History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 750 | +0 | 0.00% | 87 |
| 2025-10-13 | 2025-10-09 | 0.114 | 750 | +0 | 0.00% | 86 |
| 2025-10-10 | 2025-10-08 | 0.123 | 750 | +0 | 0.00% | 92 |
| 2025-10-09 | 2025-10-06 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2025-10-08 | 2025-10-03 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2025-10-06 | 2025-10-02 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2025-10-03 | 2025-09-30 | 0.123 | 750 | +0 | 0.00% | 92 |
| 2025-10-02 | 2025-09-29 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2025-09-30 | 2025-09-26 | 0.122 | 750 | +0 | 0.00% | 92 |
| 2025-09-29 | 2025-09-25 | 0.123 | 750 | +0 | 0.00% | 92 |
| 2025-09-26 | 2025-09-24 | 0.123 | 750 | +0 | 0.00% | 92 |
| 2025-09-25 | 2025-09-23 | 0.127 | 750 | +0 | 0.00% | 95 |
| 2025-09-24 | 2025-09-22 | 0.127 | 750 | +0 | 0.00% | 95 |
| 2025-09-23 | 2025-09-19 | 0.121 | 750 | +0 | 0.00% | 91 |
| 2025-09-22 | 2025-09-18 | 0.121 | 750 | +0 | 0.00% | 91 |
| 2025-09-19 | 2025-09-17 | 0.121 | 750 | +0 | 0.00% | 91 |
| 2025-09-18 | 2025-09-16 | 0.116 | 750 | +0 | 0.00% | 87 |
| 2025-09-17 | 2025-09-15 | 0.202 | 750 | +0 | 0.00% | 152 |
| 2025-09-16 | 2025-09-12 | 0.205 | 750 | +205 | 0.00% | 154 |
| 2025-09-15 | 2025-09-11 | 0.206 | 545 | +0 | 0.00% | 113 |
| 2025-09-12 | 2025-09-10 | 0.206 | 545 | +0 | 0.00% | 113 |
| 2025-09-11 | 2025-09-09 | 0.200 | 545 | +0 | 0.00% | 109 |
| 2025-09-10 | 2025-09-08 | 0.200 | 545 | +0 | 0.00% | 109 |
| 2025-09-09 | 2025-09-05 | 0.200 | 545 | +0 | 0.00% | 109 |
| 2025-09-08 | 2025-09-04 | 0.209 | 545 | +0 | 0.00% | 114 |
| 2025-09-05 | 2025-09-03 | 0.211 | 545 | +0 | 0.00% | 115 |
| 2025-09-04 | 2025-09-02 | 0.200 | 545 | +0 | 0.00% | 109 |
| 2025-09-03 | 2025-09-01 | 0.191 | 545 | +0 | 0.00% | 104 |
| 2025-09-02 | 2025-08-29 | 0.178 | 545 | +0 | 0.00% | 97 |
| 2025-09-01 | 2025-08-28 | 0.167 | 545 | +0 | 0.00% | 91 |
| 2025-08-29 | 2025-08-27 | 0.178 | 545 | +0 | 0.00% | 97 |
| 2025-08-28 | 2025-08-26 | 0.178 | 545 | +0 | 0.00% | 97 |
| 2025-08-27 | 2025-08-25 | 0.169 | 545 | +0 | 0.00% | 92 |
| 2025-08-26 | 2025-08-22 | 0.175 | 545 | +0 | 0.00% | 95 |
| 2025-08-25 | 2025-08-21 | 0.175 | 545 | +0 | 0.00% | 95 |
| 2025-08-22 | 2025-08-20 | 0.179 | 545 | +0 | 0.00% | 98 |
| 2025-08-21 | 2025-08-19 | 0.179 | 545 | +0 | 0.00% | 98 |
| 2025-08-20 | 2025-08-18 | 0.175 | 545 | +0 | 0.00% | 95 |
| 2025-08-19 | 2025-08-15 | 0.175 | 545 | +0 | 0.00% | 95 |
| 2025-08-18 | 2025-08-14 | 0.186 | 545 | +0 | 0.00% | 101 |
| 2025-08-15 | 2025-08-13 | 0.193 | 545 | +0 | 0.00% | 105 |
| 2025-08-14 | 2025-08-12 | 0.176 | 545 | +0 | 0.00% | 96 |
| 2025-08-13 | 2025-08-11 | 0.178 | 545 | +0 | 0.00% | 97 |
| 2025-08-12 | 2025-08-08 | 0.191 | 545 | +0 | 0.00% | 104 |
| 2025-08-11 | 2025-08-07 | 0.178 | 545 | +0 | 0.00% | 97 |
| 2025-08-08 | 2025-08-06 | 0.172 | 545 | +0 | 0.00% | 94 |
| 2025-08-07 | 2025-08-05 | 0.193 | 545 | +0 | 0.00% | 105 |
| 2025-08-06 | 2025-08-04 | 0.194 | 545 | +0 | 0.00% | 106 |
| 2025-08-05 | 2025-08-01 | 0.194 | 545 | +0 | 0.00% | 106 |
| 2025-08-04 | 2025-07-31 | 0.194 | 545 | +0 | 0.00% | 106 |
| 2025-08-01 | 2025-07-30 | 0.194 | 545 | +0 | 0.00% | 106 |
| 2025-07-31 | 2025-07-29 | 0.194 | 545 | +0 | 0.00% | 106 |
| 2025-07-30 | 2025-07-28 | 0.184 | 545 | +0 | 0.00% | 101 |
| 2025-07-29 | 2025-07-25 | 0.187 | 545 | +0 | 0.00% | 102 |
| 2025-07-28 | 2025-07-24 | 0.187 | 545 | +0 | 0.00% | 102 |
| 2025-07-25 | 2025-07-23 | 0.193 | 545 | +0 | 0.00% | 105 |
| 2025-07-24 | 2025-07-22 | 0.195 | 545 | +0 | 0.00% | 107 |
| 2025-07-23 | 2025-07-21 | 0.195 | 545 | +0 | 0.00% | 107 |
| 2025-07-22 | 2025-07-18 | 0.186 | 545 | +0 | 0.00% | 101 |
| 2025-07-21 | 2025-07-17 | 0.191 | 545 | +0 | 0.00% | 104 |
| 2025-07-18 | 2025-07-16 | 0.193 | 545 | +0 | 0.00% | 105 |
| 2025-07-17 | 2025-07-15 | 0.193 | 545 | +0 | 0.00% | 105 |
| 2025-07-16 | 2025-07-14 | 0.198 | 545 | +0 | 0.00% | 108 |
| 2025-07-15 | 2025-07-11 | 0.195 | 545 | +0 | 0.00% | 107 |
| 2025-07-14 | 2025-07-10 | 0.165 | 545 | +0 | 0.00% | 90 |
| 2025-07-11 | 2025-07-09 | 0.168 | 545 | +0 | 0.00% | 92 |
| 2025-07-10 | 2025-07-08 | 0.150 | 545 | +0 | 0.00% | 82 |
| 2025-07-09 | 2025-07-07 | 0.142 | 545 | +0 | 0.00% | 77 |
| 2025-07-08 | 2025-07-04 | 0.142 | 545 | +0 | 0.00% | 77 |
| 2025-07-07 | 2025-07-03 | 0.142 | 545 | +0 | 0.00% | 77 |
| 2025-07-04 | 2025-07-02 | 0.142 | 545 | +0 | 0.00% | 77 |
| 2025-07-03 | 2025-06-30 | 0.142 | 545 | +0 | 0.00% | 77 |
| 2025-07-02 | 2025-06-27 | 0.142 | 545 | +0 | 0.00% | 77 |
| 2025-06-30 | 2025-06-26 | 0.142 | 545 | +0 | 0.00% | 77 |
| 2025-06-27 | 2025-06-25 | 0.124 | 545 | +0 | 0.00% | 68 |
| 2025-06-26 | 2025-06-24 | 0.124 | 545 | +0 | 0.00% | 68 |
| 2025-06-25 | 2025-06-23 | 0.134 | 545 | +0 | 0.00% | 73 |
| 2025-06-24 | 2025-06-20 | 0.118 | 545 | +0 | 0.00% | 65 |
| 2025-06-23 | 2025-06-19 | 0.127 | 545 | +0 | 0.00% | 69 |
| 2025-06-20 | 2025-06-18 | 0.113 | 545 | +0 | 0.00% | 62 |
| 2025-06-19 | 2025-06-17 | 0.131 | 545 | +0 | 0.00% | 71 |
| 2025-06-18 | 2025-06-16 | 0.142 | 545 | +0 | 0.00% | 77 |
| 2025-06-17 | 2025-06-13 | 0.127 | 545 | +0 | 0.00% | 69 |
| 2025-06-16 | 2025-06-12 | 0.128 | 545 | +0 | 0.00% | 70 |
| 2025-06-13 | 2025-06-11 | 0.135 | 545 | +0 | 0.00% | 74 |
| 2025-06-12 | 2025-06-10 | 0.138 | 545 | +0 | 0.00% | 75 |
| 2025-06-11 | 2025-06-09 | 0.149 | 545 | +0 | 0.00% | 81 |
| 2025-06-10 | 2025-06-06 | 0.146 | 545 | +0 | 0.00% | 80 |
| 2025-06-09 | 2025-06-05 | 0.165 | 545 | +0 | 0.00% | 90 |
| 2025-06-06 | 2025-06-04 | 0.176 | 545 | +0 | 0.00% | 96 |
| 2025-06-05 | 2025-06-03 | 0.179 | 545 | +0 | 0.00% | 98 |
| 2025-06-04 | 2025-06-02 | 0.183 | 545 | +0 | 0.00% | 100 |
| 2025-06-03 | 2025-05-30 | 0.183 | 545 | +0 | 0.00% | 100 |
| 2025-06-02 | 2025-05-29 | 0.189 | 545 | +0 | 0.00% | 103 |
| 2025-05-30 | 2025-05-28 | 0.183 | 545 | +0 | 0.00% | 100 |
| 2025-05-29 | 2025-05-27 | 0.204 | 545 | +0 | 0.00% | 111 |
| 2025-05-28 | 2025-05-26 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2025-05-27 | 2025-05-23 | 0.228 | 545 | +0 | 0.00% | 125 |
| 2025-05-26 | 2025-05-22 | 0.158 | 545 | +0 | 0.00% | 86 |
| 2025-05-23 | 2025-05-21 | 0.143 | 545 | +0 | 0.00% | 78 |
| 2025-05-22 | 2025-05-20 | 0.129 | 545 | +0 | 0.00% | 71 |
| 2025-05-21 | 2025-05-19 | 0.153 | 545 | +0 | 0.00% | 83 |
| 2025-05-20 | 2025-05-16 | 0.153 | 545 | +0 | 0.00% | 83 |
| 2025-05-19 | 2025-05-15 | 0.153 | 545 | +0 | 0.00% | 83 |
| 2025-05-16 | 2025-05-14 | 0.151 | 545 | +0 | 0.00% | 83 |
| 2025-05-15 | 2025-05-13 | 0.151 | 545 | +0 | 0.00% | 83 |
| 2025-05-14 | 2025-05-12 | 0.150 | 545 | +0 | 0.00% | 82 |
| 2025-05-13 | 2025-05-09 | 0.150 | 545 | +0 | 0.00% | 82 |
| 2025-05-12 | 2025-05-08 | 0.150 | 545 | +0 | 0.00% | 82 |
| 2025-05-09 | 2025-05-07 | 0.150 | 545 | +0 | 0.00% | 82 |
| 2025-05-08 | 2025-05-06 | 0.150 | 545 | +0 | 0.00% | 82 |
| 2025-05-07 | 2025-05-02 | 0.150 | 545 | +0 | 0.00% | 82 |
| 2025-05-06 | 2025-04-30 | 0.149 | 545 | +0 | 0.00% | 81 |
| 2025-05-02 | 2025-04-29 | 0.149 | 545 | +0 | 0.00% | 81 |
| 2025-04-30 | 2025-04-28 | 0.146 | 545 | +0 | 0.00% | 80 |
| 2025-04-29 | 2025-04-25 | 0.158 | 545 | +0 | 0.00% | 86 |
| 2025-04-28 | 2025-04-24 | 0.175 | 545 | +0 | 0.00% | 95 |
| 2025-04-25 | 2025-04-23 | 0.175 | 545 | +0 | 0.00% | 95 |
| 2025-04-24 | 2025-04-22 | 0.175 | 545 | +0 | 0.00% | 95 |
| 2025-04-23 | 2025-04-17 | 0.175 | 545 | +0 | 0.00% | 95 |
| 2025-04-22 | 2025-04-16 | 0.175 | 545 | +0 | 0.00% | 95 |
| 2025-04-17 | 2025-04-15 | 0.175 | 545 | +0 | 0.00% | 95 |
| 2025-04-16 | 2025-04-14 | 0.175 | 545 | +0 | 0.00% | 95 |
| 2025-04-15 | 2025-04-11 | 0.162 | 545 | +0 | 0.00% | 89 |
| 2025-04-14 | 2025-04-10 | 0.157 | 545 | +0 | 0.00% | 86 |
| 2025-04-11 | 2025-04-09 | 0.157 | 545 | +0 | 0.00% | 86 |
| 2025-04-10 | 2025-04-08 | 0.156 | 545 | +0 | 0.00% | 85 |
| 2025-04-09 | 2025-04-07 | 0.156 | 545 | +0 | 0.00% | 85 |
| 2025-04-08 | 2025-04-03 | 0.156 | 545 | +0 | 0.00% | 85 |
| 2025-04-07 | 2025-04-02 | 0.165 | 545 | +0 | 0.00% | 90 |
| 2025-04-03 | 2025-04-01 | 0.165 | 545 | +0 | 0.00% | 90 |
| 2025-04-02 | 2025-03-31 | 0.165 | 545 | +0 | 0.00% | 90 |
| 2025-04-01 | 2025-03-28 | 0.165 | 545 | +0 | 0.00% | 90 |
| 2025-03-31 | 2025-03-27 | 0.165 | 545 | +0 | 0.00% | 90 |
| 2025-03-28 | 2025-03-26 | 0.164 | 545 | +0 | 0.00% | 89 |
| 2025-03-27 | 2025-03-25 | 0.172 | 545 | +0 | 0.00% | 94 |
| 2025-03-26 | 2025-03-24 | 0.186 | 545 | +0 | 0.00% | 101 |
| 2025-03-25 | 2025-03-21 | 0.186 | 545 | +0 | 0.00% | 101 |
| 2025-03-24 | 2025-03-20 | 0.186 | 545 | +0 | 0.00% | 101 |
| 2025-03-21 | 2025-03-19 | 0.182 | 545 | +0 | 0.00% | 99 |
| 2025-03-20 | 2025-03-18 | 0.182 | 545 | +0 | 0.00% | 99 |
| 2025-03-19 | 2025-03-17 | 0.184 | 545 | +0 | 0.00% | 101 |
| 2025-03-18 | 2025-03-14 | 0.182 | 545 | +0 | 0.00% | 99 |
| 2025-03-17 | 2025-03-13 | 0.180 | 545 | +0 | 0.00% | 98 |
| 2025-03-14 | 2025-03-12 | 0.180 | 545 | +0 | 0.00% | 98 |
| 2025-03-13 | 2025-03-11 | 0.179 | 545 | +0 | 0.00% | 98 |
| 2025-03-12 | 2025-03-10 | 0.204 | 545 | +0 | 0.00% | 111 |
| 2025-03-11 | 2025-03-07 | 0.205 | 545 | +0 | 0.00% | 112 |
| 2025-03-10 | 2025-03-06 | 0.223 | 545 | +0 | 0.00% | 122 |
| 2025-03-07 | 2025-03-05 | 0.228 | 545 | +0 | 0.00% | 125 |
| 2025-03-06 | 2025-03-04 | 0.235 | 545 | +0 | 0.00% | 128 |
| 2025-03-05 | 2025-03-03 | 0.235 | 545 | +0 | 0.00% | 128 |
| 2025-03-04 | 2025-02-28 | 0.235 | 545 | +0 | 0.00% | 128 |
| 2025-03-03 | 2025-02-27 | 0.235 | 545 | +0 | 0.00% | 128 |
| 2025-02-28 | 2025-02-26 | 0.235 | 545 | +0 | 0.00% | 128 |
| 2025-02-27 | 2025-02-25 | 0.235 | 545 | +0 | 0.00% | 128 |
| 2025-02-26 | 2025-02-24 | 0.235 | 545 | +0 | 0.00% | 128 |
| 2025-02-25 | 2025-02-21 | 0.235 | 545 | +0 | 0.00% | 128 |
| 2025-02-24 | 2025-02-20 | 0.235 | 545 | +0 | 0.00% | 128 |
| 2025-02-21 | 2025-02-19 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2025-02-20 | 2025-02-18 | 0.235 | 545 | +0 | 0.00% | 128 |
| 2025-02-19 | 2025-02-17 | 0.206 | 545 | +0 | 0.00% | 113 |
| 2025-02-18 | 2025-02-14 | 0.200 | 545 | +0 | 0.00% | 109 |
| 2025-02-17 | 2025-02-13 | 0.200 | 545 | +0 | 0.00% | 109 |
| 2025-02-14 | 2025-02-12 | 0.200 | 545 | +0 | 0.00% | 109 |
| 2025-02-13 | 2025-02-11 | 0.200 | 545 | +0 | 0.00% | 109 |
| 2025-02-12 | 2025-02-10 | 0.200 | 545 | +0 | 0.00% | 109 |
| 2025-02-11 | 2025-02-07 | 0.193 | 545 | +0 | 0.00% | 105 |
| 2025-02-10 | 2025-02-06 | 0.193 | 545 | +0 | 0.00% | 105 |
| 2025-02-07 | 2025-02-05 | 0.189 | 545 | +0 | 0.00% | 103 |
| 2025-02-06 | 2025-02-04 | 0.193 | 545 | +0 | 0.00% | 105 |
| 2025-02-05 | 2025-02-03 | 0.193 | 545 | +0 | 0.00% | 105 |
| 2025-02-04 | 2025-01-28 | 0.193 | 545 | +0 | 0.00% | 105 |
| 2025-02-03 | 2025-01-24 | 0.193 | 545 | +0 | 0.00% | 105 |
| 2025-01-27 | 2025-01-23 | 0.193 | 545 | +0 | 0.00% | 105 |
| 2025-01-24 | 2025-01-22 | 0.193 | 545 | +0 | 0.00% | 105 |
| 2025-01-23 | 2025-01-21 | 0.193 | 545 | +0 | 0.00% | 105 |
| 2025-01-22 | 2025-01-20 | 0.193 | 545 | +0 | 0.00% | 105 |
| 2025-01-21 | 2025-01-17 | 0.193 | 545 | +0 | 0.00% | 105 |
| 2025-01-20 | 2025-01-16 | 0.197 | 545 | +0 | 0.00% | 107 |
| 2025-01-17 | 2025-01-15 | 0.197 | 545 | +0 | 0.00% | 107 |
| 2025-01-16 | 2025-01-14 | 0.197 | 545 | +0 | 0.00% | 107 |
| 2025-01-15 | 2025-01-13 | 0.194 | 545 | +0 | 0.00% | 106 |
| 2025-01-14 | 2025-01-10 | 0.194 | 545 | +0 | 0.00% | 106 |
| 2025-01-13 | 2025-01-09 | 0.194 | 545 | +0 | 0.00% | 106 |
| 2025-01-10 | 2025-01-08 | 0.194 | 545 | +0 | 0.00% | 106 |
| 2025-01-09 | 2025-01-07 | 0.224 | 545 | +0 | 0.00% | 122 |
| 2025-01-08 | 2025-01-06 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2025-01-07 | 2025-01-03 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2025-01-06 | 2025-01-02 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2025-01-03 | 2024-12-31 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2025-01-02 | 2024-12-27 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-12-30 | 2024-12-24 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-12-27 | 2024-12-20 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-12-23 | 2024-12-19 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-12-20 | 2024-12-18 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-12-19 | 2024-12-17 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-12-18 | 2024-12-16 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-12-17 | 2024-12-13 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-12-16 | 2024-12-12 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-12-13 | 2024-12-11 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-12-12 | 2024-12-10 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-12-11 | 2024-12-09 | 0.213 | 545 | +0 | 0.00% | 116 |
| 2024-12-10 | 2024-12-06 | 0.213 | 545 | +0 | 0.00% | 116 |
| 2024-12-09 | 2024-12-05 | 0.213 | 545 | +0 | 0.00% | 116 |
| 2024-12-06 | 2024-12-04 | 0.213 | 545 | +0 | 0.00% | 116 |
| 2024-12-05 | 2024-12-03 | 0.213 | 545 | +0 | 0.00% | 116 |
| 2024-12-04 | 2024-12-02 | 0.206 | 545 | +0 | 0.00% | 113 |
| 2024-12-03 | 2024-11-29 | 0.206 | 545 | +0 | 0.00% | 113 |
| 2024-12-02 | 2024-11-28 | 0.200 | 545 | +0 | 0.00% | 109 |
| 2024-11-29 | 2024-11-27 | 0.205 | 545 | +0 | 0.00% | 112 |
| 2024-11-28 | 2024-11-26 | 0.205 | 545 | +0 | 0.00% | 112 |
| 2024-11-27 | 2024-11-25 | 0.204 | 545 | +0 | 0.00% | 111 |
| 2024-11-26 | 2024-11-22 | 0.204 | 545 | +0 | 0.00% | 111 |
| 2024-11-25 | 2024-11-21 | 0.204 | 545 | +0 | 0.00% | 111 |
| 2024-11-22 | 2024-11-20 | 0.201 | 545 | +0 | 0.00% | 110 |
| 2024-11-21 | 2024-11-19 | 0.200 | 545 | +0 | 0.00% | 109 |
| 2024-11-20 | 2024-11-18 | 0.200 | 545 | +0 | 0.00% | 109 |
| 2024-11-19 | 2024-11-15 | 0.195 | 545 | +0 | 0.00% | 107 |
| 2024-11-18 | 2024-11-14 | 0.195 | 545 | +0 | 0.00% | 107 |
| 2024-11-15 | 2024-11-13 | 0.195 | 545 | +0 | 0.00% | 107 |
| 2024-11-14 | 2024-11-12 | 0.194 | 545 | +0 | 0.00% | 106 |
| 2024-11-13 | 2024-11-11 | 0.224 | 545 | +0 | 0.00% | 122 |
| 2024-11-12 | 2024-11-08 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-11-11 | 2024-11-07 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-11-08 | 2024-11-06 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-11-07 | 2024-11-05 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-11-06 | 2024-11-04 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-11-05 | 2024-11-01 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-11-04 | 2024-10-31 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-11-01 | 2024-10-30 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-10-31 | 2024-10-29 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-10-30 | 2024-10-28 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-10-29 | 2024-10-25 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-10-28 | 2024-10-24 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-10-25 | 2024-10-23 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-10-24 | 2024-10-22 | 0.220 | 545 | +0 | 0.00% | 120 |
| 2024-10-23 | 2024-10-21 | 0.231 | 545 | +0 | 0.00% | 126 |
| 2024-10-22 | 2024-10-18 | 0.231 | 545 | +0 | 0.00% | 126 |
| 2024-10-21 | 2024-10-17 | 0.248 | 545 | +0 | 0.00% | 135 |
| 2024-10-18 | 2024-10-16 | 0.248 | 545 | +0 | 0.00% | 135 |
| 2024-10-17 | 2024-10-15 | 0.248 | 545 | +0 | 0.00% | 135 |
| 2024-10-16 | 2024-10-14 | 0.248 | 545 | +0 | 0.00% | 135 |
| 2024-10-15 | 2024-10-10 | 0.248 | 545 | +0 | 0.00% | 135 |
| 2024-10-14 | 2024-10-09 | 0.248 | 545 | +0 | 0.00% | 135 |
| 2024-10-10 | 2024-10-08 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2024-10-09 | 2024-10-07 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2024-10-08 | 2024-10-04 | 0.241 | 545 | +0 | 0.00% | 131 |
| 2024-10-07 | 2024-10-03 | 0.208 | 545 | +0 | 0.00% | 113 |
| 2024-10-04 | 2024-10-02 | 0.206 | 545 | +0 | 0.00% | 113 |
| 2024-10-03 | 2024-09-30 | 0.226 | 545 | +0 | 0.00% | 123 |
| 2024-10-02 | 2024-09-27 | 0.226 | 545 | +0 | 0.00% | 123 |
| 2024-09-30 | 2024-09-26 | 0.205 | 545 | +0 | 0.00% | 112 |
| 2024-09-27 | 2024-09-25 | 0.200 | 545 | +0 | 0.00% | 109 |
| 2024-09-26 | 2024-09-24 | 0.182 | 545 | +0 | 0.00% | 99 |
| 2024-09-25 | 2024-09-23 | 0.200 | 545 | +0 | 0.00% | 109 |
| 2024-09-24 | 2024-09-20 | 0.200 | 545 | +0 | 0.00% | 109 |
| 2024-09-23 | 2024-09-19 | 0.193 | 545 | +0 | 0.00% | 105 |
| 2024-09-20 | 2024-09-17 | 0.226 | 545 | +0 | 0.00% | 123 |
| 2024-09-19 | 2024-09-16 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-09-17 | 2024-09-13 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-09-16 | 2024-09-12 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-09-13 | 2024-09-11 | 0.233 | 545 | +0 | 0.00% | 127 |
| 2024-09-12 | 2024-09-10 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2024-09-11 | 2024-09-09 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2024-09-10 | 2024-09-05 | 0.248 | 545 | +0 | 0.00% | 135 |
| 2024-09-09 | 2024-09-04 | 0.248 | 545 | +0 | 0.00% | 135 |
| 2024-09-05 | 2024-09-03 | 0.248 | 545 | +0 | 0.00% | 135 |
| 2024-09-04 | 2024-09-02 | 0.248 | 545 | +0 | 0.00% | 135 |
| 2024-09-03 | 2024-08-30 | 0.248 | 545 | +0 | 0.00% | 135 |
| 2024-09-02 | 2024-08-29 | 0.248 | 545 | +0 | 0.00% | 135 |
| 2024-08-30 | 2024-08-28 | 0.249 | 545 | +0 | 0.00% | 136 |
| 2024-08-29 | 2024-08-27 | 0.249 | 545 | +0 | 0.00% | 136 |
| 2024-08-28 | 2024-08-26 | 0.249 | 545 | +0 | 0.00% | 136 |
| 2024-08-27 | 2024-08-23 | 0.249 | 545 | +0 | 0.00% | 136 |
| 2024-08-26 | 2024-08-22 | 0.249 | 545 | +0 | 0.00% | 136 |
| 2024-08-23 | 2024-08-21 | 0.249 | 545 | +0 | 0.00% | 136 |
| 2024-08-22 | 2024-08-20 | 0.251 | 545 | +0 | 0.00% | 137 |
| 2024-08-21 | 2024-08-19 | 0.251 | 545 | +0 | 0.00% | 137 |
| 2024-08-20 | 2024-08-16 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-08-19 | 2024-08-15 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-08-16 | 2024-08-14 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-08-15 | 2024-08-13 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-08-14 | 2024-08-12 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-08-13 | 2024-08-09 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-08-12 | 2024-08-08 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-08-09 | 2024-08-07 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-08-08 | 2024-08-06 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-08-07 | 2024-08-05 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-08-06 | 2024-08-02 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-08-05 | 2024-08-01 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-08-02 | 2024-07-31 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-08-01 | 2024-07-30 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-07-31 | 2024-07-29 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-07-30 | 2024-07-26 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-07-29 | 2024-07-25 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-07-26 | 2024-07-24 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-07-25 | 2024-07-23 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-07-24 | 2024-07-22 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-07-23 | 2024-07-19 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-07-22 | 2024-07-18 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-07-19 | 2024-07-17 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-07-18 | 2024-07-16 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-07-17 | 2024-07-15 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-07-16 | 2024-07-12 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-07-15 | 2024-07-11 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-07-12 | 2024-07-10 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-07-11 | 2024-07-09 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-07-10 | 2024-07-08 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-07-09 | 2024-07-05 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-07-08 | 2024-07-04 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-07-05 | 2024-07-03 | 0.216 | 545 | +0 | 0.00% | 118 |
| 2024-07-04 | 2024-07-02 | 0.222 | 545 | +0 | 0.00% | 121 |
| 2024-07-03 | 2024-06-28 | 0.222 | 545 | +0 | 0.00% | 121 |
| 2024-07-02 | 2024-06-27 | 0.224 | 545 | +0 | 0.00% | 122 |
| 2024-06-28 | 2024-06-26 | 0.224 | 545 | +0 | 0.00% | 122 |
| 2024-06-27 | 2024-06-25 | 0.238 | 545 | +0 | 0.00% | 130 |
| 2024-06-26 | 2024-06-24 | 0.238 | 545 | +0 | 0.00% | 130 |
| 2024-06-25 | 2024-06-21 | 0.238 | 545 | +0 | 0.00% | 130 |
| 2024-06-24 | 2024-06-20 | 0.238 | 545 | +0 | 0.00% | 130 |
| 2024-06-21 | 2024-06-19 | 0.238 | 545 | +0 | 0.00% | 130 |
| 2024-06-20 | 2024-06-18 | 0.239 | 545 | +0 | 0.00% | 131 |
| 2024-06-19 | 2024-06-17 | 0.239 | 545 | +0 | 0.00% | 131 |
| 2024-06-18 | 2024-06-14 | 0.220 | 545 | +0 | 0.00% | 120 |
| 2024-06-17 | 2024-06-13 | 0.213 | 545 | +0 | 0.00% | 116 |
| 2024-06-14 | 2024-06-12 | 0.213 | 545 | +0 | 0.00% | 116 |
| 2024-06-13 | 2024-06-11 | 0.213 | 545 | +0 | 0.00% | 116 |
| 2024-06-12 | 2024-06-07 | 0.213 | 545 | +0 | 0.00% | 116 |
| 2024-06-11 | 2024-06-06 | 0.209 | 545 | +0 | 0.00% | 114 |
| 2024-06-07 | 2024-06-05 | 0.220 | 545 | +0 | 0.00% | 120 |
| 2024-06-06 | 2024-06-04 | 0.220 | 545 | +0 | 0.00% | 120 |
| 2024-06-05 | 2024-06-03 | 0.220 | 545 | +0 | 0.00% | 120 |
| 2024-06-04 | 2024-05-31 | 0.220 | 545 | +0 | 0.00% | 120 |
| 2024-06-03 | 2024-05-30 | 0.220 | 545 | +0 | 0.00% | 120 |
| 2024-05-31 | 2024-05-29 | 0.220 | 545 | +0 | 0.00% | 120 |
| 2024-05-30 | 2024-05-28 | 0.220 | 545 | +0 | 0.00% | 120 |
| 2024-05-29 | 2024-05-27 | 0.220 | 545 | +0 | 0.00% | 120 |
| 2024-05-28 | 2024-05-24 | 0.220 | 545 | +0 | 0.00% | 120 |
| 2024-05-27 | 2024-05-23 | 0.220 | 545 | +0 | 0.00% | 120 |
| 2024-05-24 | 2024-05-22 | 0.262 | 545 | +0 | 0.00% | 143 |
| 2024-05-23 | 2024-05-21 | 0.262 | 545 | +0 | 0.00% | 143 |
| 2024-05-22 | 2024-05-20 | 0.262 | 545 | +0 | 0.00% | 143 |
| 2024-05-21 | 2024-05-17 | 0.262 | 545 | +0 | 0.00% | 143 |
| 2024-05-20 | 2024-05-16 | 0.262 | 545 | +0 | 0.00% | 143 |
| 2024-05-17 | 2024-05-14 | 0.262 | 545 | +0 | 0.00% | 143 |
| 2024-05-16 | 2024-05-13 | 0.262 | 545 | +0 | 0.00% | 143 |
| 2024-05-14 | 2024-05-10 | 0.262 | 545 | +0 | 0.00% | 143 |
| 2024-05-13 | 2024-05-09 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2024-05-10 | 2024-05-08 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2024-05-09 | 2024-05-07 | 0.241 | 545 | +0 | 0.00% | 131 |
| 2024-05-08 | 2024-05-06 | 0.241 | 545 | +0 | 0.00% | 131 |
| 2024-05-07 | 2024-05-03 | 0.241 | 545 | +0 | 0.00% | 131 |
| 2024-05-06 | 2024-05-02 | 0.213 | 545 | +0 | 0.00% | 116 |
| 2024-05-03 | 2024-04-30 | 0.206 | 545 | +0 | 0.00% | 113 |
| 2024-05-02 | 2024-04-29 | 0.206 | 545 | +0 | 0.00% | 113 |
| 2024-04-30 | 2024-04-26 | 0.179 | 545 | +0 | 0.00% | 98 |
| 2024-04-29 | 2024-04-25 | 0.213 | 545 | +0 | 0.00% | 116 |
| 2024-04-26 | 2024-04-24 | 0.213 | 545 | +0 | 0.00% | 116 |
| 2024-04-25 | 2024-04-23 | 0.213 | 545 | +0 | 0.00% | 116 |
| 2024-04-24 | 2024-04-22 | 0.213 | 545 | +0 | 0.00% | 116 |
| 2024-04-23 | 2024-04-19 | 0.223 | 545 | +0 | 0.00% | 122 |
| 2024-04-22 | 2024-04-18 | 0.223 | 545 | +0 | 0.00% | 122 |
| 2024-04-19 | 2024-04-17 | 0.223 | 545 | +0 | 0.00% | 122 |
| 2024-04-18 | 2024-04-16 | 0.223 | 545 | +0 | 0.00% | 122 |
| 2024-04-17 | 2024-04-15 | 0.223 | 545 | +0 | 0.00% | 122 |
| 2024-04-16 | 2024-04-12 | 0.223 | 545 | +0 | 0.00% | 122 |
| 2024-04-15 | 2024-04-11 | 0.220 | 545 | +0 | 0.00% | 120 |
| 2024-04-12 | 2024-04-10 | 0.220 | 545 | +0 | 0.00% | 120 |
| 2024-04-11 | 2024-04-09 | 0.220 | 545 | +0 | 0.00% | 120 |
| 2024-04-10 | 2024-04-08 | 0.220 | 545 | +0 | 0.00% | 120 |
| 2024-04-09 | 2024-04-05 | 0.220 | 545 | +0 | 0.00% | 120 |
| 2024-04-08 | 2024-04-03 | 0.239 | 545 | +0 | 0.00% | 131 |
| 2024-04-05 | 2024-04-02 | 0.239 | 545 | +0 | 0.00% | 131 |
| 2024-04-03 | 2024-03-28 | 0.260 | 545 | +0 | 0.00% | 142 |
| 2024-04-02 | 2024-03-27 | 0.239 | 545 | +0 | 0.00% | 131 |
| 2024-03-28 | 2024-03-26 | 0.200 | 545 | +0 | 0.00% | 109 |
| 2024-03-27 | 2024-03-25 | 0.200 | 545 | +0 | 0.00% | 109 |
| 2024-03-26 | 2024-03-22 | 0.224 | 545 | +0 | 0.00% | 122 |
| 2024-03-25 | 2024-03-21 | 0.224 | 545 | +0 | 0.00% | 122 |
| 2024-03-22 | 2024-03-20 | 0.224 | 545 | +0 | 0.00% | 122 |
| 2024-03-21 | 2024-03-19 | 0.204 | 545 | +0 | 0.00% | 111 |
| 2024-03-20 | 2024-03-18 | 0.275 | 545 | +0 | 0.00% | 150 |
| 2024-03-19 | 2024-03-15 | 0.275 | 545 | +0 | 0.00% | 150 |
| 2024-03-18 | 2024-03-14 | 0.288 | 545 | +0 | 0.00% | 157 |
| 2024-03-15 | 2024-03-13 | 0.297 | 545 | +0 | 0.00% | 162 |
| 2024-03-14 | 2024-03-12 | 0.231 | 545 | +0 | 0.00% | 126 |
| 2024-03-13 | 2024-03-11 | 0.231 | 545 | +0 | 0.00% | 126 |
| 2024-03-12 | 2024-03-08 | 0.231 | 545 | +0 | 0.00% | 126 |
| 2024-03-11 | 2024-03-07 | 0.231 | 545 | +0 | 0.00% | 126 |
| 2024-03-08 | 2024-03-06 | 0.231 | 545 | +0 | 0.00% | 126 |
| 2024-03-07 | 2024-03-05 | 0.231 | 545 | +0 | 0.00% | 126 |
| 2024-03-06 | 2024-03-04 | 0.231 | 545 | +0 | 0.00% | 126 |
| 2024-03-05 | 2024-03-01 | 0.231 | 545 | +0 | 0.00% | 126 |
| 2024-03-04 | 2024-02-29 | 0.231 | 545 | +0 | 0.00% | 126 |
| 2024-03-01 | 2024-02-28 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-02-29 | 2024-02-27 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-02-28 | 2024-02-26 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-02-27 | 2024-02-23 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-02-26 | 2024-02-22 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-02-23 | 2024-02-21 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-02-22 | 2024-02-20 | 0.220 | 545 | +0 | 0.00% | 120 |
| 2024-02-21 | 2024-02-19 | 0.220 | 545 | +0 | 0.00% | 120 |
| 2024-02-20 | 2024-02-16 | 0.220 | 545 | +0 | 0.00% | 120 |
| 2024-02-19 | 2024-02-15 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2024-02-16 | 2024-02-14 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2024-02-15 | 2024-02-09 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2024-02-14 | 2024-02-07 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2024-02-08 | 2024-02-06 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2024-02-07 | 2024-02-05 | 0.241 | 545 | +0 | 0.00% | 131 |
| 2024-02-06 | 2024-02-02 | 0.241 | 545 | +0 | 0.00% | 131 |
| 2024-02-05 | 2024-02-01 | 0.241 | 545 | +0 | 0.00% | 131 |
| 2024-02-02 | 2024-01-31 | 0.241 | 545 | +0 | 0.00% | 131 |
| 2024-02-01 | 2024-01-30 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2024-01-31 | 2024-01-29 | 0.262 | 545 | +0 | 0.00% | 143 |
| 2024-01-30 | 2024-01-26 | 0.358 | 545 | +0 | 0.00% | 195 |
| 2024-01-29 | 2024-01-25 | 0.358 | 545 | +0 | 0.00% | 195 |
| 2024-01-26 | 2024-01-24 | 0.289 | 545 | +0 | 0.00% | 158 |
| 2024-01-25 | 2024-01-23 | 0.296 | 545 | +0 | 0.00% | 161 |
| 2024-01-24 | 2024-01-22 | 0.303 | 545 | +0 | 0.00% | 165 |
| 2024-01-23 | 2024-01-19 | 0.303 | 545 | +0 | 0.00% | 165 |
| 2024-01-22 | 2024-01-18 | 0.351 | 545 | +0 | 0.00% | 191 |
| 2024-01-19 | 2024-01-17 | 0.219 | 545 | +0 | 0.00% | 119 |
| 2024-01-18 | 2024-01-16 | 0.246 | 545 | +0 | 0.00% | 134 |
| 2024-01-17 | 2024-01-15 | 0.246 | 545 | +0 | 0.00% | 134 |
| 2024-01-16 | 2024-01-12 | 0.246 | 545 | +0 | 0.00% | 134 |
| 2024-01-15 | 2024-01-11 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2024-01-12 | 2024-01-10 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2024-01-11 | 2024-01-09 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2024-01-10 | 2024-01-08 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2024-01-09 | 2024-01-05 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2024-01-08 | 2024-01-04 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2024-01-05 | 2024-01-03 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2024-01-04 | 2024-01-02 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2024-01-03 | 2023-12-29 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2024-01-02 | 2023-12-28 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2023-12-29 | 2023-12-27 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2023-12-28 | 2023-12-22 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2023-12-27 | 2023-12-21 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2023-12-22 | 2023-12-20 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2023-12-21 | 2023-12-19 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2023-12-20 | 2023-12-18 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2023-12-19 | 2023-12-15 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2023-12-18 | 2023-12-14 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2023-12-15 | 2023-12-13 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2023-12-14 | 2023-12-12 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2023-12-13 | 2023-12-11 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2023-12-12 | 2023-12-08 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2023-12-11 | 2023-12-07 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2023-12-08 | 2023-12-06 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2023-12-07 | 2023-12-05 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2023-12-06 | 2023-12-04 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2023-12-05 | 2023-12-01 | 0.248 | 545 | +0 | 0.00% | 135 |
| 2023-12-04 | 2023-11-30 | 0.248 | 545 | +0 | 0.00% | 135 |
| 2023-12-01 | 2023-11-29 | 0.248 | 545 | +0 | 0.00% | 135 |
| 2023-11-30 | 2023-11-28 | 0.248 | 545 | +0 | 0.00% | 135 |
| 2023-11-29 | 2023-11-27 | 0.248 | 545 | +0 | 0.00% | 135 |
| 2023-11-28 | 2023-11-24 | 0.248 | 545 | +0 | 0.00% | 135 |
| 2023-11-27 | 2023-11-23 | 0.248 | 545 | +0 | 0.00% | 135 |
| 2023-11-24 | 2023-11-22 | 0.248 | 545 | +0 | 0.00% | 135 |
| 2023-11-23 | 2023-11-21 | 0.248 | 545 | +0 | 0.00% | 135 |
| 2023-11-22 | 2023-11-20 | 0.248 | 545 | +0 | 0.00% | 135 |
| 2023-11-21 | 2023-11-17 | 0.248 | 545 | +0 | 0.00% | 135 |
| 2023-11-20 | 2023-11-16 | 0.262 | 545 | +0 | 0.00% | 143 |
| 2023-11-17 | 2023-11-15 | 0.285 | 545 | +0 | 0.00% | 155 |
| 2023-11-16 | 2023-11-14 | 0.296 | 545 | +0 | 0.00% | 161 |
| 2023-11-15 | 2023-11-13 | 0.282 | 545 | +0 | 0.00% | 154 |
| 2023-11-14 | 2023-11-10 | 0.282 | 545 | +0 | 0.00% | 154 |
| 2023-11-13 | 2023-11-09 | 0.282 | 545 | +0 | 0.00% | 154 |
| 2023-11-10 | 2023-11-08 | 0.282 | 545 | +0 | 0.00% | 154 |
| 2023-11-09 | 2023-11-07 | 0.282 | 545 | +0 | 0.00% | 154 |
| 2023-11-08 | 2023-11-06 | 0.285 | 545 | +0 | 0.00% | 155 |
| 2023-11-07 | 2023-11-03 | 0.259 | 545 | +0 | 0.00% | 141 |
| 2023-11-06 | 2023-11-02 | 0.344 | 545 | +0 | 0.00% | 188 |
| 2023-11-03 | 2023-11-01 | 0.379 | 545 | +0 | 0.00% | 206 |
| 2023-11-02 | 2023-10-31 | 0.379 | 545 | +0 | 0.00% | 206 |
| 2023-11-01 | 2023-10-30 | 0.379 | 545 | +0 | 0.00% | 206 |
| 2023-10-31 | 2023-10-27 | 0.379 | 545 | +0 | 0.00% | 206 |
| 2023-10-30 | 2023-10-26 | 0.385 | 545 | +0 | 0.00% | 210 |
| 2023-10-27 | 2023-10-25 | 0.385 | 545 | +0 | 0.00% | 210 |
| 2023-10-26 | 2023-10-24 | 0.399 | 545 | +0 | 0.00% | 218 |
| 2023-10-25 | 2023-10-20 | 0.385 | 545 | +0 | 0.00% | 210 |
| 2023-10-24 | 2023-10-19 | 0.392 | 545 | +0 | 0.00% | 214 |
| 2023-10-20 | 2023-10-18 | 0.399 | 545 | +0 | 0.00% | 218 |
| 2023-10-19 | 2023-10-17 | 0.385 | 545 | +0 | 0.00% | 210 |
| 2023-10-18 | 2023-10-16 | 0.385 | 545 | +0 | 0.00% | 210 |
| 2023-10-17 | 2023-10-13 | 0.372 | 545 | +0 | 0.00% | 203 |
| 2023-10-16 | 2023-10-12 | 0.339 | 545 | +0 | 0.00% | 185 |
| 2023-10-13 | 2023-10-11 | 0.330 | 545 | +0 | 0.00% | 180 |
| 2023-10-12 | 2023-10-10 | 0.296 | 545 | +0 | 0.00% | 161 |
| 2023-10-11 | 2023-10-09 | 0.248 | 545 | +0 | 0.00% | 135 |
| 2023-10-10 | 2023-10-06 | 0.228 | 545 | +0 | 0.00% | 125 |
| 2023-10-09 | 2023-10-05 | 0.223 | 545 | +0 | 0.00% | 122 |
| 2023-10-06 | 2023-10-04 | 0.219 | 545 | +0 | 0.00% | 119 |
| 2023-10-05 | 2023-10-03 | 0.219 | 545 | +0 | 0.00% | 119 |
| 2023-10-04 | 2023-09-29 | 0.219 | 545 | +0 | 0.00% | 119 |
| 2023-10-03 | 2023-09-28 | 0.219 | 545 | +0 | 0.00% | 119 |
| 2023-09-29 | 2023-09-27 | 0.219 | 545 | +0 | 0.00% | 119 |
| 2023-09-28 | 2023-09-26 | 0.219 | 545 | +0 | 0.00% | 119 |
| 2023-09-27 | 2023-09-25 | 0.219 | 545 | +0 | 0.00% | 119 |
| 2023-09-26 | 2023-09-22 | 0.219 | 545 | +0 | 0.00% | 119 |
| 2023-09-25 | 2023-09-21 | 0.219 | 545 | +0 | 0.00% | 119 |
| 2023-09-22 | 2023-09-20 | 0.219 | 545 | +0 | 0.00% | 119 |
| 2023-09-21 | 2023-09-19 | 0.219 | 545 | +0 | 0.00% | 119 |
| 2023-09-20 | 2023-09-18 | 0.200 | 545 | +0 | 0.00% | 109 |
| 2023-09-19 | 2023-09-15 | 0.193 | 545 | +0 | 0.00% | 105 |
| 2023-09-18 | 2023-09-14 | 0.160 | 545 | +0 | 0.00% | 87 |
| 2023-09-15 | 2023-09-13 | 0.145 | 545 | +0 | 0.00% | 79 |
| 2023-09-14 | 2023-09-12 | 0.140 | 545 | +0 | 0.00% | 77 |
| 2023-09-13 | 2023-09-11 | 0.171 | 545 | +0 | 0.00% | 93 |
| 2023-09-12 | 2023-09-07 | 0.171 | 545 | +0 | 0.00% | 93 |
| 2023-09-11 | 2023-09-06 | 0.171 | 545 | +0 | 0.00% | 93 |
| 2023-09-07 | 2023-09-05 | 0.171 | 545 | +0 | 0.00% | 93 |
| 2023-09-06 | 2023-09-04 | 0.171 | 545 | +0 | 0.00% | 93 |
| 2023-09-05 | 2023-08-31 | 0.171 | 545 | +0 | 0.00% | 93 |
| 2023-09-04 | 2023-08-30 | 0.171 | 545 | +0 | 0.00% | 93 |
| 2023-08-31 | 2023-08-29 | 0.171 | 545 | +0 | 0.00% | 93 |
| 2023-08-30 | 2023-08-28 | 0.171 | 545 | +0 | 0.00% | 93 |
| 2023-08-29 | 2023-08-25 | 0.171 | 545 | +0 | 0.00% | 93 |
| 2023-08-28 | 2023-08-24 | 0.171 | 545 | +0 | 0.00% | 93 |
| 2023-08-25 | 2023-08-23 | 0.171 | 545 | +0 | 0.00% | 93 |
| 2023-08-24 | 2023-08-22 | 0.171 | 545 | +0 | 0.00% | 93 |
| 2023-08-23 | 2023-08-21 | 0.171 | 545 | +0 | 0.00% | 93 |
| 2023-08-22 | 2023-08-18 | 0.171 | 545 | +0 | 0.00% | 93 |
| 2023-08-21 | 2023-08-17 | 0.171 | 545 | +0 | 0.00% | 93 |
| 2023-08-18 | 2023-08-16 | 0.171 | 545 | +0 | 0.00% | 93 |
| 2023-08-17 | 2023-08-15 | 0.171 | 545 | +0 | 0.00% | 93 |
| 2023-08-16 | 2023-08-14 | 0.171 | 545 | +0 | 0.00% | 93 |
| 2023-08-15 | 2023-08-11 | 0.171 | 545 | +0 | 0.00% | 93 |
| 2023-08-14 | 2023-08-10 | 0.171 | 545 | +0 | 0.00% | 93 |
| 2023-08-11 | 2023-08-09 | 0.171 | 545 | +0 | 0.00% | 93 |
| 2023-08-10 | 2023-08-08 | 0.171 | 545 | +0 | 0.00% | 93 |
| 2023-08-09 | 2023-08-07 | 0.175 | 545 | +0 | 0.00% | 95 |
| 2023-08-08 | 2023-08-04 | 0.179 | 545 | +0 | 0.00% | 98 |
| 2023-08-07 | 2023-08-03 | 0.183 | 545 | +0 | 0.00% | 100 |
| 2023-08-04 | 2023-08-02 | 0.184 | 545 | +0 | 0.00% | 101 |
| 2023-08-03 | 2023-08-01 | 0.186 | 545 | +0 | 0.00% | 101 |
| 2023-08-02 | 2023-07-31 | 0.186 | 545 | +0 | 0.00% | 101 |
| 2023-08-01 | 2023-07-28 | 0.187 | 545 | +0 | 0.00% | 102 |
| 2023-07-31 | 2023-07-27 | 0.206 | 545 | +0 | 0.00% | 113 |
| 2023-07-28 | 2023-07-26 | 0.206 | 545 | +0 | 0.00% | 113 |
| 2023-07-27 | 2023-07-25 | 0.206 | 545 | +0 | 0.00% | 113 |
| 2023-07-26 | 2023-07-24 | 0.206 | 545 | +0 | 0.00% | 113 |
| 2023-07-25 | 2023-07-21 | 0.206 | 545 | +0 | 0.00% | 113 |
| 2023-07-24 | 2023-07-20 | 0.206 | 545 | +0 | 0.00% | 113 |
| 2023-07-21 | 2023-07-19 | 0.204 | 545 | +0 | 0.00% | 111 |
| 2023-07-20 | 2023-07-18 | 0.204 | 545 | +0 | 0.00% | 111 |
| 2023-07-19 | 2023-07-14 | 0.204 | 545 | +0 | 0.00% | 111 |
| 2023-07-18 | 2023-07-13 | 0.204 | 545 | +0 | 0.00% | 111 |
| 2023-07-14 | 2023-07-12 | 0.204 | 545 | +0 | 0.00% | 111 |
| 2023-07-13 | 2023-07-11 | 0.206 | 545 | +0 | 0.00% | 113 |
| 2023-07-12 | 2023-07-10 | 0.216 | 545 | +0 | 0.00% | 118 |
| 2023-07-11 | 2023-07-07 | 0.216 | 545 | +0 | 0.00% | 118 |
| 2023-07-10 | 2023-07-06 | 0.216 | 545 | +0 | 0.00% | 118 |
| 2023-07-07 | 2023-07-05 | 0.216 | 545 | +0 | 0.00% | 118 |
| 2023-07-06 | 2023-07-04 | 0.216 | 545 | +0 | 0.00% | 118 |
| 2023-07-05 | 2023-07-03 | 0.216 | 545 | +0 | 0.00% | 118 |
| 2023-07-04 | 2023-06-30 | 0.216 | 545 | +0 | 0.00% | 118 |
| 2023-07-03 | 2023-06-29 | 0.198 | 545 | +0 | 0.00% | 108 |
| 2023-06-30 | 2023-06-28 | 0.183 | 545 | +0 | 0.00% | 100 |
| 2023-06-29 | 2023-06-27 | 0.206 | 545 | +0 | 0.00% | 113 |
| 2023-06-28 | 2023-06-26 | 0.206 | 545 | +0 | 0.00% | 113 |
| 2023-06-27 | 2023-06-23 | 0.206 | 545 | +0 | 0.00% | 113 |
| 2023-06-26 | 2023-06-21 | 0.206 | 545 | +0 | 0.00% | 113 |
| 2023-06-23 | 2023-06-20 | 0.206 | 545 | +0 | 0.00% | 113 |
| 2023-06-21 | 2023-06-19 | 0.206 | 545 | +0 | 0.00% | 113 |
| 2023-06-20 | 2023-06-16 | 0.206 | 545 | +0 | 0.00% | 113 |
| 2023-06-19 | 2023-06-15 | 0.206 | 545 | +0 | 0.00% | 113 |
| 2023-06-16 | 2023-06-14 | 0.251 | 545 | +0 | 0.00% | 137 |
| 2023-06-15 | 2023-06-13 | 0.251 | 545 | +0 | 0.00% | 137 |
| 2023-06-14 | 2023-06-12 | 0.251 | 545 | +0 | 0.00% | 137 |
| 2023-06-13 | 2023-06-09 | 0.251 | 545 | +0 | 0.00% | 137 |
| 2023-06-12 | 2023-06-08 | 0.251 | 545 | +0 | 0.00% | 137 |
| 2023-06-09 | 2023-06-07 | 0.251 | 545 | +0 | 0.00% | 137 |
| 2023-06-08 | 2023-06-06 | 0.251 | 545 | +0 | 0.00% | 137 |
| 2023-06-07 | 2023-06-05 | 0.249 | 545 | +0 | 0.00% | 136 |
| 2023-06-06 | 2023-06-02 | 0.249 | 545 | +0 | 0.00% | 136 |
| 2023-06-05 | 2023-06-01 | 0.249 | 545 | +0 | 0.00% | 136 |
| 2023-06-02 | 2023-05-31 | 0.249 | 545 | +0 | 0.00% | 136 |
| 2023-06-01 | 2023-05-30 | 0.249 | 545 | +0 | 0.00% | 136 |
| 2023-05-31 | 2023-05-29 | 0.249 | 545 | +0 | 0.00% | 136 |
| 2023-05-30 | 2023-05-25 | 0.249 | 545 | +0 | 0.00% | 136 |
| 2023-05-29 | 2023-05-24 | 0.249 | 545 | +0 | 0.00% | 136 |
| 2023-05-25 | 2023-05-23 | 0.248 | 545 | +0 | 0.00% | 135 |
| 2023-05-24 | 2023-05-22 | 0.251 | 545 | +0 | 0.00% | 137 |
| 2023-05-23 | 2023-05-19 | 0.256 | 545 | +0 | 0.00% | 140 |
| 2023-05-22 | 2023-05-18 | 0.256 | 545 | +0 | 0.00% | 140 |
| 2023-05-19 | 2023-05-17 | 0.256 | 545 | +0 | 0.00% | 140 |
| 2023-05-18 | 2023-05-16 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2023-05-17 | 2023-05-15 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2023-05-16 | 2023-05-12 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2023-05-15 | 2023-05-11 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2023-05-12 | 2023-05-10 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2023-05-11 | 2023-05-09 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2023-05-10 | 2023-05-08 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2023-05-09 | 2023-05-05 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2023-05-08 | 2023-05-04 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2023-05-05 | 2023-05-03 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2023-05-04 | 2023-05-02 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2023-05-03 | 2023-04-28 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2023-05-02 | 2023-04-27 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2023-04-28 | 2023-04-26 | 0.252 | 545 | +0 | 0.00% | 137 |
| 2023-04-27 | 2023-04-25 | 0.252 | 545 | +0 | 0.00% | 137 |
| 2023-04-26 | 2023-04-24 | 0.257 | 545 | +0 | 0.00% | 140 |
| 2023-04-25 | 2023-04-21 | 0.257 | 545 | +0 | 0.00% | 140 |
| 2023-04-24 | 2023-04-20 | 0.257 | 545 | +0 | 0.00% | 140 |
| 2023-04-21 | 2023-04-19 | 0.257 | 545 | +0 | 0.00% | 140 |
| 2023-04-20 | 2023-04-18 | 0.257 | 545 | +0 | 0.00% | 140 |
| 2023-04-19 | 2023-04-17 | 0.257 | 545 | +0 | 0.00% | 140 |
| 2023-04-18 | 2023-04-14 | 0.256 | 545 | +0 | 0.00% | 140 |
| 2023-04-17 | 2023-04-13 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2023-04-14 | 2023-04-12 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2023-04-13 | 2023-04-11 | 0.262 | 545 | +0 | 0.00% | 143 |
| 2023-04-12 | 2023-04-06 | 0.262 | 545 | +0 | 0.00% | 143 |
| 2023-04-11 | 2023-04-04 | 0.262 | 545 | +0 | 0.00% | 143 |
| 2023-04-06 | 2023-04-03 | 0.262 | 545 | +0 | 0.00% | 143 |
| 2023-04-04 | 2023-03-31 | 0.262 | 545 | +0 | 0.00% | 143 |
| 2023-04-03 | 2023-03-30 | 0.262 | 545 | +0 | 0.00% | 143 |
| 2023-03-31 | 2023-03-29 | 0.262 | 545 | +0 | 0.00% | 143 |
| 2023-03-30 | 2023-03-28 | 0.262 | 545 | +0 | 0.00% | 143 |
| 2023-03-29 | 2023-03-27 | 0.262 | 545 | +0 | 0.00% | 143 |
| 2023-03-28 | 2023-03-24 | 0.262 | 545 | +0 | 0.00% | 143 |
| 2023-03-27 | 2023-03-23 | 0.262 | 545 | +0 | 0.00% | 143 |
| 2023-03-24 | 2023-03-22 | 0.275 | 545 | +0 | 0.00% | 150 |
| 2023-03-23 | 2023-03-21 | 0.286 | 545 | +0 | 0.00% | 156 |
| 2023-03-22 | 2023-03-20 | 0.303 | 545 | +0 | 0.00% | 165 |
| 2023-03-21 | 2023-03-17 | 0.303 | 545 | +0 | 0.00% | 165 |
| 2023-03-20 | 2023-03-16 | 0.310 | 545 | +0 | 0.00% | 169 |
| 2023-03-17 | 2023-03-15 | 0.344 | 545 | +0 | 0.00% | 188 |
| 2023-03-16 | 2023-03-14 | 0.344 | 545 | +0 | 0.00% | 188 |
| 2023-03-15 | 2023-03-13 | 0.344 | 545 | +0 | 0.00% | 188 |
| 2023-03-14 | 2023-03-10 | 0.344 | 545 | +0 | 0.00% | 188 |
| 2023-03-13 | 2023-03-09 | 0.344 | 545 | +0 | 0.00% | 188 |
| 2023-03-10 | 2023-03-08 | 0.333 | 545 | +0 | 0.00% | 182 |
| 2023-03-09 | 2023-03-07 | 0.318 | 545 | +0 | 0.00% | 173 |
| 2023-03-08 | 2023-03-06 | 0.311 | 545 | +0 | 0.00% | 170 |
| 2023-03-07 | 2023-03-03 | 0.311 | 545 | +0 | 0.00% | 170 |
| 2023-03-06 | 2023-03-02 | 0.311 | 545 | +0 | 0.00% | 170 |
| 2023-03-03 | 2023-03-01 | 0.311 | 545 | +0 | 0.00% | 170 |
| 2023-03-02 | 2023-02-28 | 0.307 | 545 | +0 | 0.00% | 167 |
| 2023-03-01 | 2023-02-27 | 0.303 | 545 | +0 | 0.00% | 165 |
| 2023-02-28 | 2023-02-24 | 0.289 | 545 | +0 | 0.00% | 158 |
| 2023-02-27 | 2023-02-23 | 0.289 | 545 | +0 | 0.00% | 158 |
| 2023-02-24 | 2023-02-22 | 0.289 | 545 | +0 | 0.00% | 158 |
| 2023-02-23 | 2023-02-21 | 0.289 | 545 | +0 | 0.00% | 158 |
| 2023-02-22 | 2023-02-20 | 0.292 | 545 | +0 | 0.00% | 159 |
| 2023-02-21 | 2023-02-17 | 0.288 | 545 | +0 | 0.00% | 157 |
| 2023-02-20 | 2023-02-16 | 0.288 | 545 | +0 | 0.00% | 157 |
| 2023-02-17 | 2023-02-15 | 0.288 | 545 | +0 | 0.00% | 157 |
| 2023-02-16 | 2023-02-14 | 0.288 | 545 | +0 | 0.00% | 157 |
| 2023-02-15 | 2023-02-13 | 0.279 | 545 | +0 | 0.00% | 152 |
| 2023-02-14 | 2023-02-10 | 0.281 | 545 | +0 | 0.00% | 153 |
| 2023-02-13 | 2023-02-09 | 0.275 | 545 | +0 | 0.00% | 150 |
| 2023-02-10 | 2023-02-08 | 0.267 | 545 | +0 | 0.00% | 146 |
| 2023-02-09 | 2023-02-07 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2023-02-08 | 2023-02-06 | 0.241 | 545 | +0 | 0.00% | 131 |
| 2023-02-07 | 2023-02-03 | 0.231 | 545 | +0 | 0.00% | 126 |
| 2023-02-06 | 2023-02-02 | 0.220 | 545 | +0 | 0.00% | 120 |
| 2023-02-03 | 2023-02-01 | 0.220 | 545 | +0 | 0.00% | 120 |
| 2023-02-02 | 2023-01-31 | 0.220 | 545 | +0 | 0.00% | 120 |
| 2023-02-01 | 2023-01-30 | 0.220 | 545 | +0 | 0.00% | 120 |
| 2023-01-31 | 2023-01-27 | 0.220 | 545 | +0 | 0.00% | 120 |
| 2023-01-30 | 2023-01-26 | 0.230 | 545 | +0 | 0.00% | 125 |
| 2023-01-27 | 2023-01-20 | 0.230 | 545 | +0 | 0.00% | 125 |
| 2023-01-26 | 2023-01-19 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2023-01-20 | 2023-01-18 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2023-01-19 | 2023-01-17 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2023-01-18 | 2023-01-16 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2023-01-17 | 2023-01-13 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2023-01-16 | 2023-01-12 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2023-01-13 | 2023-01-11 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2023-01-12 | 2023-01-10 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2023-01-11 | 2023-01-09 | 0.226 | 545 | +0 | 0.00% | 123 |
| 2023-01-10 | 2023-01-06 | 0.224 | 545 | +0 | 0.00% | 122 |
| 2023-01-09 | 2023-01-05 | 0.223 | 545 | +0 | 0.00% | 122 |
| 2023-01-06 | 2023-01-04 | 0.222 | 545 | +0 | 0.00% | 121 |
| 2023-01-05 | 2023-01-03 | 0.224 | 545 | +0 | 0.00% | 122 |
| 2023-01-04 | 2022-12-30 | 0.222 | 545 | +0 | 0.00% | 121 |
| 2023-01-03 | 2022-12-29 | 0.222 | 545 | +0 | 0.00% | 121 |
| 2022-12-30 | 2022-12-28 | 0.209 | 545 | +0 | 0.00% | 114 |
| 2022-12-29 | 2022-12-23 | 0.241 | 545 | +0 | 0.00% | 131 |
| 2022-12-28 | 2022-12-22 | 0.241 | 545 | +0 | 0.00% | 131 |
| 2022-12-23 | 2022-12-21 | 0.252 | 545 | +0 | 0.00% | 137 |
| 2022-12-22 | 2022-12-20 | 0.252 | 545 | +0 | 0.00% | 137 |
| 2022-12-21 | 2022-12-19 | 0.252 | 545 | +0 | 0.00% | 137 |
| 2022-12-20 | 2022-12-16 | 0.257 | 545 | +0 | 0.00% | 140 |
| 2022-12-19 | 2022-12-15 | 0.257 | 545 | +0 | 0.00% | 140 |
| 2022-12-16 | 2022-12-14 | 0.259 | 545 | +0 | 0.00% | 141 |
| 2022-12-15 | 2022-12-13 | 0.259 | 545 | +0 | 0.00% | 141 |
| 2022-12-14 | 2022-12-12 | 0.259 | 545 | +0 | 0.00% | 141 |
| 2022-12-13 | 2022-12-09 | 0.259 | 545 | +0 | 0.00% | 141 |
| 2022-12-12 | 2022-12-08 | 0.259 | 545 | +0 | 0.00% | 141 |
| 2022-12-09 | 2022-12-07 | 0.259 | 545 | +0 | 0.00% | 141 |
| 2022-12-08 | 2022-12-06 | 0.259 | 545 | +0 | 0.00% | 141 |
| 2022-12-07 | 2022-12-05 | 0.259 | 545 | +0 | 0.00% | 141 |
| 2022-12-06 | 2022-12-02 | 0.259 | 545 | +0 | 0.00% | 141 |
| 2022-12-05 | 2022-12-01 | 0.257 | 545 | +0 | 0.00% | 140 |
| 2022-12-02 | 2022-11-30 | 0.257 | 545 | +0 | 0.00% | 140 |
| 2022-12-01 | 2022-11-29 | 0.257 | 545 | +0 | 0.00% | 140 |
| 2022-11-30 | 2022-11-28 | 0.289 | 545 | +0 | 0.00% | 158 |
| 2022-11-29 | 2022-11-25 | 0.289 | 545 | +0 | 0.00% | 158 |
| 2022-11-28 | 2022-11-24 | 0.289 | 545 | +0 | 0.00% | 158 |
| 2022-11-25 | 2022-11-23 | 0.289 | 545 | +0 | 0.00% | 158 |
| 2022-11-24 | 2022-11-22 | 0.289 | 545 | +0 | 0.00% | 158 |
| 2022-11-23 | 2022-11-21 | 0.289 | 545 | +0 | 0.00% | 158 |
| 2022-11-22 | 2022-11-18 | 0.257 | 545 | +0 | 0.00% | 140 |
| 2022-11-21 | 2022-11-17 | 0.257 | 545 | +0 | 0.00% | 140 |
| 2022-11-18 | 2022-11-16 | 0.257 | 545 | +0 | 0.00% | 140 |
| 2022-11-17 | 2022-11-15 | 0.256 | 545 | +0 | 0.00% | 140 |
| 2022-11-16 | 2022-11-14 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2022-11-15 | 2022-11-11 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2022-11-14 | 2022-11-10 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2022-11-11 | 2022-11-09 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2022-11-10 | 2022-11-08 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2022-11-09 | 2022-11-07 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2022-11-08 | 2022-11-04 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2022-11-07 | 2022-11-03 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2022-11-04 | 2022-11-02 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2022-11-03 | 2022-11-01 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2022-11-02 | 2022-10-31 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2022-11-01 | 2022-10-28 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2022-10-31 | 2022-10-27 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2022-10-28 | 2022-10-26 | 0.275 | 545 | +0 | 0.00% | 150 |
| 2022-10-27 | 2022-10-25 | 0.275 | 545 | +0 | 0.00% | 150 |
| 2022-10-26 | 2022-10-24 | 0.275 | 545 | +0 | 0.00% | 150 |
| 2022-10-25 | 2022-10-21 | 0.282 | 545 | +0 | 0.00% | 154 |
| 2022-10-24 | 2022-10-20 | 0.282 | 545 | +0 | 0.00% | 154 |
| 2022-10-21 | 2022-10-19 | 0.282 | 545 | +0 | 0.00% | 154 |
| 2022-10-20 | 2022-10-18 | 0.282 | 545 | +0 | 0.00% | 154 |
| 2022-10-19 | 2022-10-17 | 0.282 | 545 | +0 | 0.00% | 154 |
| 2022-10-18 | 2022-10-14 | 0.282 | 545 | +0 | 0.00% | 154 |
| 2022-10-17 | 2022-10-13 | 0.282 | 545 | +0 | 0.00% | 154 |
| 2022-10-14 | 2022-10-12 | 0.296 | 545 | +0 | 0.00% | 161 |
| 2022-10-13 | 2022-10-11 | 0.296 | 545 | +0 | 0.00% | 161 |
| 2022-10-12 | 2022-10-10 | 0.296 | 545 | +0 | 0.00% | 161 |
| 2022-10-11 | 2022-10-07 | 0.296 | 545 | +0 | 0.00% | 161 |
| 2022-10-10 | 2022-10-06 | 0.296 | 545 | +0 | 0.00% | 161 |
| 2022-10-07 | 2022-10-05 | 0.296 | 545 | +0 | 0.00% | 161 |
| 2022-10-06 | 2022-10-03 | 0.296 | 545 | +0 | 0.00% | 161 |
| 2022-10-05 | 2022-09-30 | 0.296 | 545 | +0 | 0.00% | 161 |
| 2022-10-03 | 2022-09-29 | 0.296 | 545 | +0 | 0.00% | 161 |
| 2022-09-30 | 2022-09-28 | 0.296 | 545 | +0 | 0.00% | 161 |
| 2022-09-29 | 2022-09-27 | 0.296 | 545 | +0 | 0.00% | 161 |
| 2022-09-28 | 2022-09-26 | 0.289 | 545 | +0 | 0.00% | 158 |
| 2022-09-27 | 2022-09-23 | 0.334 | 545 | +0 | 0.00% | 182 |
| 2022-09-26 | 2022-09-22 | 0.334 | 545 | +0 | 0.00% | 182 |
| 2022-09-23 | 2022-09-21 | 0.334 | 545 | +0 | 0.00% | 182 |
| 2022-09-22 | 2022-09-20 | 0.334 | 545 | +0 | 0.00% | 182 |
| 2022-09-21 | 2022-09-19 | 0.334 | 545 | +0 | 0.00% | 182 |
| 2022-09-20 | 2022-09-16 | 0.334 | 545 | +0 | 0.00% | 182 |
| 2022-09-19 | 2022-09-15 | 0.334 | 545 | -136 | 0.00% | 182 |
| 2022-09-09 | 2022-09-07 | 0.334 | 681 | +136 | 0.00% | 228 |
| 2022-06-24 | 2022-06-22 | 0.250 | 545 | -487 | 0.00% | 136 |
| 2022-02-23 | 2022-02-21 | 0.276 | 1,032 | +258 | 0.00% | 285 |
| 2017-03-29 | 2017-03-27 | 1.133 | 774 | -3,441 | 0.00% | 877 |
| 2015-12-15 | 2015-12-11 | 2.034 | 4,215 | -3,441 | 0.00% | 8,575 |
| 2015-12-03 | 2015-12-01 | 2.267 | 7,656 | -1,721 | 0.01% | 17,354 |
| 2015-11-27 | 2015-11-25 | 2.557 | 9,377 | +1,721 | 0.01% | 23,981 |
| 2015-11-26 | 2015-11-24 | 2.441 | 7,656 | +3,441 | 0.01% | 18,689 |
| 2015-11-13 | 2015-11-11 | 2.790 | 4,215 | +1,720 | 0.00% | 11,759 |
| 2015-10-28 | 2015-10-26 | 5.580 | 2,495 | +1,721 | 0.00% | 13,921 |
| 2015-10-27 | 2015-10-23 | 5.928 | 774 | -1,549 | 0.00% | 4,589 |
| 2015-10-23 | 2015-10-20 | 6.452 | 2,323 | +689 | 0.00% | 14,987 |
| 2015-10-15 | 2015-10-13 | 7.672 | 1,634 | -173 | 0.00% | 12,536 |
| 2015-10-13 | 2015-10-09 | 10.055 | 1,807 | +517 | 0.00% | 18,170 |
| 2015-10-09 | 2015-10-07 | 15.984 | 1,290 | +516 | 0.00% | 20,619 |
| 2015-10-06 | 2015-10-02 | 20.343 | 774 | +697 | 0.00% | 15,745 |
| 2015-09-15 | 2015-09-11 | 17.495 | 77 | -697 | 0.00% | 1,347 |
| 2015-08-24 | 2015-08-20 | 17.204 | 774 | -52 | 0.00% | 13,316 |
| 2015-04-13 | 2015-04-09 | 18.599 | 826 | -1,720 | 0.00% | 15,363 |
| 2014-11-11 | 2014-11-07 | 17.204 | 2,546 | +860 | 0.00% | 43,802 |
| 2014-11-05 | 2014-11-03 | 19.413 | 1,686 | +860 | 0.00% | 32,730 |
| 2014-10-13 | 2014-10-09 | 17.437 | 826 | -3,441 | 0.00% | 14,403 |
| 2014-09-19 | 2014-09-17 | 16.565 | 4,267 | +3,441 | 0.00% | 70,682 |
| 2014-09-08 | 2014-09-04 | 21.215 | 826 | -258 | 0.00% | 17,523 |
| 2014-05-23 | 2014-05-21 | 23.703 | 1,084 | -72 | 0.00% | 25,694 |
| 2014-02-26 | 2014-02-24 | 28.880 | 1,156 | -55 | 0.00% | 33,385 |
| 2014-01-16 | 2014-01-14 | 28.117 | 1,211 | +1,009 | 0.00% | 34,049 |
| 2014-01-06 | 2014-01-02 | 14.777 | 202 | -797 | 0.00% | 2,985 |
| 2013-12-04 | 2013-12-02 | 15.085 | 999 | -908 | 0.00% | 15,070 |
| 2013-11-06 | 2013-11-04 | 11.562 | 1,907 | -2,725 | 0.00% | 22,048 |
| 2013-11-05 | 2013-11-01 | 11.870 | 4,632 | +2,725 | 0.00% | 54,982 |
| 2013-11-04 | 2013-10-31 | 11.320 | 1,907 | -1,816 | 0.00% | 21,586 |
| 2013-10-28 | 2013-10-24 | 8.754 | 3,723 | +1,816 | 0.00% | 32,591 |
| 2013-09-09 | 2013-09-05 | 10.978 | 1,907 | -1,816 | 0.00% | 20,935 |
| 2013-07-16 | 2013-07-12 | 6.155 | 3,723 | -2,725 | 0.00% | 22,916 |
| 2013-06-25 | 2013-06-21 | 5.396 | 6,448 | +2,725 | 0.01% | 34,790 |
| 2012-02-14 | 2012-02-10 | 2.092 | 3,723 | -1,817 | 0.00% | 7,789 |
| 2012-01-04 | 2011-12-30 | 2.070 | 5,540 | -227 | 0.01% | 11,468 |
| 2010-11-10 | 2010-11-08 | 5.869 | 5,767 | -45 | 0.01% | 33,846 |
| 2010-09-24 | 2010-09-21 | 6.949 | 5,812 | +608 | 0.01% | 40,388 |
| 2010-07-21 | 2010-07-19 | 5.510 | 5,204 | +1,017 | 0.01% | 28,674 |
| 2010-06-18 | 2010-06-15 | 7.719 | 4,187 | +698 | 0.00% | 32,319 |
| 2010-01-29 | 2010-01-27 | 6.273 | 3,489 | -34 | 0.00% | 21,885 |
| 2009-10-29 | 2009-10-27 | 12.978 | 3,523 | -6,776 | 0.00% | 45,723 |
| 2009-10-28 | 2009-10-23 | 12.829 | 10,299 | +7,867 | 0.01% | 132,122 |
| 2009-09-18 | 2009-09-16 | 7.697 | 2,432 | -4,677 | 0.00% | 18,720 |
| 2009-08-21 | 2009-08-19 | 14.253 | 7,109 | +1,329 | 0.01% | 101,321 |
| 2009-08-13 | 2009-08-11 | 14.226 | 5,780 | +3,803 | 0.01% | 82,228 |
| 2009-03-26 | 2009-03-24 | 8.310 | 1,977 | -191 | 0.00% | 16,428 |
| 2009-03-03 | 2009-02-27 | 7.889 | 2,168 | -19 | 0.01% | 17,103 |
| 2009-02-20 | 2009-02-18 | 38.076 | 2,187 | +1,100 | 0.01% | 83,272 |
| 2008-07-15 | 2008-07-11 | 39.028 | 1,087 | -42,405 | 0.01% | 42,423 |
| 2008-07-10 | 2008-07-08 | 115.142 | 43,492 | +16,805 | 0.21% | 5,007,773 |
| 2008-06-30 | 2008-06-26 | 1.323 | 26,687 | +26,020 | 0.21% | 35,300 |
| 2008-06-27 | 2008-06-25 | 1.300 | 667 | -48,889 | 0.01% | 867 |
| 2008-06-13 | 2008-06-11 | 1.230 | 49,556 | +6,464 | 0.01% | 60,950 |
| 2008-06-11 | 2008-06-06 | 1.253 | 43,092 | -51,711 | 0.00% | 54,000 |
| 2008-06-04 | 2008-06-02 | 1.300 | 94,803 | -32,319 | 0.01% | 123,200 |
| 2007-10-26 | 2007-10-24 | 2.367 | 127,122 | -21,546 | 0.01% | 300,900 |
| 2007-10-24 | 2007-10-22 | 2.181 | 148,668 | +146,944 | 0.02% | 324,300 |
| 2007-10-23 | 2007-10-18 | 2.251 | 1,724 | -146,944 | 0.00% | 3,881 |
| 2007-10-17 | 2007-10-15 | 2.367 | 148,668 | +21,546 | 0.02% | 351,900 |
| 2007-10-12 | 2007-10-10 | 2.413 | 127,122 | -2,155 | 0.01% | 306,800 |
| 2007-10-09 | 2007-10-05 | 1.996 | 129,277 | -21,546 | 0.01% | 258,001 |
| 2007-08-16 | 2007-08-14 | 2.158 | 150,823 | -6,464 | 0.02% | 325,501 |
| 2007-07-18 | 2007-07-16 | 2.553 | 157,287 | +10,773 | 0.02% | 401,501 |
| 2007-07-04 | 2007-06-29 | 2.553 | 146,514 | -21,546 | 0.02% | 374,001 |
| 2007-06-26 | 2007-06-22 | 2.831 | 168,060 | 0.02% | 475,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy