History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 62,926 | +0 | 0.04% | 7,299 |
| 2025-10-13 | 2025-10-09 | 0.114 | 62,926 | +0 | 0.04% | 7,174 |
| 2025-10-10 | 2025-10-08 | 0.123 | 62,926 | +0 | 0.04% | 7,740 |
| 2025-10-09 | 2025-10-06 | 0.120 | 62,926 | +0 | 0.04% | 7,551 |
| 2025-10-08 | 2025-10-03 | 0.120 | 62,926 | +0 | 0.04% | 7,551 |
| 2025-10-06 | 2025-10-02 | 0.120 | 62,926 | +0 | 0.04% | 7,551 |
| 2025-10-03 | 2025-09-30 | 0.123 | 62,926 | +0 | 0.04% | 7,740 |
| 2025-10-02 | 2025-09-29 | 0.125 | 62,926 | +0 | 0.04% | 7,866 |
| 2025-09-30 | 2025-09-26 | 0.122 | 62,926 | +0 | 0.04% | 7,677 |
| 2025-09-29 | 2025-09-25 | 0.123 | 62,926 | +0 | 0.04% | 7,740 |
| 2025-09-26 | 2025-09-24 | 0.123 | 62,926 | +0 | 0.04% | 7,740 |
| 2025-09-25 | 2025-09-23 | 0.127 | 62,926 | +0 | 0.04% | 7,992 |
| 2025-09-24 | 2025-09-22 | 0.127 | 62,926 | +0 | 0.04% | 7,992 |
| 2025-09-23 | 2025-09-19 | 0.121 | 62,926 | +0 | 0.04% | 7,614 |
| 2025-09-22 | 2025-09-18 | 0.121 | 62,926 | +0 | 0.04% | 7,614 |
| 2025-09-19 | 2025-09-17 | 0.121 | 62,926 | +0 | 0.04% | 7,614 |
| 2025-09-18 | 2025-09-16 | 0.116 | 62,926 | +0 | 0.04% | 7,299 |
| 2025-09-17 | 2025-09-15 | 0.202 | 62,926 | +0 | 0.04% | 12,732 |
| 2025-09-16 | 2025-09-12 | 0.205 | 62,926 | +17,208 | 0.04% | 12,905 |
| 2025-09-15 | 2025-09-11 | 0.206 | 45,718 | +0 | 0.04% | 9,439 |
| 2025-09-12 | 2025-09-10 | 0.206 | 45,718 | +0 | 0.04% | 9,439 |
| 2025-09-11 | 2025-09-09 | 0.200 | 45,718 | +0 | 0.04% | 9,124 |
| 2025-09-10 | 2025-09-08 | 0.200 | 45,718 | +0 | 0.04% | 9,124 |
| 2025-09-09 | 2025-09-05 | 0.200 | 45,718 | +0 | 0.04% | 9,124 |
| 2025-09-08 | 2025-09-04 | 0.209 | 45,718 | +0 | 0.04% | 9,565 |
| 2025-09-05 | 2025-09-03 | 0.211 | 45,718 | +0 | 0.04% | 9,628 |
| 2025-09-04 | 2025-09-02 | 0.200 | 45,718 | +0 | 0.04% | 9,124 |
| 2025-09-03 | 2025-09-01 | 0.191 | 45,718 | +0 | 0.04% | 8,747 |
| 2025-09-02 | 2025-08-29 | 0.178 | 45,718 | +0 | 0.04% | 8,118 |
| 2025-09-01 | 2025-08-28 | 0.167 | 45,718 | +0 | 0.04% | 7,614 |
| 2025-08-29 | 2025-08-27 | 0.178 | 45,718 | +0 | 0.04% | 8,118 |
| 2025-08-28 | 2025-08-26 | 0.178 | 45,718 | +0 | 0.04% | 8,118 |
| 2025-08-27 | 2025-08-25 | 0.169 | 45,718 | +0 | 0.04% | 7,740 |
| 2025-08-26 | 2025-08-22 | 0.175 | 45,718 | +0 | 0.04% | 7,992 |
| 2025-08-25 | 2025-08-21 | 0.175 | 45,718 | +0 | 0.04% | 7,992 |
| 2025-08-22 | 2025-08-20 | 0.179 | 45,718 | +0 | 0.04% | 8,180 |
| 2025-08-21 | 2025-08-19 | 0.179 | 45,718 | +0 | 0.04% | 8,180 |
| 2025-08-20 | 2025-08-18 | 0.175 | 45,718 | +0 | 0.04% | 7,992 |
| 2025-08-19 | 2025-08-15 | 0.175 | 45,718 | +0 | 0.04% | 7,992 |
| 2025-08-18 | 2025-08-14 | 0.186 | 45,718 | +0 | 0.04% | 8,495 |
| 2025-08-15 | 2025-08-13 | 0.193 | 45,718 | +0 | 0.04% | 8,810 |
| 2025-08-14 | 2025-08-12 | 0.176 | 45,718 | +0 | 0.04% | 8,055 |
| 2025-08-13 | 2025-08-11 | 0.178 | 45,718 | +0 | 0.04% | 8,118 |
| 2025-08-12 | 2025-08-08 | 0.191 | 45,718 | +0 | 0.04% | 8,747 |
| 2025-08-11 | 2025-08-07 | 0.178 | 45,718 | +0 | 0.04% | 8,118 |
| 2025-08-08 | 2025-08-06 | 0.172 | 45,718 | +0 | 0.04% | 7,866 |
| 2025-08-07 | 2025-08-05 | 0.193 | 45,718 | +0 | 0.04% | 8,810 |
| 2025-08-06 | 2025-08-04 | 0.194 | 45,718 | +0 | 0.04% | 8,873 |
| 2025-08-05 | 2025-08-01 | 0.194 | 45,718 | +0 | 0.04% | 8,873 |
| 2025-08-04 | 2025-07-31 | 0.194 | 45,718 | +0 | 0.04% | 8,873 |
| 2025-08-01 | 2025-07-30 | 0.194 | 45,718 | +0 | 0.04% | 8,873 |
| 2025-07-31 | 2025-07-29 | 0.194 | 45,718 | +0 | 0.04% | 8,873 |
| 2025-07-30 | 2025-07-28 | 0.184 | 45,718 | +0 | 0.04% | 8,432 |
| 2025-07-29 | 2025-07-25 | 0.187 | 45,718 | +0 | 0.04% | 8,558 |
| 2025-07-28 | 2025-07-24 | 0.187 | 45,718 | +0 | 0.04% | 8,558 |
| 2025-07-25 | 2025-07-23 | 0.193 | 45,718 | +0 | 0.04% | 8,810 |
| 2025-07-24 | 2025-07-22 | 0.195 | 45,718 | +0 | 0.04% | 8,936 |
| 2025-07-23 | 2025-07-21 | 0.195 | 45,718 | +0 | 0.04% | 8,936 |
| 2025-07-22 | 2025-07-18 | 0.186 | 45,718 | +0 | 0.04% | 8,495 |
| 2025-07-21 | 2025-07-17 | 0.191 | 45,718 | +0 | 0.04% | 8,747 |
| 2025-07-18 | 2025-07-16 | 0.193 | 45,718 | +0 | 0.04% | 8,810 |
| 2025-07-17 | 2025-07-15 | 0.193 | 45,718 | +0 | 0.04% | 8,810 |
| 2025-07-16 | 2025-07-14 | 0.198 | 45,718 | +0 | 0.04% | 9,061 |
| 2025-07-15 | 2025-07-11 | 0.195 | 45,718 | +0 | 0.04% | 8,936 |
| 2025-07-14 | 2025-07-10 | 0.165 | 45,718 | +0 | 0.04% | 7,551 |
| 2025-07-11 | 2025-07-09 | 0.168 | 45,718 | +0 | 0.04% | 7,677 |
| 2025-07-10 | 2025-07-08 | 0.150 | 45,718 | +0 | 0.04% | 6,859 |
| 2025-07-09 | 2025-07-07 | 0.142 | 45,718 | +0 | 0.04% | 6,481 |
| 2025-07-08 | 2025-07-04 | 0.142 | 45,718 | +0 | 0.04% | 6,481 |
| 2025-07-07 | 2025-07-03 | 0.142 | 45,718 | +0 | 0.04% | 6,481 |
| 2025-07-04 | 2025-07-02 | 0.142 | 45,718 | +0 | 0.04% | 6,481 |
| 2025-07-03 | 2025-06-30 | 0.142 | 45,718 | +0 | 0.04% | 6,481 |
| 2025-07-02 | 2025-06-27 | 0.142 | 45,718 | +0 | 0.04% | 6,481 |
| 2025-06-30 | 2025-06-26 | 0.142 | 45,718 | +0 | 0.04% | 6,481 |
| 2025-06-27 | 2025-06-25 | 0.124 | 45,718 | +0 | 0.04% | 5,663 |
| 2025-06-26 | 2025-06-24 | 0.124 | 45,718 | +0 | 0.04% | 5,663 |
| 2025-06-25 | 2025-06-23 | 0.134 | 45,718 | +0 | 0.04% | 6,104 |
| 2025-06-24 | 2025-06-20 | 0.118 | 45,718 | +0 | 0.04% | 5,412 |
| 2025-06-23 | 2025-06-19 | 0.127 | 45,718 | +0 | 0.04% | 5,789 |
| 2025-06-20 | 2025-06-18 | 0.113 | 45,718 | +0 | 0.04% | 5,160 |
| 2025-06-19 | 2025-06-17 | 0.131 | 45,718 | +0 | 0.04% | 5,978 |
| 2025-06-18 | 2025-06-16 | 0.142 | 45,718 | +0 | 0.04% | 6,481 |
| 2025-06-17 | 2025-06-13 | 0.127 | 45,718 | +0 | 0.04% | 5,789 |
| 2025-06-16 | 2025-06-12 | 0.128 | 45,718 | +0 | 0.04% | 5,852 |
| 2025-06-13 | 2025-06-11 | 0.135 | 45,718 | +0 | 0.04% | 6,167 |
| 2025-06-12 | 2025-06-10 | 0.138 | 45,718 | +0 | 0.04% | 6,293 |
| 2025-06-11 | 2025-06-09 | 0.149 | 45,718 | +0 | 0.04% | 6,796 |
| 2025-06-10 | 2025-06-06 | 0.146 | 45,718 | +0 | 0.04% | 6,670 |
| 2025-06-09 | 2025-06-05 | 0.165 | 45,718 | +0 | 0.04% | 7,551 |
| 2025-06-06 | 2025-06-04 | 0.176 | 45,718 | +0 | 0.04% | 8,055 |
| 2025-06-05 | 2025-06-03 | 0.179 | 45,718 | +0 | 0.04% | 8,180 |
| 2025-06-04 | 2025-06-02 | 0.183 | 45,718 | +0 | 0.04% | 8,369 |
| 2025-06-03 | 2025-05-30 | 0.183 | 45,718 | +0 | 0.04% | 8,369 |
| 2025-06-02 | 2025-05-29 | 0.189 | 45,718 | +0 | 0.04% | 8,621 |
| 2025-05-30 | 2025-05-28 | 0.183 | 45,718 | +0 | 0.04% | 8,369 |
| 2025-05-29 | 2025-05-27 | 0.204 | 45,718 | +0 | 0.04% | 9,313 |
| 2025-05-28 | 2025-05-26 | 0.227 | 45,718 | +0 | 0.04% | 10,383 |
| 2025-05-27 | 2025-05-23 | 0.228 | 45,718 | +0 | 0.04% | 10,446 |
| 2025-05-26 | 2025-05-22 | 0.158 | 45,718 | +0 | 0.04% | 7,237 |
| 2025-05-23 | 2025-05-21 | 0.143 | 45,718 | +0 | 0.04% | 6,544 |
| 2025-05-22 | 2025-05-20 | 0.129 | 45,718 | +0 | 0.04% | 5,915 |
| 2025-05-21 | 2025-05-19 | 0.153 | 45,718 | +0 | 0.04% | 6,985 |
| 2025-05-20 | 2025-05-16 | 0.153 | 45,718 | +0 | 0.04% | 6,985 |
| 2025-05-19 | 2025-05-15 | 0.153 | 45,718 | +0 | 0.04% | 6,985 |
| 2025-05-16 | 2025-05-14 | 0.151 | 45,718 | +0 | 0.04% | 6,922 |
| 2025-05-15 | 2025-05-13 | 0.151 | 45,718 | +0 | 0.04% | 6,922 |
| 2025-05-14 | 2025-05-12 | 0.150 | 45,718 | +0 | 0.04% | 6,859 |
| 2025-05-13 | 2025-05-09 | 0.150 | 45,718 | +0 | 0.04% | 6,859 |
| 2025-05-12 | 2025-05-08 | 0.150 | 45,718 | +0 | 0.04% | 6,859 |
| 2025-05-09 | 2025-05-07 | 0.150 | 45,718 | +0 | 0.04% | 6,859 |
| 2025-05-08 | 2025-05-06 | 0.150 | 45,718 | +0 | 0.04% | 6,859 |
| 2025-05-07 | 2025-05-02 | 0.150 | 45,718 | +0 | 0.04% | 6,859 |
| 2025-05-06 | 2025-04-30 | 0.149 | 45,718 | +0 | 0.04% | 6,796 |
| 2025-05-02 | 2025-04-29 | 0.149 | 45,718 | +0 | 0.04% | 6,796 |
| 2025-04-30 | 2025-04-28 | 0.146 | 45,718 | +0 | 0.04% | 6,670 |
| 2025-04-29 | 2025-04-25 | 0.158 | 45,718 | +0 | 0.04% | 7,237 |
| 2025-04-28 | 2025-04-24 | 0.175 | 45,718 | +0 | 0.04% | 7,992 |
| 2025-04-25 | 2025-04-23 | 0.175 | 45,718 | +0 | 0.04% | 7,992 |
| 2025-04-24 | 2025-04-22 | 0.175 | 45,718 | +0 | 0.04% | 7,992 |
| 2025-04-23 | 2025-04-17 | 0.175 | 45,718 | +0 | 0.04% | 7,992 |
| 2025-04-22 | 2025-04-16 | 0.175 | 45,718 | +0 | 0.04% | 7,992 |
| 2025-04-17 | 2025-04-15 | 0.175 | 45,718 | +0 | 0.04% | 7,992 |
| 2025-04-16 | 2025-04-14 | 0.175 | 45,718 | +0 | 0.04% | 7,992 |
| 2025-04-15 | 2025-04-11 | 0.162 | 45,718 | +0 | 0.04% | 7,425 |
| 2025-04-14 | 2025-04-10 | 0.157 | 45,718 | +0 | 0.04% | 7,174 |
| 2025-04-11 | 2025-04-09 | 0.157 | 45,718 | +0 | 0.04% | 7,174 |
| 2025-04-10 | 2025-04-08 | 0.156 | 45,718 | +0 | 0.04% | 7,111 |
| 2025-04-09 | 2025-04-07 | 0.156 | 45,718 | +0 | 0.04% | 7,111 |
| 2025-04-08 | 2025-04-03 | 0.156 | 45,718 | +0 | 0.04% | 7,111 |
| 2025-04-07 | 2025-04-02 | 0.165 | 45,718 | +0 | 0.04% | 7,551 |
| 2025-04-03 | 2025-04-01 | 0.165 | 45,718 | +0 | 0.04% | 7,551 |
| 2025-04-02 | 2025-03-31 | 0.165 | 45,718 | +0 | 0.04% | 7,551 |
| 2025-04-01 | 2025-03-28 | 0.165 | 45,718 | +0 | 0.04% | 7,551 |
| 2025-03-31 | 2025-03-27 | 0.165 | 45,718 | +0 | 0.04% | 7,551 |
| 2025-03-28 | 2025-03-26 | 0.164 | 45,718 | +0 | 0.04% | 7,488 |
| 2025-03-27 | 2025-03-25 | 0.172 | 45,718 | +0 | 0.04% | 7,866 |
| 2025-03-26 | 2025-03-24 | 0.186 | 45,718 | +0 | 0.04% | 8,495 |
| 2025-03-25 | 2025-03-21 | 0.186 | 45,718 | +0 | 0.04% | 8,495 |
| 2025-03-24 | 2025-03-20 | 0.186 | 45,718 | +0 | 0.04% | 8,495 |
| 2025-03-21 | 2025-03-19 | 0.182 | 45,718 | +0 | 0.04% | 8,306 |
| 2025-03-20 | 2025-03-18 | 0.182 | 45,718 | +0 | 0.04% | 8,306 |
| 2025-03-19 | 2025-03-17 | 0.184 | 45,718 | +0 | 0.04% | 8,432 |
| 2025-03-18 | 2025-03-14 | 0.182 | 45,718 | +0 | 0.04% | 8,306 |
| 2025-03-17 | 2025-03-13 | 0.180 | 45,718 | +0 | 0.04% | 8,243 |
| 2025-03-14 | 2025-03-12 | 0.180 | 45,718 | +0 | 0.04% | 8,243 |
| 2025-03-13 | 2025-03-11 | 0.179 | 45,718 | +0 | 0.04% | 8,180 |
| 2025-03-12 | 2025-03-10 | 0.204 | 45,718 | +0 | 0.04% | 9,313 |
| 2025-03-11 | 2025-03-07 | 0.205 | 45,718 | +0 | 0.04% | 9,376 |
| 2025-03-10 | 2025-03-06 | 0.223 | 45,718 | +0 | 0.04% | 10,194 |
| 2025-03-07 | 2025-03-05 | 0.228 | 45,718 | +0 | 0.04% | 10,446 |
| 2025-03-06 | 2025-03-04 | 0.235 | 45,718 | +0 | 0.04% | 10,760 |
| 2025-03-05 | 2025-03-03 | 0.235 | 45,718 | +0 | 0.04% | 10,760 |
| 2025-03-04 | 2025-02-28 | 0.235 | 45,718 | +0 | 0.04% | 10,760 |
| 2025-03-03 | 2025-02-27 | 0.235 | 45,718 | +0 | 0.04% | 10,760 |
| 2025-02-28 | 2025-02-26 | 0.235 | 45,718 | +0 | 0.04% | 10,760 |
| 2025-02-27 | 2025-02-25 | 0.235 | 45,718 | +0 | 0.04% | 10,760 |
| 2025-02-26 | 2025-02-24 | 0.235 | 45,718 | +0 | 0.04% | 10,760 |
| 2025-02-25 | 2025-02-21 | 0.235 | 45,718 | +0 | 0.04% | 10,760 |
| 2025-02-24 | 2025-02-20 | 0.235 | 45,718 | +0 | 0.04% | 10,760 |
| 2025-02-21 | 2025-02-19 | 0.234 | 45,718 | +0 | 0.04% | 10,697 |
| 2025-02-20 | 2025-02-18 | 0.235 | 45,718 | +0 | 0.04% | 10,760 |
| 2025-02-19 | 2025-02-17 | 0.206 | 45,718 | +0 | 0.04% | 9,439 |
| 2025-02-18 | 2025-02-14 | 0.200 | 45,718 | +0 | 0.04% | 9,124 |
| 2025-02-17 | 2025-02-13 | 0.200 | 45,718 | +0 | 0.04% | 9,124 |
| 2025-02-14 | 2025-02-12 | 0.200 | 45,718 | +0 | 0.04% | 9,124 |
| 2025-02-13 | 2025-02-11 | 0.200 | 45,718 | +0 | 0.04% | 9,124 |
| 2025-02-12 | 2025-02-10 | 0.200 | 45,718 | +0 | 0.04% | 9,124 |
| 2025-02-11 | 2025-02-07 | 0.193 | 45,718 | +0 | 0.04% | 8,810 |
| 2025-02-10 | 2025-02-06 | 0.193 | 45,718 | +0 | 0.04% | 8,810 |
| 2025-02-07 | 2025-02-05 | 0.189 | 45,718 | +0 | 0.04% | 8,621 |
| 2025-02-06 | 2025-02-04 | 0.193 | 45,718 | +0 | 0.04% | 8,810 |
| 2025-02-05 | 2025-02-03 | 0.193 | 45,718 | +0 | 0.04% | 8,810 |
| 2025-02-04 | 2025-01-28 | 0.193 | 45,718 | +0 | 0.04% | 8,810 |
| 2025-02-03 | 2025-01-24 | 0.193 | 45,718 | +0 | 0.04% | 8,810 |
| 2025-01-27 | 2025-01-23 | 0.193 | 45,718 | +0 | 0.04% | 8,810 |
| 2025-01-24 | 2025-01-22 | 0.193 | 45,718 | +0 | 0.04% | 8,810 |
| 2025-01-23 | 2025-01-21 | 0.193 | 45,718 | +0 | 0.04% | 8,810 |
| 2025-01-22 | 2025-01-20 | 0.193 | 45,718 | +0 | 0.04% | 8,810 |
| 2025-01-21 | 2025-01-17 | 0.193 | 45,718 | +0 | 0.04% | 8,810 |
| 2025-01-20 | 2025-01-16 | 0.197 | 45,718 | +0 | 0.04% | 8,998 |
| 2025-01-17 | 2025-01-15 | 0.197 | 45,718 | +0 | 0.04% | 8,998 |
| 2025-01-16 | 2025-01-14 | 0.197 | 45,718 | +0 | 0.04% | 8,998 |
| 2025-01-15 | 2025-01-13 | 0.194 | 45,718 | +0 | 0.04% | 8,873 |
| 2025-01-14 | 2025-01-10 | 0.194 | 45,718 | +0 | 0.04% | 8,873 |
| 2025-01-13 | 2025-01-09 | 0.194 | 45,718 | +0 | 0.04% | 8,873 |
| 2025-01-10 | 2025-01-08 | 0.194 | 45,718 | +0 | 0.04% | 8,873 |
| 2025-01-09 | 2025-01-07 | 0.224 | 45,718 | +0 | 0.04% | 10,257 |
| 2025-01-08 | 2025-01-06 | 0.227 | 45,718 | +0 | 0.04% | 10,383 |
| 2025-01-07 | 2025-01-03 | 0.227 | 45,718 | +0 | 0.04% | 10,383 |
| 2025-01-06 | 2025-01-02 | 0.227 | 45,718 | +0 | 0.04% | 10,383 |
| 2025-01-03 | 2024-12-31 | 0.227 | 45,718 | +0 | 0.04% | 10,383 |
| 2025-01-02 | 2024-12-27 | 0.227 | 45,718 | +0 | 0.04% | 10,383 |
| 2024-12-30 | 2024-12-24 | 0.227 | 45,718 | +0 | 0.04% | 10,383 |
| 2024-12-27 | 2024-12-20 | 0.227 | 45,718 | +0 | 0.04% | 10,383 |
| 2024-12-23 | 2024-12-19 | 0.227 | 45,718 | +0 | 0.04% | 10,383 |
| 2024-12-20 | 2024-12-18 | 0.227 | 45,718 | +0 | 0.04% | 10,383 |
| 2024-12-19 | 2024-12-17 | 0.227 | 45,718 | +0 | 0.04% | 10,383 |
| 2024-12-18 | 2024-12-16 | 0.227 | 45,718 | +0 | 0.04% | 10,383 |
| 2024-12-17 | 2024-12-13 | 0.227 | 45,718 | +0 | 0.04% | 10,383 |
| 2024-12-16 | 2024-12-12 | 0.227 | 45,718 | +0 | 0.04% | 10,383 |
| 2024-12-13 | 2024-12-11 | 0.227 | 45,718 | +0 | 0.04% | 10,383 |
| 2024-12-12 | 2024-12-10 | 0.227 | 45,718 | +0 | 0.04% | 10,383 |
| 2024-12-11 | 2024-12-09 | 0.213 | 45,718 | +0 | 0.04% | 9,754 |
| 2024-12-10 | 2024-12-06 | 0.213 | 45,718 | +0 | 0.04% | 9,754 |
| 2024-12-09 | 2024-12-05 | 0.213 | 45,718 | +0 | 0.04% | 9,754 |
| 2024-12-06 | 2024-12-04 | 0.213 | 45,718 | +0 | 0.04% | 9,754 |
| 2024-12-05 | 2024-12-03 | 0.213 | 45,718 | +0 | 0.04% | 9,754 |
| 2024-12-04 | 2024-12-02 | 0.206 | 45,718 | +0 | 0.04% | 9,439 |
| 2024-12-03 | 2024-11-29 | 0.206 | 45,718 | +0 | 0.04% | 9,439 |
| 2024-12-02 | 2024-11-28 | 0.200 | 45,718 | +0 | 0.04% | 9,124 |
| 2024-11-29 | 2024-11-27 | 0.205 | 45,718 | +0 | 0.04% | 9,376 |
| 2024-11-28 | 2024-11-26 | 0.205 | 45,718 | +0 | 0.04% | 9,376 |
| 2024-11-27 | 2024-11-25 | 0.204 | 45,718 | +0 | 0.04% | 9,313 |
| 2024-11-26 | 2024-11-22 | 0.204 | 45,718 | +0 | 0.04% | 9,313 |
| 2024-11-25 | 2024-11-21 | 0.204 | 45,718 | +0 | 0.04% | 9,313 |
| 2024-11-22 | 2024-11-20 | 0.201 | 45,718 | +0 | 0.04% | 9,187 |
| 2024-11-21 | 2024-11-19 | 0.200 | 45,718 | +0 | 0.04% | 9,124 |
| 2024-11-20 | 2024-11-18 | 0.200 | 45,718 | +0 | 0.04% | 9,124 |
| 2024-11-19 | 2024-11-15 | 0.195 | 45,718 | +0 | 0.04% | 8,936 |
| 2024-11-18 | 2024-11-14 | 0.195 | 45,718 | +0 | 0.04% | 8,936 |
| 2024-11-15 | 2024-11-13 | 0.195 | 45,718 | +0 | 0.04% | 8,936 |
| 2024-11-14 | 2024-11-12 | 0.194 | 45,718 | +0 | 0.04% | 8,873 |
| 2024-11-13 | 2024-11-11 | 0.224 | 45,718 | +0 | 0.04% | 10,257 |
| 2024-11-12 | 2024-11-08 | 0.227 | 45,718 | +0 | 0.04% | 10,383 |
| 2024-11-11 | 2024-11-07 | 0.227 | 45,718 | +0 | 0.04% | 10,383 |
| 2024-11-08 | 2024-11-06 | 0.227 | 45,718 | +0 | 0.04% | 10,383 |
| 2024-11-07 | 2024-11-05 | 0.227 | 45,718 | -27 | 0.04% | 10,383 |
| 2024-10-14 | 2024-10-09 | 0.248 | 45,745 | -1,089 | 0.04% | 11,333 |
| 2024-09-20 | 2024-09-17 | 0.226 | 46,834 | -109 | 0.04% | 10,572 |
| 2024-08-06 | 2024-08-02 | 0.227 | 46,943 | -27 | 0.04% | 10,661 |
| 2024-03-06 | 2024-03-04 | 0.231 | 46,970 | -109 | 0.04% | 10,861 |
| 2023-10-12 | 2023-10-10 | 0.296 | 47,079 | -109 | 0.04% | 13,932 |
| 2023-08-28 | 2023-08-24 | 0.171 | 47,188 | +272 | 0.04% | 8,054 |
| 2022-06-24 | 2022-06-22 | 0.250 | 46,916 | -41,965 | 0.04% | 11,726 |
| 2022-01-11 | 2022-01-07 | 0.189 | 88,881 | -1,291 | 0.05% | 16,789 |
| 2021-10-26 | 2021-10-22 | 0.244 | 90,172 | -258 | 0.05% | 22,012 |
| 2019-08-07 | 2019-08-05 | 0.494 | 90,430 | -94 | 0.07% | 44,676 |
| 2019-06-17 | 2019-06-13 | 0.581 | 90,524 | -517 | 0.07% | 52,615 |
| 2018-06-19 | 2018-06-14 | 0.584 | 91,041 | -103 | 0.07% | 53,180 |
| 2017-03-17 | 2017-03-15 | 1.133 | 91,144 | -464 | 0.08% | 103,301 |
| 2016-11-24 | 2016-11-22 | 1.017 | 91,608 | -1,170 | 0.08% | 93,178 |
| 2016-06-13 | 2016-06-08 | 1.162 | 92,778 | -34,410 | 0.08% | 107,850 |
| 2016-05-09 | 2016-05-05 | 1.453 | 127,188 | +34,410 | 0.11% | 184,812 |
| 2016-03-18 | 2016-03-16 | 1.221 | 92,778 | +94 | 0.08% | 113,242 |
| 2016-03-08 | 2016-03-04 | 1.162 | 92,684 | -25,807 | 0.08% | 107,740 |
| 2016-02-12 | 2016-02-05 | 1.162 | 118,491 | +25,807 | 0.11% | 137,740 |
| 2016-01-19 | 2016-01-15 | 1.221 | 92,684 | -1,720 | 0.08% | 113,127 |
| 2016-01-11 | 2016-01-07 | 1.279 | 94,404 | +1,720 | 0.09% | 120,714 |
| 2015-10-13 | 2015-10-09 | 10.055 | 92,684 | -1,720 | 0.08% | 931,955 |
| 2015-10-12 | 2015-10-08 | 14.472 | 94,404 | +1,720 | 0.09% | 1,366,261 |
| 2015-10-09 | 2015-10-07 | 15.984 | 92,684 | -1,548 | 0.08% | 1,481,431 |
| 2015-10-06 | 2015-10-02 | 20.343 | 94,232 | +85,072 | 0.09% | 1,916,948 |
| 2015-10-05 | 2015-09-30 | 40.104 | 9,160 | -172 | 0.08% | 367,357 |
| 2015-09-22 | 2015-09-18 | 34.292 | 9,332 | -860 | 0.08% | 320,015 |
| 2015-09-21 | 2015-09-17 | 31.386 | 10,192 | -121 | 0.09% | 319,887 |
| 2015-09-17 | 2015-09-15 | 34.292 | 10,313 | +861 | 0.09% | 353,656 |
| 2015-09-15 | 2015-09-11 | 17.495 | 9,452 | -85,073 | 0.09% | 165,361 |
| 2015-08-24 | 2015-08-20 | 17.204 | 94,525 | -2,924 | 0.09% | 1,626,231 |
| 2015-08-20 | 2015-08-18 | 18.483 | 97,449 | +2,064 | 0.09% | 1,801,144 |
| 2015-02-23 | 2015-02-16 | 13.601 | 95,385 | +2,581 | 0.09% | 1,297,298 |
| 2015-02-12 | 2015-02-10 | 13.019 | 92,804 | -1,721 | 0.08% | 1,208,255 |
| 2015-02-03 | 2015-01-30 | 13.368 | 94,525 | -2,580 | 0.09% | 1,263,626 |
| 2014-12-16 | 2014-12-12 | 15.286 | 97,105 | -413 | 0.09% | 1,484,367 |
| 2014-11-20 | 2014-11-18 | 16.449 | 97,518 | -344 | 0.09% | 1,604,040 |
| 2014-11-17 | 2014-11-13 | 18.483 | 97,862 | +344 | 0.09% | 1,808,777 |
| 2014-10-30 | 2014-10-28 | 22.087 | 97,518 | -723 | 0.09% | 2,153,834 |
| 2014-09-02 | 2014-08-29 | 19.762 | 98,241 | -258 | 0.09% | 1,941,403 |
| 2014-07-14 | 2014-07-10 | 22.028 | 98,499 | +258 | 0.09% | 2,169,776 |
| 2014-05-23 | 2014-05-21 | 23.703 | 98,241 | -6,549 | 0.09% | 2,328,612 |
| 2014-05-14 | 2014-05-12 | 20.652 | 104,790 | -165 | 0.09% | 2,164,085 |
| 2014-04-25 | 2014-04-23 | 17.927 | 104,955 | -55 | 0.09% | 1,881,543 |
| 2014-04-16 | 2014-04-14 | 19.071 | 105,010 | +55 | 0.09% | 2,002,691 |
| 2014-02-04 | 2014-01-28 | 20.052 | 104,955 | -4,588 | 0.09% | 2,104,583 |
| 2014-01-23 | 2014-01-21 | 20.270 | 109,543 | -11,929 | 0.09% | 2,220,459 |
| 2014-01-17 | 2014-01-15 | 24.030 | 121,472 | -918 | 0.10% | 2,918,972 |
| 2014-01-16 | 2014-01-14 | 28.117 | 122,390 | +104,286 | 0.10% | 3,441,207 |
| 2014-01-09 | 2014-01-07 | 37.271 | 18,104 | -2,753 | 0.09% | 674,755 |
| 2014-01-06 | 2014-01-02 | 14.777 | 20,857 | -82,356 | 0.11% | 308,206 |
| 2013-12-20 | 2013-12-18 | 14.491 | 103,213 | -11,352 | 0.11% | 1,495,638 |
| 2013-06-11 | 2013-06-07 | 5.946 | 114,565 | -77,194 | 0.12% | 681,211 |
| 2013-06-06 | 2013-06-04 | 6.298 | 191,759 | +5,449 | 0.20% | 1,207,780 |
| 2013-06-04 | 2013-05-31 | 6.959 | 186,310 | -15,438 | 0.19% | 1,296,550 |
| 2013-06-03 | 2013-05-30 | 6.838 | 201,748 | -3,633 | 0.21% | 1,379,548 |
| 2013-05-20 | 2013-05-15 | 5.671 | 205,381 | -1,135 | 0.21% | 1,164,672 |
| 2013-04-23 | 2013-04-19 | 6.552 | 206,516 | -46 | 0.21% | 1,353,028 |
| 2013-04-17 | 2013-04-15 | 6.772 | 206,562 | -17,255 | 0.21% | 1,398,819 |
| 2013-04-02 | 2013-03-27 | 5.318 | 223,817 | -51,765 | 0.23% | 1,190,354 |
| 2013-03-27 | 2013-03-25 | 4.680 | 275,582 | -590 | 0.28% | 1,289,662 |
| 2013-03-26 | 2013-03-22 | 4.669 | 276,172 | -2,271 | 0.28% | 1,289,382 |
| 2013-03-25 | 2013-03-21 | 4.680 | 278,443 | -227 | 0.29% | 1,303,051 |
| 2013-03-19 | 2013-03-15 | 4.625 | 278,670 | -45,408 | 0.29% | 1,288,770 |
| 2013-03-15 | 2013-03-13 | 4.625 | 324,078 | -20,434 | 0.33% | 1,498,770 |
| 2013-03-14 | 2013-03-12 | 4.625 | 344,512 | -45,408 | 0.35% | 1,593,271 |
| 2013-03-13 | 2013-03-11 | 4.537 | 389,920 | -45 | 0.40% | 1,768,922 |
| 2013-02-22 | 2013-02-20 | 4.526 | 389,965 | +136,224 | 0.40% | 1,764,833 |
| 2013-02-18 | 2013-02-14 | 4.515 | 253,741 | -18,163 | 0.26% | 1,145,541 |
| 2013-01-14 | 2013-01-10 | 4.338 | 271,904 | +18,163 | 0.28% | 1,179,636 |
| 2013-01-11 | 2013-01-09 | 4.371 | 253,741 | +113,521 | 0.26% | 1,109,219 |
| 2013-01-09 | 2013-01-07 | 3.854 | 140,220 | -4,541 | 0.14% | 540,398 |
| 2012-11-22 | 2012-11-20 | 3.270 | 144,761 | +91 | 0.15% | 473,417 |
| 2012-08-16 | 2012-08-14 | 2.257 | 144,670 | -1,363 | 0.15% | 326,564 |
| 2012-08-10 | 2012-08-08 | 2.202 | 146,033 | -4,540 | 0.15% | 321,601 |
| 2011-11-02 | 2011-10-31 | 2.632 | 150,573 | -228 | 0.15% | 396,261 |
| 2011-08-29 | 2011-08-25 | 3.413 | 150,801 | -68,112 | 0.15% | 514,757 |
| 2011-06-30 | 2011-06-28 | 4.460 | 218,913 | -56,124 | 0.22% | 976,254 |
| 2011-04-07 | 2011-04-04 | 4.625 | 275,037 | +68,112 | 0.28% | 1,271,969 |
| 2011-01-12 | 2011-01-10 | 5.219 | 206,925 | -1,135 | 0.21% | 1,080,009 |
| 2010-12-09 | 2010-12-07 | 5.285 | 208,060 | -11,352 | 0.21% | 1,099,679 |
| 2010-11-10 | 2010-11-08 | 5.869 | 219,412 | -8,174 | 0.23% | 1,287,727 |
| 2010-09-24 | 2010-09-21 | 6.949 | 227,586 | +23,831 | 0.23% | 1,581,493 |
| 2010-09-22 | 2010-09-20 | 6.887 | 203,755 | -8,943 | 0.23% | 1,403,362 |
| 2010-08-02 | 2010-07-29 | 5.658 | 212,698 | +5,691 | 0.24% | 1,203,357 |
| 2010-07-20 | 2010-07-16 | 5.485 | 207,007 | -1,016 | 0.24% | 1,135,516 |
| 2010-06-18 | 2010-06-15 | 7.719 | 208,023 | +34,670 | 0.24% | 1,605,712 |
| 2010-06-03 | 2010-06-01 | 6.642 | 173,353 | -339 | 0.24% | 1,151,326 |
| 2010-05-28 | 2010-05-26 | 6.479 | 173,692 | -67 | 0.24% | 1,125,379 |
| 2010-05-12 | 2010-05-10 | 6.169 | 173,759 | +6,775 | 0.24% | 1,071,959 |
| 2010-04-14 | 2010-04-12 | 6.287 | 166,984 | +2,710 | 0.23% | 1,049,878 |
| 2010-02-09 | 2010-02-05 | 6.686 | 164,274 | -16,261 | 0.23% | 1,098,302 |
| 2009-12-23 | 2009-12-21 | 5.977 | 180,535 | -4,743 | 0.25% | 1,079,123 |
| 2009-12-15 | 2009-12-11 | 6.199 | 185,278 | -271 | 0.26% | 1,148,491 |
| 2009-12-10 | 2009-12-08 | 6.199 | 185,549 | -847 | 0.26% | 1,150,171 |
| 2009-11-12 | 2009-11-10 | 6.169 | 186,396 | -13,551 | 0.26% | 1,149,920 |
| 2009-11-11 | 2009-11-09 | 6.730 | 199,947 | -13,551 | 0.28% | 1,345,657 |
| 2009-11-04 | 2009-11-02 | 5.977 | 213,498 | -16,939 | 0.29% | 1,276,155 |
| 2009-10-28 | 2009-10-23 | 12.829 | 230,437 | +71,371 | 0.32% | 2,956,192 |
| 2009-10-27 | 2009-10-22 | 12.829 | 159,066 | +12,628 | 0.32% | 2,040,600 |
| 2009-10-22 | 2009-10-20 | 12.529 | 146,438 | -4,677 | 0.29% | 1,834,766 |
| 2009-10-21 | 2009-10-19 | 12.615 | 151,115 | -2,806 | 0.30% | 1,906,289 |
| 2009-10-20 | 2009-10-16 | 12.294 | 153,921 | -5,145 | 0.31% | 1,892,322 |
| 2009-10-16 | 2009-10-14 | 8.766 | 159,066 | -19,644 | 0.32% | 1,394,410 |
| 2009-10-15 | 2009-10-13 | 8.574 | 178,710 | -20,579 | 0.36% | 1,532,225 |
| 2009-09-23 | 2009-09-21 | 7.483 | 199,289 | +936 | 0.40% | 1,491,354 |
| 2009-09-17 | 2009-09-15 | 7.483 | 198,353 | +4,677 | 0.40% | 1,484,349 |
| 2009-09-16 | 2009-09-14 | 7.997 | 193,676 | +7,483 | 0.39% | 1,548,733 |
| 2009-09-11 | 2009-09-09 | 8.018 | 186,193 | +11,225 | 0.37% | 1,492,876 |
| 2009-09-10 | 2009-09-08 | 8.232 | 174,968 | +5,121 | 0.35% | 1,440,286 |
| 2009-09-09 | 2009-09-07 | 8.317 | 169,847 | -5,402 | 0.34% | 1,412,657 |
| 2009-09-08 | 2009-09-04 | 8.339 | 175,249 | +4,958 | 0.35% | 1,461,334 |
| 2009-09-07 | 2009-09-03 | 8.317 | 170,291 | -1,403 | 0.34% | 1,416,350 |
| 2009-09-04 | 2009-09-02 | 8.339 | 171,694 | +1,871 | 0.34% | 1,431,690 |
| 2009-09-01 | 2009-08-28 | 8.339 | 169,823 | +4,677 | 0.34% | 1,416,088 |
| 2009-08-31 | 2009-08-27 | 8.510 | 165,146 | +8,886 | 0.33% | 1,405,337 |
| 2009-08-28 | 2009-08-26 | 8.552 | 156,260 | +27,127 | 0.31% | 1,336,402 |
| 2009-08-21 | 2009-08-19 | 14.253 | 129,133 | +24,137 | 0.26% | 1,840,477 |
| 2009-06-24 | 2009-06-22 | 10.860 | 104,996 | -38 | 0.26% | 1,140,293 |
| 2009-06-15 | 2009-06-11 | 11.386 | 105,034 | -1,464 | 0.26% | 1,195,946 |
| 2009-06-04 | 2009-06-02 | 10.913 | 106,498 | -19 | 0.26% | 1,162,207 |
| 2009-06-03 | 2009-06-01 | 10.860 | 106,517 | +19 | 0.26% | 1,156,812 |
| 2009-02-20 | 2009-02-18 | 38.076 | 106,498 | +53,542 | 0.26% | 4,054,997 |
| 2009-02-13 | 2009-02-11 | 35.960 | 52,956 | -946 | 0.26% | 1,904,323 |
| 2009-02-12 | 2009-02-10 | 35.960 | 53,902 | -964 | 0.27% | 1,938,342 |
| 2009-01-07 | 2009-01-05 | 29.350 | 54,866 | -1,135 | 0.27% | 1,610,322 |
| 2008-10-21 | 2008-10-17 | 20.148 | 56,001 | -47 | 0.27% | 1,128,333 |
| 2008-09-22 | 2008-09-18 | 29.086 | 56,048 | +189 | 0.27% | 1,630,194 |
| 2008-09-19 | 2008-09-17 | 31.254 | 55,859 | -946 | 0.27% | 1,745,811 |
| 2008-09-17 | 2008-09-12 | 32.787 | 56,805 | -9,454 | 0.28% | 1,862,494 |
| 2008-08-15 | 2008-08-13 | 28.768 | 66,259 | -8,510 | 0.32% | 1,906,164 |
| 2008-08-05 | 2008-08-01 | 28.980 | 74,769 | -472 | 0.37% | 2,166,799 |
| 2008-08-04 | 2008-07-31 | 29.086 | 75,241 | +472 | 0.37% | 2,188,436 |
| 2008-07-28 | 2008-07-24 | 29.615 | 74,769 | -1,513 | 0.36% | 2,214,248 |
| 2008-07-15 | 2008-07-11 | 39.028 | 76,282 | -2,959,851 | 0.37% | 2,977,111 |
| 2008-07-10 | 2008-07-08 | 115.142 | 3,036,133 | +1,173,151 | 14.66% | 349,587,596 |
| 2008-06-30 | 2008-06-26 | 1.323 | 1,862,982 | +1,816,407 | 14.66% | 2,464,250 |
| 2008-06-27 | 2008-06-25 | 1.300 | 46,575 | -3,391,322 | 0.37% | 60,526 |
| 2008-06-26 | 2008-06-24 | 1.300 | 3,437,897 | +34,474 | 0.36% | 4,467,681 |
| 2008-06-24 | 2008-06-20 | 1.276 | 3,403,423 | +17,237 | 0.36% | 4,343,900 |
| 2008-06-23 | 2008-06-19 | 1.253 | 3,386,186 | +4,309 | 0.36% | 4,243,320 |
| 2008-06-20 | 2008-06-18 | 1.253 | 3,381,877 | +17,237 | 0.36% | 4,237,920 |
| 2008-06-18 | 2008-06-16 | 1.253 | 3,364,640 | +43,092 | 0.36% | 4,216,320 |
| 2008-06-17 | 2008-06-13 | 1.276 | 3,321,548 | -180,987 | 0.35% | 4,239,401 |
| 2008-04-21 | 2008-04-17 | 1.392 | 3,502,535 | -21,546 | 0.37% | 4,876,800 |
| 2008-04-15 | 2008-04-11 | 1.416 | 3,524,081 | +180,987 | 0.37% | 4,988,580 |
| 2008-03-28 | 2008-03-26 | 1.276 | 3,343,094 | +21,546 | 0.35% | 4,266,900 |
| 2008-03-25 | 2008-03-19 | 1.276 | 3,321,548 | -861 | 0.35% | 4,239,401 |
| 2008-03-20 | 2008-03-18 | 1.276 | 3,322,409 | -215,461 | 0.35% | 4,240,499 |
| 2008-02-29 | 2008-02-27 | 1.555 | 3,537,870 | -9,481 | 0.37% | 5,500,699 |
| 2008-02-22 | 2008-02-20 | 1.462 | 3,547,351 | -12,927 | 0.38% | 5,186,160 |
| 2008-02-20 | 2008-02-18 | 1.416 | 3,560,278 | +9,480 | 0.38% | 5,039,819 |
| 2008-01-28 | 2008-01-24 | 1.346 | 3,550,798 | +10,773 | 0.38% | 4,779,200 |
| 2008-01-25 | 2008-01-23 | 1.346 | 3,540,025 | +862 | 0.38% | 4,764,700 |
| 2007-12-19 | 2007-12-17 | 1.694 | 3,539,163 | -43,092 | 0.37% | 5,995,490 |
| 2007-12-10 | 2007-12-06 | 1.833 | 3,582,255 | -95,234 | 0.38% | 6,567,269 |
| 2007-12-06 | 2007-12-04 | 1.949 | 3,677,489 | +43,092 | 0.39% | 7,168,560 |
| 2007-11-28 | 2007-11-26 | 1.740 | 3,634,397 | +7,326 | 0.39% | 6,325,500 |
| 2007-11-23 | 2007-11-21 | 1.787 | 3,627,071 | -43,093 | 0.38% | 6,481,089 |
| 2007-11-12 | 2007-11-08 | 2.065 | 3,670,164 | +5,172 | 0.39% | 7,580,131 |
| 2007-11-01 | 2007-10-30 | 2.274 | 3,664,992 | +25,855 | 0.39% | 8,334,899 |
| 2007-10-29 | 2007-10-25 | 2.321 | 3,639,137 | -4,309 | 0.39% | 8,445,000 |
| 2007-10-26 | 2007-10-24 | 2.367 | 3,643,446 | +244,763 | 0.39% | 8,624,099 |
| 2007-10-25 | 2007-10-23 | 2.460 | 3,398,683 | -28,871 | 0.36% | 8,360,221 |
| 2007-10-24 | 2007-10-22 | 2.181 | 3,427,554 | +2,985,428 | 0.36% | 7,476,759 |
| 2007-10-23 | 2007-10-18 | 2.251 | 442,126 | -2,990,169 | 0.05% | 995,220 |
| 2007-10-22 | 2007-10-17 | 2.251 | 3,432,295 | -8,618 | 0.36% | 7,726,051 |
| 2007-10-18 | 2007-10-16 | 2.251 | 3,440,913 | -102,129 | 0.36% | 7,745,450 |
| 2007-10-17 | 2007-10-15 | 2.367 | 3,543,042 | +69,379 | 0.38% | 8,386,441 |
| 2007-10-16 | 2007-10-12 | 2.228 | 3,473,663 | +23,270 | 0.37% | 7,738,560 |
| 2007-10-15 | 2007-10-11 | 2.274 | 3,450,393 | +187,451 | 0.37% | 7,846,859 |
| 2007-10-12 | 2007-10-10 | 2.413 | 3,262,942 | +43,092 | 0.35% | 7,874,880 |
| 2007-09-25 | 2007-09-21 | 2.065 | 3,219,850 | -21,546 | 0.34% | 6,650,080 |
| 2007-09-19 | 2007-09-17 | 2.065 | 3,241,396 | +215,461 | 0.34% | 6,694,580 |
| 2007-08-23 | 2007-08-21 | 1.996 | 3,025,935 | -129,277 | 0.32% | 6,038,920 |
| 2007-08-21 | 2007-08-17 | 1.810 | 3,155,212 | -1,103,160 | 0.33% | 5,711,161 |
| 2007-08-16 | 2007-08-14 | 2.158 | 4,258,372 | -107,731 | 0.45% | 9,190,260 |
| 2007-08-14 | 2007-08-10 | 2.135 | 4,366,103 | +10,773 | 0.46% | 9,321,441 |
| 2007-08-06 | 2007-08-02 | 2.413 | 4,355,330 | +21,546 | 0.46% | 10,511,281 |
| 2007-08-03 | 2007-08-01 | 2.413 | 4,333,784 | +21,547 | 0.46% | 10,459,281 |
| 2007-08-01 | 2007-07-30 | 2.506 | 4,312,237 | +43,092 | 0.46% | 10,807,559 |
| 2007-07-26 | 2007-07-24 | 2.506 | 4,269,145 | +10,773 | 0.45% | 10,699,559 |
| 2007-07-25 | 2007-07-23 | 2.553 | 4,258,372 | +21,546 | 0.45% | 10,870,199 |
| 2007-07-24 | 2007-07-20 | 2.599 | 4,236,826 | -107,731 | 0.45% | 11,011,840 |
| 2007-07-19 | 2007-07-17 | 2.553 | 4,344,557 | -150,822 | 0.46% | 11,090,201 |
| 2007-07-12 | 2007-07-10 | 2.692 | 4,495,379 | -2,155 | 0.48% | 12,101,119 |
| 2007-07-10 | 2007-07-06 | 2.692 | 4,497,534 | +10,773 | 0.48% | 12,106,920 |
| 2007-07-06 | 2007-07-04 | 2.599 | 4,486,761 | -17,237 | 0.48% | 11,661,440 |
| 2007-06-26 | 2007-06-22 | 2.831 | 4,503,998 | 0.48% | 12,751,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy