |
| 2014-03-10 | 2014-03-06 | 33.239 | 121,564 | +2,386 | 0.10% | 4,040,639 |
| 2014-03-07 | 2014-03-05 | 31.059 | 119,178 | -918 | 0.10% | 3,701,571 |
| 2014-03-06 | 2014-03-04 | 31.495 | 120,096 | -734 | 0.10% | 3,782,436 |
| 2014-03-05 | 2014-03-03 | 31.604 | 120,830 | -367 | 0.10% | 3,818,721 |
| 2014-03-04 | 2014-02-28 | 32.803 | 121,197 | +367 | 0.10% | 3,975,608 |
| 2014-02-28 | 2014-02-26 | 31.059 | 120,830 | -3,670 | 0.10% | 3,752,881 |
| 2014-02-26 | 2014-02-24 | 28.880 | 124,500 | +2,202 | 0.11% | 3,595,509 |
| 2014-02-24 | 2014-02-20 | 23.703 | 122,298 | -2,753 | 0.10% | 2,898,837 |
| 2014-02-19 | 2014-02-17 | 20.434 | 125,051 | +1,835 | 0.11% | 2,555,251 |
| 2014-02-18 | 2014-02-14 | 19.889 | 123,216 | +1,101 | 0.10% | 2,450,615 |
| 2014-02-12 | 2014-02-10 | 20.216 | 122,115 | +2,203 | 0.10% | 2,468,642 |
| 2014-02-11 | 2014-02-07 | 19.671 | 119,912 | +917 | 0.10% | 2,358,767 |
| 2014-01-29 | 2014-01-27 | 19.235 | 118,995 | -734 | 0.10% | 2,288,857 |
| 2014-01-27 | 2014-01-23 | 19.725 | 119,729 | +2,753 | 0.10% | 2,361,691 |
| 2014-01-22 | 2014-01-20 | 20.543 | 116,976 | -918 | 0.10% | 2,402,997 |
| 2014-01-21 | 2014-01-17 | 17.982 | 117,894 | +11,562 | 0.10% | 2,119,927 |
| 2014-01-20 | 2014-01-16 | 20.434 | 106,332 | +5,139 | 0.09% | 2,172,753 |
| 2014-01-16 | 2014-01-14 | 28.117 | 101,193 | +85,245 | 0.09% | 2,845,217 |
| 2014-01-10 | 2014-01-08 | 31.114 | 15,948 | -183 | 0.08% | 496,201 |
| 2014-01-09 | 2014-01-07 | 37.271 | 16,131 | -918 | 0.08% | 601,219 |
| 2014-01-07 | 2014-01-03 | 14.645 | 17,049 | -367 | 0.09% | 249,682 |
| 2014-01-06 | 2014-01-02 | 14.777 | 17,416 | -68,769 | 0.09% | 257,358 |
| 2014-01-03 | 2013-12-31 | 14.909 | 86,185 | -1,816 | 0.09% | 1,284,951 |
| 2013-12-12 | 2013-12-10 | 14.315 | 88,001 | +2,724 | 0.09% | 1,259,700 |
| 2013-12-10 | 2013-12-06 | 14.535 | 85,277 | -2,724 | 0.09% | 1,239,487 |
| 2013-12-06 | 2013-12-04 | 12.685 | 88,001 | +8,173 | 0.09% | 1,116,288 |
| 2013-12-05 | 2013-12-03 | 12.861 | 79,828 | +909 | 0.08% | 1,026,678 |
| 2013-11-22 | 2013-11-20 | 15.746 | 78,919 | -1,817 | 0.08% | 1,242,664 |
| 2013-11-21 | 2013-11-19 | 15.416 | 80,736 | +1,817 | 0.08% | 1,244,604 |
| 2013-10-31 | 2013-10-29 | 9.393 | 78,919 | -2,725 | 0.08% | 741,253 |
| 2013-10-30 | 2013-10-28 | 9.470 | 81,644 | -2,724 | 0.08% | 773,141 |
| 2013-10-29 | 2013-10-25 | 8.347 | 84,368 | -909 | 0.09% | 704,179 |
| 2013-10-28 | 2013-10-24 | 8.754 | 85,277 | -908 | 0.09% | 746,509 |
| 2013-10-17 | 2013-10-15 | 9.965 | 86,185 | -908 | 0.09% | 858,848 |
| 2013-10-08 | 2013-10-04 | 9.954 | 87,093 | +908 | 0.09% | 866,937 |
| 2013-10-03 | 2013-09-30 | 10.229 | 86,185 | +908 | 0.09% | 881,624 |
| 2013-09-24 | 2013-09-19 | 10.890 | 85,277 | +909 | 0.09% | 928,676 |
| 2013-09-19 | 2013-09-17 | 10.670 | 84,368 | +1,816 | 0.09% | 900,197 |
| 2013-09-16 | 2013-09-12 | 10.703 | 82,552 | +3,633 | 0.08% | 883,548 |
| 2013-07-23 | 2013-07-19 | 5.616 | 78,919 | -46 | 0.08% | 443,188 |
| 2013-02-07 | 2013-02-05 | 4.371 | 78,965 | -41,503 | 0.08% | 345,192 |
| 2012-07-04 | 2012-06-29 | 2.202 | 120,468 | +1,362 | 0.12% | 265,300 |
| 2012-05-17 | 2012-05-15 | 2.202 | 119,106 | -2,724 | 0.12% | 262,301 |
| 2012-02-09 | 2012-02-07 | 1.993 | 121,830 | +2,724 | 0.13% | 242,811 |
| 2011-10-26 | 2011-10-24 | 2.533 | 119,106 | -2,770 | 0.12% | 301,646 |
| 2011-06-01 | 2011-05-30 | 4.669 | 121,876 | +2,770 | 0.13% | 569,010 |
| 2010-09-24 | 2010-09-21 | 6.949 | 119,106 | +12,472 | 0.12% | 827,667 |
| 2010-07-20 | 2010-07-16 | 5.485 | 106,634 | +69,436 | 0.12% | 584,930 |
| 2010-06-18 | 2010-06-15 | 7.719 | 37,198 | +6,200 | 0.04% | 287,128 |
| 2009-10-28 | 2009-10-23 | 12.829 | 30,998 | +9,601 | 0.04% | 397,662 |
| 2009-08-21 | 2009-08-19 | 14.253 | 21,397 | +3,999 | 0.04% | 304,962 |
| 2009-02-20 | 2009-02-18 | 38.076 | 17,398 | +8,747 | 0.04% | 662,443 |
| 2008-09-25 | 2008-09-23 | 28.398 | 8,651 | -82,163 | 0.04% | 245,673 |
| 2008-09-23 | 2008-09-19 | 28.716 | 90,814 | -945 | 0.44% | 2,607,770 |
| 2008-09-22 | 2008-09-18 | 29.086 | 91,759 | -3,782 | 0.45% | 2,668,873 |
| 2008-07-15 | 2008-07-11 | 39.028 | 95,541 | -3,726,099 | 0.46% | 3,728,745 |
| 2008-07-10 | 2008-07-08 | 115.142 | 3,821,640 | +1,476,669 | 18.45% | 440,032,746 |
| 2008-06-30 | 2008-06-26 | 1.323 | 2,344,971 | +2,286,347 | 18.45% | 3,101,798 |
| 2008-06-27 | 2008-06-25 | 1.300 | 58,624 | -4,295,844 | 0.46% | 76,184 |
| 2008-04-07 | 2008-04-02 | 1.369 | 4,354,468 | -2,168,831 | 0.46% | 5,961,950 |
| 2008-04-03 | 2008-04-01 | 1.346 | 6,523,299 | +146,083 | 0.69% | 8,780,040 |
| 2008-04-02 | 2008-03-31 | 1.323 | 6,377,216 | +105,576 | 0.68% | 8,435,430 |
| 2008-04-01 | 2008-03-28 | 1.300 | 6,271,640 | +225,372 | 0.66% | 8,150,240 |
| 2008-03-31 | 2008-03-27 | 1.253 | 6,046,268 | +280,099 | 0.64% | 7,576,740 |
| 2008-03-28 | 2008-03-26 | 1.276 | 5,766,169 | +161,165 | 0.61% | 7,359,550 |
| 2008-03-26 | 2008-03-20 | 1.276 | 5,605,004 | +43,954 | 0.59% | 7,153,850 |
| 2008-03-25 | 2008-03-19 | 1.276 | 5,561,050 | +212,445 | 0.59% | 7,097,750 |
| 2008-03-20 | 2008-03-18 | 1.276 | 5,348,605 | +666,636 | 0.57% | 6,826,600 |
| 2008-03-18 | 2008-03-14 | 1.323 | 4,681,969 | +18,530 | 0.50% | 6,193,050 |
| 2008-03-17 | 2008-03-13 | 1.300 | 4,663,439 | -204,688 | 0.49% | 6,060,320 |
| 2008-03-14 | 2008-03-12 | 1.300 | 4,868,127 | -253,813 | 0.52% | 6,326,320 |
| 2008-03-13 | 2008-03-11 | 1.346 | 5,121,940 | -517,107 | 0.54% | 6,893,880 |
| 2008-03-12 | 2008-03-10 | 1.462 | 5,639,047 | -5,602 | 0.60% | 8,244,181 |
| 2008-03-04 | 2008-02-29 | 1.555 | 5,644,649 | -102,128 | 0.60% | 8,776,331 |
| 2008-03-03 | 2008-02-28 | 1.555 | 5,746,777 | -4,309 | 0.61% | 8,935,120 |
| 2008-02-29 | 2008-02-27 | 1.555 | 5,751,086 | -115,057 | 0.61% | 8,941,819 |
| 2008-02-26 | 2008-02-22 | 1.439 | 5,866,143 | -8,618 | 0.62% | 8,440,061 |
| 2008-02-04 | 2008-01-31 | 1.416 | 5,874,761 | -25,855 | 0.62% | 8,316,130 |
| 2008-01-22 | 2008-01-18 | 1.555 | 5,900,616 | -6,033 | 0.63% | 9,174,309 |
| 2008-01-14 | 2008-01-10 | 1.671 | 5,906,649 | -6,464 | 0.63% | 9,869,040 |
| 2007-12-21 | 2007-12-19 | 1.671 | 5,913,113 | +53,865 | 0.63% | 9,879,840 |
| 2007-12-19 | 2007-12-17 | 1.694 | 5,859,248 | +43,092 | 0.62% | 9,925,810 |
| 2007-12-18 | 2007-12-14 | 1.787 | 5,816,156 | +175,817 | 0.62% | 10,392,691 |
| 2007-12-10 | 2007-12-06 | 1.833 | 5,640,339 | +59,036 | 0.60% | 10,340,309 |
| 2007-12-07 | 2007-12-05 | 1.880 | 5,581,303 | -32,319 | 0.59% | 10,491,120 |
| 2007-12-05 | 2007-12-03 | 1.833 | 5,613,622 | +7,325 | 0.59% | 10,291,330 |
| 2007-12-03 | 2007-11-29 | 1.787 | 5,606,297 | +37,491 | 0.59% | 10,017,701 |
| 2007-11-30 | 2007-11-28 | 1.717 | 5,568,806 | +43,092 | 0.59% | 9,563,019 |
| 2007-11-27 | 2007-11-23 | 1.717 | 5,525,714 | +190,037 | 0.59% | 9,489,020 |
| 2007-11-23 | 2007-11-21 | 1.787 | 5,335,677 | +6,032 | 0.57% | 9,534,139 |
| 2007-11-22 | 2007-11-20 | 1.833 | 5,329,645 | +33,181 | 0.56% | 9,770,721 |
| 2007-11-20 | 2007-11-16 | 1.833 | 5,296,464 | +344,738 | 0.56% | 9,709,891 |
| 2007-11-19 | 2007-11-15 | 1.880 | 4,951,726 | +286,563 | 0.52% | 9,307,710 |
| 2007-11-16 | 2007-11-14 | 1.949 | 4,665,163 | +43,523 | 0.49% | 9,093,841 |
| 2007-11-15 | 2007-11-13 | 1.880 | 4,621,640 | +269,327 | 0.49% | 8,687,251 |
| 2007-11-09 | 2007-11-07 | 2.135 | 4,352,313 | -11,635 | 0.46% | 9,292,000 |
| 2007-11-02 | 2007-10-31 | 2.297 | 4,363,948 | +862 | 0.46% | 10,025,730 |
| 2007-10-24 | 2007-10-22 | 2.181 | 4,363,086 | +3,910,187 | 0.46% | 9,517,499 |
| 2007-10-23 | 2007-10-18 | 2.251 | 452,899 | -3,910,187 | 0.05% | 1,019,470 |
| 2007-10-11 | 2007-10-09 | 2.205 | 4,363,086 | +204,257 | 0.46% | 9,618,749 |
| 2007-08-29 | 2007-08-27 | 2.135 | 4,158,829 | +129,276 | 0.44% | 8,878,920 |
| 2007-08-22 | 2007-08-20 | 1.996 | 4,029,553 | +179,264 | 0.43% | 8,041,861 |
| 2007-08-20 | 2007-08-16 | 1.949 | 3,850,289 | +3,447,377 | 0.41% | 7,505,400 |
| 2007-06-26 | 2007-06-22 | 2.831 | 402,912 | 0.04% | 1,140,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy