History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 37 | +0 | 0.00% | 4 |
| 2025-10-13 | 2025-10-09 | 0.114 | 37 | +0 | 0.00% | 4 |
| 2025-10-10 | 2025-10-08 | 0.123 | 37 | +0 | 0.00% | 5 |
| 2025-10-09 | 2025-10-06 | 0.120 | 37 | +0 | 0.00% | 4 |
| 2025-10-08 | 2025-10-03 | 0.120 | 37 | +0 | 0.00% | 4 |
| 2025-10-06 | 2025-10-02 | 0.120 | 37 | +0 | 0.00% | 4 |
| 2025-10-03 | 2025-09-30 | 0.123 | 37 | +0 | 0.00% | 5 |
| 2025-10-02 | 2025-09-29 | 0.125 | 37 | +0 | 0.00% | 5 |
| 2025-09-30 | 2025-09-26 | 0.122 | 37 | +0 | 0.00% | 5 |
| 2025-09-29 | 2025-09-25 | 0.123 | 37 | +0 | 0.00% | 5 |
| 2025-09-26 | 2025-09-24 | 0.123 | 37 | +0 | 0.00% | 5 |
| 2025-09-25 | 2025-09-23 | 0.127 | 37 | +0 | 0.00% | 5 |
| 2025-09-24 | 2025-09-22 | 0.127 | 37 | +0 | 0.00% | 5 |
| 2025-09-23 | 2025-09-19 | 0.121 | 37 | +0 | 0.00% | 4 |
| 2025-09-22 | 2025-09-18 | 0.121 | 37 | +0 | 0.00% | 4 |
| 2025-09-19 | 2025-09-17 | 0.121 | 37 | +0 | 0.00% | 4 |
| 2025-09-18 | 2025-09-16 | 0.116 | 37 | +0 | 0.00% | 4 |
| 2025-09-17 | 2025-09-15 | 0.202 | 37 | +0 | 0.00% | 7 |
| 2025-09-16 | 2025-09-12 | 0.205 | 37 | +10 | 0.00% | 8 |
| 2025-09-15 | 2025-09-11 | 0.206 | 27 | +0 | 0.00% | 6 |
| 2025-09-12 | 2025-09-10 | 0.206 | 27 | +0 | 0.00% | 6 |
| 2025-09-11 | 2025-09-09 | 0.200 | 27 | +0 | 0.00% | 5 |
| 2025-09-10 | 2025-09-08 | 0.200 | 27 | +0 | 0.00% | 5 |
| 2025-09-09 | 2025-09-05 | 0.200 | 27 | +0 | 0.00% | 5 |
| 2025-09-08 | 2025-09-04 | 0.209 | 27 | +0 | 0.00% | 6 |
| 2025-09-05 | 2025-09-03 | 0.211 | 27 | +0 | 0.00% | 6 |
| 2025-09-04 | 2025-09-02 | 0.200 | 27 | +0 | 0.00% | 5 |
| 2025-09-03 | 2025-09-01 | 0.191 | 27 | +0 | 0.00% | 5 |
| 2025-09-02 | 2025-08-29 | 0.178 | 27 | +0 | 0.00% | 5 |
| 2025-09-01 | 2025-08-28 | 0.167 | 27 | +0 | 0.00% | 4 |
| 2025-08-29 | 2025-08-27 | 0.178 | 27 | +0 | 0.00% | 5 |
| 2025-08-28 | 2025-08-26 | 0.178 | 27 | +0 | 0.00% | 5 |
| 2025-08-27 | 2025-08-25 | 0.169 | 27 | +0 | 0.00% | 5 |
| 2025-08-26 | 2025-08-22 | 0.175 | 27 | +0 | 0.00% | 5 |
| 2025-08-25 | 2025-08-21 | 0.175 | 27 | +0 | 0.00% | 5 |
| 2025-08-22 | 2025-08-20 | 0.179 | 27 | +0 | 0.00% | 5 |
| 2025-08-21 | 2025-08-19 | 0.179 | 27 | +0 | 0.00% | 5 |
| 2025-08-20 | 2025-08-18 | 0.175 | 27 | +0 | 0.00% | 5 |
| 2025-08-19 | 2025-08-15 | 0.175 | 27 | +0 | 0.00% | 5 |
| 2025-08-18 | 2025-08-14 | 0.186 | 27 | +0 | 0.00% | 5 |
| 2025-08-15 | 2025-08-13 | 0.193 | 27 | +0 | 0.00% | 5 |
| 2025-08-14 | 2025-08-12 | 0.176 | 27 | +0 | 0.00% | 5 |
| 2025-08-13 | 2025-08-11 | 0.178 | 27 | +0 | 0.00% | 5 |
| 2025-08-12 | 2025-08-08 | 0.191 | 27 | +0 | 0.00% | 5 |
| 2025-08-11 | 2025-08-07 | 0.178 | 27 | +0 | 0.00% | 5 |
| 2025-08-08 | 2025-08-06 | 0.172 | 27 | +0 | 0.00% | 5 |
| 2025-08-07 | 2025-08-05 | 0.193 | 27 | +0 | 0.00% | 5 |
| 2025-08-06 | 2025-08-04 | 0.194 | 27 | +0 | 0.00% | 5 |
| 2025-08-05 | 2025-08-01 | 0.194 | 27 | +0 | 0.00% | 5 |
| 2025-08-04 | 2025-07-31 | 0.194 | 27 | +0 | 0.00% | 5 |
| 2025-08-01 | 2025-07-30 | 0.194 | 27 | +0 | 0.00% | 5 |
| 2025-07-31 | 2025-07-29 | 0.194 | 27 | +0 | 0.00% | 5 |
| 2025-07-30 | 2025-07-28 | 0.184 | 27 | +0 | 0.00% | 5 |
| 2025-07-29 | 2025-07-25 | 0.187 | 27 | +0 | 0.00% | 5 |
| 2025-07-28 | 2025-07-24 | 0.187 | 27 | +0 | 0.00% | 5 |
| 2025-07-25 | 2025-07-23 | 0.193 | 27 | +0 | 0.00% | 5 |
| 2025-07-24 | 2025-07-22 | 0.195 | 27 | +0 | 0.00% | 5 |
| 2025-07-23 | 2025-07-21 | 0.195 | 27 | +0 | 0.00% | 5 |
| 2025-07-22 | 2025-07-18 | 0.186 | 27 | +0 | 0.00% | 5 |
| 2025-07-21 | 2025-07-17 | 0.191 | 27 | +0 | 0.00% | 5 |
| 2025-07-18 | 2025-07-16 | 0.193 | 27 | +0 | 0.00% | 5 |
| 2025-07-17 | 2025-07-15 | 0.193 | 27 | +0 | 0.00% | 5 |
| 2025-07-16 | 2025-07-14 | 0.198 | 27 | +0 | 0.00% | 5 |
| 2025-07-15 | 2025-07-11 | 0.195 | 27 | +0 | 0.00% | 5 |
| 2025-07-14 | 2025-07-10 | 0.165 | 27 | +0 | 0.00% | 4 |
| 2025-07-11 | 2025-07-09 | 0.168 | 27 | +0 | 0.00% | 5 |
| 2025-07-10 | 2025-07-08 | 0.150 | 27 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 0.142 | 27 | +0 | 0.00% | 4 |
| 2025-07-08 | 2025-07-04 | 0.142 | 27 | +0 | 0.00% | 4 |
| 2025-07-07 | 2025-07-03 | 0.142 | 27 | +0 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 0.142 | 27 | +0 | 0.00% | 4 |
| 2025-07-03 | 2025-06-30 | 0.142 | 27 | +0 | 0.00% | 4 |
| 2025-07-02 | 2025-06-27 | 0.142 | 27 | +0 | 0.00% | 4 |
| 2025-06-30 | 2025-06-26 | 0.142 | 27 | +0 | 0.00% | 4 |
| 2025-06-27 | 2025-06-25 | 0.124 | 27 | +0 | 0.00% | 3 |
| 2025-06-26 | 2025-06-24 | 0.124 | 27 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.134 | 27 | +0 | 0.00% | 4 |
| 2025-06-24 | 2025-06-20 | 0.118 | 27 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 0.127 | 27 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.113 | 27 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 0.131 | 27 | +0 | 0.00% | 4 |
| 2025-06-18 | 2025-06-16 | 0.142 | 27 | +0 | 0.00% | 4 |
| 2025-06-17 | 2025-06-13 | 0.127 | 27 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 0.128 | 27 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 0.135 | 27 | +0 | 0.00% | 4 |
| 2025-06-12 | 2025-06-10 | 0.138 | 27 | +0 | 0.00% | 4 |
| 2025-06-11 | 2025-06-09 | 0.149 | 27 | +0 | 0.00% | 4 |
| 2025-06-10 | 2025-06-06 | 0.146 | 27 | +0 | 0.00% | 4 |
| 2025-06-09 | 2025-06-05 | 0.165 | 27 | +0 | 0.00% | 4 |
| 2025-06-06 | 2025-06-04 | 0.176 | 27 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.179 | 27 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 0.183 | 27 | +0 | 0.00% | 5 |
| 2025-06-03 | 2025-05-30 | 0.183 | 27 | +0 | 0.00% | 5 |
| 2025-06-02 | 2025-05-29 | 0.189 | 27 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 0.183 | 27 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 0.204 | 27 | +0 | 0.00% | 6 |
| 2025-05-28 | 2025-05-26 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2025-05-27 | 2025-05-23 | 0.228 | 27 | +0 | 0.00% | 6 |
| 2025-05-26 | 2025-05-22 | 0.158 | 27 | +0 | 0.00% | 4 |
| 2025-05-23 | 2025-05-21 | 0.143 | 27 | +0 | 0.00% | 4 |
| 2025-05-22 | 2025-05-20 | 0.129 | 27 | +0 | 0.00% | 3 |
| 2025-05-21 | 2025-05-19 | 0.153 | 27 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 0.153 | 27 | +0 | 0.00% | 4 |
| 2025-05-19 | 2025-05-15 | 0.153 | 27 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 0.151 | 27 | +0 | 0.00% | 4 |
| 2025-05-15 | 2025-05-13 | 0.151 | 27 | +0 | 0.00% | 4 |
| 2025-05-14 | 2025-05-12 | 0.150 | 27 | +0 | 0.00% | 4 |
| 2025-05-13 | 2025-05-09 | 0.150 | 27 | +0 | 0.00% | 4 |
| 2025-05-12 | 2025-05-08 | 0.150 | 27 | +0 | 0.00% | 4 |
| 2025-05-09 | 2025-05-07 | 0.150 | 27 | +0 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 0.150 | 27 | +0 | 0.00% | 4 |
| 2025-05-07 | 2025-05-02 | 0.150 | 27 | +0 | 0.00% | 4 |
| 2025-05-06 | 2025-04-30 | 0.149 | 27 | +0 | 0.00% | 4 |
| 2025-05-02 | 2025-04-29 | 0.149 | 27 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 0.146 | 27 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.158 | 27 | +0 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 0.175 | 27 | +0 | 0.00% | 5 |
| 2025-04-25 | 2025-04-23 | 0.175 | 27 | +0 | 0.00% | 5 |
| 2025-04-24 | 2025-04-22 | 0.175 | 27 | +0 | 0.00% | 5 |
| 2025-04-23 | 2025-04-17 | 0.175 | 27 | +0 | 0.00% | 5 |
| 2025-04-22 | 2025-04-16 | 0.175 | 27 | +0 | 0.00% | 5 |
| 2025-04-17 | 2025-04-15 | 0.175 | 27 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 0.175 | 27 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 0.162 | 27 | +0 | 0.00% | 4 |
| 2025-04-14 | 2025-04-10 | 0.157 | 27 | +0 | 0.00% | 4 |
| 2025-04-11 | 2025-04-09 | 0.157 | 27 | +0 | 0.00% | 4 |
| 2025-04-10 | 2025-04-08 | 0.156 | 27 | +0 | 0.00% | 4 |
| 2025-04-09 | 2025-04-07 | 0.156 | 27 | +0 | 0.00% | 4 |
| 2025-04-08 | 2025-04-03 | 0.156 | 27 | +0 | 0.00% | 4 |
| 2025-04-07 | 2025-04-02 | 0.165 | 27 | +0 | 0.00% | 4 |
| 2025-04-03 | 2025-04-01 | 0.165 | 27 | +0 | 0.00% | 4 |
| 2025-04-02 | 2025-03-31 | 0.165 | 27 | +0 | 0.00% | 4 |
| 2025-04-01 | 2025-03-28 | 0.165 | 27 | +0 | 0.00% | 4 |
| 2025-03-31 | 2025-03-27 | 0.165 | 27 | +0 | 0.00% | 4 |
| 2025-03-28 | 2025-03-26 | 0.164 | 27 | +0 | 0.00% | 4 |
| 2025-03-27 | 2025-03-25 | 0.172 | 27 | +0 | 0.00% | 5 |
| 2025-03-26 | 2025-03-24 | 0.186 | 27 | +0 | 0.00% | 5 |
| 2025-03-25 | 2025-03-21 | 0.186 | 27 | +0 | 0.00% | 5 |
| 2025-03-24 | 2025-03-20 | 0.186 | 27 | +0 | 0.00% | 5 |
| 2025-03-21 | 2025-03-19 | 0.182 | 27 | +0 | 0.00% | 5 |
| 2025-03-20 | 2025-03-18 | 0.182 | 27 | +0 | 0.00% | 5 |
| 2025-03-19 | 2025-03-17 | 0.184 | 27 | +0 | 0.00% | 5 |
| 2025-03-18 | 2025-03-14 | 0.182 | 27 | +0 | 0.00% | 5 |
| 2025-03-17 | 2025-03-13 | 0.180 | 27 | +0 | 0.00% | 5 |
| 2025-03-14 | 2025-03-12 | 0.180 | 27 | +0 | 0.00% | 5 |
| 2025-03-13 | 2025-03-11 | 0.179 | 27 | +0 | 0.00% | 5 |
| 2025-03-12 | 2025-03-10 | 0.204 | 27 | +0 | 0.00% | 6 |
| 2025-03-11 | 2025-03-07 | 0.205 | 27 | +0 | 0.00% | 6 |
| 2025-03-10 | 2025-03-06 | 0.223 | 27 | +0 | 0.00% | 6 |
| 2025-03-07 | 2025-03-05 | 0.228 | 27 | +0 | 0.00% | 6 |
| 2025-03-06 | 2025-03-04 | 0.235 | 27 | +0 | 0.00% | 6 |
| 2025-03-05 | 2025-03-03 | 0.235 | 27 | +0 | 0.00% | 6 |
| 2025-03-04 | 2025-02-28 | 0.235 | 27 | +0 | 0.00% | 6 |
| 2025-03-03 | 2025-02-27 | 0.235 | 27 | +0 | 0.00% | 6 |
| 2025-02-28 | 2025-02-26 | 0.235 | 27 | +0 | 0.00% | 6 |
| 2025-02-27 | 2025-02-25 | 0.235 | 27 | +0 | 0.00% | 6 |
| 2025-02-26 | 2025-02-24 | 0.235 | 27 | +0 | 0.00% | 6 |
| 2025-02-25 | 2025-02-21 | 0.235 | 27 | +0 | 0.00% | 6 |
| 2025-02-24 | 2025-02-20 | 0.235 | 27 | +0 | 0.00% | 6 |
| 2025-02-21 | 2025-02-19 | 0.234 | 27 | +0 | 0.00% | 6 |
| 2025-02-20 | 2025-02-18 | 0.235 | 27 | +0 | 0.00% | 6 |
| 2025-02-19 | 2025-02-17 | 0.206 | 27 | +0 | 0.00% | 6 |
| 2025-02-18 | 2025-02-14 | 0.200 | 27 | +0 | 0.00% | 5 |
| 2025-02-17 | 2025-02-13 | 0.200 | 27 | +0 | 0.00% | 5 |
| 2025-02-14 | 2025-02-12 | 0.200 | 27 | +0 | 0.00% | 5 |
| 2025-02-13 | 2025-02-11 | 0.200 | 27 | +0 | 0.00% | 5 |
| 2025-02-12 | 2025-02-10 | 0.200 | 27 | +0 | 0.00% | 5 |
| 2025-02-11 | 2025-02-07 | 0.193 | 27 | +0 | 0.00% | 5 |
| 2025-02-10 | 2025-02-06 | 0.193 | 27 | +0 | 0.00% | 5 |
| 2025-02-07 | 2025-02-05 | 0.189 | 27 | +0 | 0.00% | 5 |
| 2025-02-06 | 2025-02-04 | 0.193 | 27 | +0 | 0.00% | 5 |
| 2025-02-05 | 2025-02-03 | 0.193 | 27 | +0 | 0.00% | 5 |
| 2025-02-04 | 2025-01-28 | 0.193 | 27 | +0 | 0.00% | 5 |
| 2025-02-03 | 2025-01-24 | 0.193 | 27 | +0 | 0.00% | 5 |
| 2025-01-27 | 2025-01-23 | 0.193 | 27 | +0 | 0.00% | 5 |
| 2025-01-24 | 2025-01-22 | 0.193 | 27 | +0 | 0.00% | 5 |
| 2025-01-23 | 2025-01-21 | 0.193 | 27 | +0 | 0.00% | 5 |
| 2025-01-22 | 2025-01-20 | 0.193 | 27 | +0 | 0.00% | 5 |
| 2025-01-21 | 2025-01-17 | 0.193 | 27 | +0 | 0.00% | 5 |
| 2025-01-20 | 2025-01-16 | 0.197 | 27 | +0 | 0.00% | 5 |
| 2025-01-17 | 2025-01-15 | 0.197 | 27 | +0 | 0.00% | 5 |
| 2025-01-16 | 2025-01-14 | 0.197 | 27 | +0 | 0.00% | 5 |
| 2025-01-15 | 2025-01-13 | 0.194 | 27 | +0 | 0.00% | 5 |
| 2025-01-14 | 2025-01-10 | 0.194 | 27 | +0 | 0.00% | 5 |
| 2025-01-13 | 2025-01-09 | 0.194 | 27 | +0 | 0.00% | 5 |
| 2025-01-10 | 2025-01-08 | 0.194 | 27 | +0 | 0.00% | 5 |
| 2025-01-09 | 2025-01-07 | 0.224 | 27 | +0 | 0.00% | 6 |
| 2025-01-08 | 2025-01-06 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2025-01-07 | 2025-01-03 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2025-01-06 | 2025-01-02 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2025-01-03 | 2024-12-31 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2025-01-02 | 2024-12-27 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-12-30 | 2024-12-24 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-12-27 | 2024-12-20 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-12-23 | 2024-12-19 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-12-20 | 2024-12-18 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-12-19 | 2024-12-17 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-12-18 | 2024-12-16 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-12-17 | 2024-12-13 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-12-16 | 2024-12-12 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-12-13 | 2024-12-11 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-12-12 | 2024-12-10 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-12-11 | 2024-12-09 | 0.213 | 27 | +0 | 0.00% | 6 |
| 2024-12-10 | 2024-12-06 | 0.213 | 27 | +0 | 0.00% | 6 |
| 2024-12-09 | 2024-12-05 | 0.213 | 27 | +0 | 0.00% | 6 |
| 2024-12-06 | 2024-12-04 | 0.213 | 27 | +0 | 0.00% | 6 |
| 2024-12-05 | 2024-12-03 | 0.213 | 27 | +0 | 0.00% | 6 |
| 2024-12-04 | 2024-12-02 | 0.206 | 27 | +0 | 0.00% | 6 |
| 2024-12-03 | 2024-11-29 | 0.206 | 27 | +0 | 0.00% | 6 |
| 2024-12-02 | 2024-11-28 | 0.200 | 27 | +0 | 0.00% | 5 |
| 2024-11-29 | 2024-11-27 | 0.205 | 27 | +0 | 0.00% | 6 |
| 2024-11-28 | 2024-11-26 | 0.205 | 27 | +0 | 0.00% | 6 |
| 2024-11-27 | 2024-11-25 | 0.204 | 27 | +0 | 0.00% | 6 |
| 2024-11-26 | 2024-11-22 | 0.204 | 27 | +0 | 0.00% | 6 |
| 2024-11-25 | 2024-11-21 | 0.204 | 27 | +0 | 0.00% | 6 |
| 2024-11-22 | 2024-11-20 | 0.201 | 27 | +0 | 0.00% | 5 |
| 2024-11-21 | 2024-11-19 | 0.200 | 27 | +0 | 0.00% | 5 |
| 2024-11-20 | 2024-11-18 | 0.200 | 27 | +0 | 0.00% | 5 |
| 2024-11-19 | 2024-11-15 | 0.195 | 27 | +0 | 0.00% | 5 |
| 2024-11-18 | 2024-11-14 | 0.195 | 27 | +0 | 0.00% | 5 |
| 2024-11-15 | 2024-11-13 | 0.195 | 27 | +0 | 0.00% | 5 |
| 2024-11-14 | 2024-11-12 | 0.194 | 27 | +0 | 0.00% | 5 |
| 2024-11-13 | 2024-11-11 | 0.224 | 27 | +0 | 0.00% | 6 |
| 2024-11-12 | 2024-11-08 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-11-11 | 2024-11-07 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-11-08 | 2024-11-06 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-11-07 | 2024-11-05 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-11-06 | 2024-11-04 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-11-05 | 2024-11-01 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-11-04 | 2024-10-31 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-11-01 | 2024-10-30 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-10-31 | 2024-10-29 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-10-30 | 2024-10-28 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-10-29 | 2024-10-25 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-10-28 | 2024-10-24 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-10-25 | 2024-10-23 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-10-24 | 2024-10-22 | 0.220 | 27 | +0 | 0.00% | 6 |
| 2024-10-23 | 2024-10-21 | 0.231 | 27 | +0 | 0.00% | 6 |
| 2024-10-22 | 2024-10-18 | 0.231 | 27 | +0 | 0.00% | 6 |
| 2024-10-21 | 2024-10-17 | 0.248 | 27 | +0 | 0.00% | 7 |
| 2024-10-18 | 2024-10-16 | 0.248 | 27 | +0 | 0.00% | 7 |
| 2024-10-17 | 2024-10-15 | 0.248 | 27 | +0 | 0.00% | 7 |
| 2024-10-16 | 2024-10-14 | 0.248 | 27 | +0 | 0.00% | 7 |
| 2024-10-15 | 2024-10-10 | 0.248 | 27 | +0 | 0.00% | 7 |
| 2024-10-14 | 2024-10-09 | 0.248 | 27 | +0 | 0.00% | 7 |
| 2024-10-10 | 2024-10-08 | 0.255 | 27 | +0 | 0.00% | 7 |
| 2024-10-09 | 2024-10-07 | 0.255 | 27 | +0 | 0.00% | 7 |
| 2024-10-08 | 2024-10-04 | 0.241 | 27 | +0 | 0.00% | 7 |
| 2024-10-07 | 2024-10-03 | 0.208 | 27 | +0 | 0.00% | 6 |
| 2024-10-04 | 2024-10-02 | 0.206 | 27 | +0 | 0.00% | 6 |
| 2024-10-03 | 2024-09-30 | 0.226 | 27 | +0 | 0.00% | 6 |
| 2024-10-02 | 2024-09-27 | 0.226 | 27 | +0 | 0.00% | 6 |
| 2024-09-30 | 2024-09-26 | 0.205 | 27 | +0 | 0.00% | 6 |
| 2024-09-27 | 2024-09-25 | 0.200 | 27 | +0 | 0.00% | 5 |
| 2024-09-26 | 2024-09-24 | 0.182 | 27 | +0 | 0.00% | 5 |
| 2024-09-25 | 2024-09-23 | 0.200 | 27 | +0 | 0.00% | 5 |
| 2024-09-24 | 2024-09-20 | 0.200 | 27 | +0 | 0.00% | 5 |
| 2024-09-23 | 2024-09-19 | 0.193 | 27 | +0 | 0.00% | 5 |
| 2024-09-20 | 2024-09-17 | 0.226 | 27 | +0 | 0.00% | 6 |
| 2024-09-19 | 2024-09-16 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-09-17 | 2024-09-13 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-09-16 | 2024-09-12 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-09-13 | 2024-09-11 | 0.233 | 27 | +0 | 0.00% | 6 |
| 2024-09-12 | 2024-09-10 | 0.234 | 27 | +0 | 0.00% | 6 |
| 2024-09-11 | 2024-09-09 | 0.234 | 27 | +0 | 0.00% | 6 |
| 2024-09-10 | 2024-09-05 | 0.248 | 27 | +0 | 0.00% | 7 |
| 2024-09-09 | 2024-09-04 | 0.248 | 27 | +0 | 0.00% | 7 |
| 2024-09-05 | 2024-09-03 | 0.248 | 27 | +0 | 0.00% | 7 |
| 2024-09-04 | 2024-09-02 | 0.248 | 27 | +0 | 0.00% | 7 |
| 2024-09-03 | 2024-08-30 | 0.248 | 27 | +0 | 0.00% | 7 |
| 2024-09-02 | 2024-08-29 | 0.248 | 27 | +0 | 0.00% | 7 |
| 2024-08-30 | 2024-08-28 | 0.249 | 27 | +0 | 0.00% | 7 |
| 2024-08-29 | 2024-08-27 | 0.249 | 27 | +0 | 0.00% | 7 |
| 2024-08-28 | 2024-08-26 | 0.249 | 27 | +0 | 0.00% | 7 |
| 2024-08-27 | 2024-08-23 | 0.249 | 27 | +0 | 0.00% | 7 |
| 2024-08-26 | 2024-08-22 | 0.249 | 27 | +0 | 0.00% | 7 |
| 2024-08-23 | 2024-08-21 | 0.249 | 27 | +0 | 0.00% | 7 |
| 2024-08-22 | 2024-08-20 | 0.251 | 27 | +0 | 0.00% | 7 |
| 2024-08-21 | 2024-08-19 | 0.251 | 27 | +0 | 0.00% | 7 |
| 2024-08-20 | 2024-08-16 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-08-19 | 2024-08-15 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-08-16 | 2024-08-14 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-08-15 | 2024-08-13 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-08-14 | 2024-08-12 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-08-13 | 2024-08-09 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-08-12 | 2024-08-08 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-08-09 | 2024-08-07 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-08-08 | 2024-08-06 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-08-07 | 2024-08-05 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-08-06 | 2024-08-02 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-08-05 | 2024-08-01 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-08-02 | 2024-07-31 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-08-01 | 2024-07-30 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-07-31 | 2024-07-29 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-07-30 | 2024-07-26 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-07-29 | 2024-07-25 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-07-26 | 2024-07-24 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-07-25 | 2024-07-23 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-07-24 | 2024-07-22 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-07-23 | 2024-07-19 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-07-22 | 2024-07-18 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-07-19 | 2024-07-17 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-07-18 | 2024-07-16 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-07-17 | 2024-07-15 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-07-16 | 2024-07-12 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-07-15 | 2024-07-11 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-07-12 | 2024-07-10 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-07-11 | 2024-07-09 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-07-10 | 2024-07-08 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-07-09 | 2024-07-05 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-07-08 | 2024-07-04 | 0.227 | 27 | +0 | 0.00% | 6 |
| 2024-07-05 | 2024-07-03 | 0.216 | 27 | +0 | 0.00% | 6 |
| 2024-07-04 | 2024-07-02 | 0.222 | 27 | +0 | 0.00% | 6 |
| 2024-07-03 | 2024-06-28 | 0.222 | 27 | +0 | 0.00% | 6 |
| 2024-07-02 | 2024-06-27 | 0.224 | 27 | +0 | 0.00% | 6 |
| 2024-06-28 | 2024-06-26 | 0.224 | 27 | +0 | 0.00% | 6 |
| 2024-06-27 | 2024-06-25 | 0.238 | 27 | +0 | 0.00% | 6 |
| 2024-06-26 | 2024-06-24 | 0.238 | 27 | +0 | 0.00% | 6 |
| 2024-06-25 | 2024-06-21 | 0.238 | 27 | +0 | 0.00% | 6 |
| 2024-06-24 | 2024-06-20 | 0.238 | 27 | +0 | 0.00% | 6 |
| 2024-06-21 | 2024-06-19 | 0.238 | 27 | +0 | 0.00% | 6 |
| 2024-06-20 | 2024-06-18 | 0.239 | 27 | +0 | 0.00% | 6 |
| 2024-06-19 | 2024-06-17 | 0.239 | 27 | +0 | 0.00% | 6 |
| 2024-06-18 | 2024-06-14 | 0.220 | 27 | +0 | 0.00% | 6 |
| 2024-06-17 | 2024-06-13 | 0.213 | 27 | +0 | 0.00% | 6 |
| 2024-06-14 | 2024-06-12 | 0.213 | 27 | +27 | 0.00% | 6 |
| 2023-06-08 | 2023-06-06 | 0.251 | 0 | -28,816 | ||
| 2022-11-23 | 2022-11-21 | 0.289 | 28,816 | +14,530 | 0.03% | 8,329 |
| 2022-11-10 | 2022-11-08 | 0.255 | 14,286 | -81 | 0.01% | 3,638 |
| 2022-11-09 | 2022-11-07 | 0.255 | 14,367 | +7,265 | 0.01% | 3,658 |
| 2022-08-30 | 2022-08-26 | 0.337 | 7,102 | -163 | 0.01% | 2,395 |
| 2022-08-24 | 2022-08-22 | 0.337 | 7,265 | +7,265 | 0.01% | 2,450 |
| 2022-03-10 | 2022-03-08 | 0.206 | 0 | -34,410 | ||
| 2022-01-21 | 2022-01-19 | 0.198 | 34,410 | +17,205 | 0.02% | 6,800 |
| 2022-01-07 | 2022-01-05 | 0.224 | 17,205 | +17,205 | 0.01% | 3,850 |
| 2020-07-10 | 2020-07-08 | 0.346 | 0 | -13,764 | ||
| 2020-07-08 | 2020-07-06 | 0.363 | 13,764 | +13,764 | 0.01% | 5,000 |
| 2020-06-22 | 2020-06-18 | 0.247 | 0 | -3,441 | ||
| 2020-06-11 | 2020-06-09 | 0.235 | 3,441 | -68,820 | 0.00% | 810 |
| 2020-05-05 | 2020-04-29 | 0.212 | 72,261 | -6,882 | 0.05% | 15,330 |
| 2020-03-31 | 2020-03-27 | 0.247 | 79,143 | +34,410 | 0.06% | 19,550 |
| 2020-03-25 | 2020-03-23 | 0.241 | 44,733 | +17,205 | 0.03% | 10,790 |
| 2020-03-23 | 2020-03-19 | 0.238 | 27,528 | +13,764 | 0.02% | 6,560 |
| 2019-12-30 | 2019-12-24 | 0.430 | 13,764 | -17,205 | 0.01% | 5,920 |
| 2019-12-20 | 2019-12-18 | 0.465 | 30,969 | -27,528 | 0.02% | 14,400 |
| 2019-11-28 | 2019-11-26 | 0.523 | 58,497 | -3,441 | 0.04% | 30,600 |
| 2019-11-15 | 2019-11-13 | 0.378 | 61,938 | +3,441 | 0.05% | 23,400 |
| 2019-11-04 | 2019-10-31 | 0.375 | 58,497 | +3,441 | 0.04% | 21,930 |
| 2019-10-11 | 2019-10-09 | 0.352 | 55,056 | +20,646 | 0.04% | 19,360 |
| 2019-09-20 | 2019-09-18 | 0.363 | 34,410 | +3,441 | 0.03% | 12,500 |
| 2019-09-13 | 2019-09-11 | 0.392 | 30,969 | +6,882 | 0.02% | 12,150 |
| 2019-08-21 | 2019-08-19 | 0.433 | 24,087 | +3,441 | 0.02% | 10,430 |
| 2019-07-12 | 2019-07-10 | 0.450 | 20,646 | +3,441 | 0.02% | 9,300 |
| 2019-07-05 | 2019-07-03 | 0.459 | 17,205 | +17,205 | 0.01% | 7,900 |
| 2019-04-02 | 2019-03-29 | 0.543 | 0 | -24,087 | ||
| 2019-03-08 | 2019-03-06 | 0.462 | 24,087 | +10,323 | 0.02% | 11,130 |
| 2019-03-04 | 2019-02-28 | 0.421 | 13,764 | +13,764 | 0.01% | 5,800 |
| 2018-09-24 | 2018-09-20 | 0.439 | 0 | -3,441 | ||
| 2018-08-30 | 2018-08-28 | 0.523 | 3,441 | +3,441 | 0.00% | 1,800 |
| 2018-06-22 | 2018-06-20 | 0.567 | 0 | -20,646 | ||
| 2018-06-07 | 2018-06-05 | 0.581 | 20,646 | +10,323 | 0.02% | 12,000 |
| 2018-05-31 | 2018-05-29 | 0.546 | 10,323 | +3,441 | 0.01% | 5,640 |
| 2018-05-30 | 2018-05-28 | 0.581 | 6,882 | +6,882 | 0.01% | 4,000 |
| 2018-04-24 | 2018-04-20 | 0.596 | 0 | -29,008 | ||
| 2018-04-12 | 2018-04-10 | 0.607 | 29,008 | -3,441 | 0.02% | 17,619 |
| 2018-02-08 | 2018-02-06 | 0.584 | 32,449 | +6,882 | 0.02% | 18,954 |
| 2018-02-01 | 2018-01-30 | 0.660 | 25,567 | +6,882 | 0.02% | 16,866 |
| 2018-01-25 | 2018-01-23 | 0.639 | 18,685 | +6,882 | 0.01% | 11,946 |
| 2018-01-24 | 2018-01-22 | 0.619 | 11,803 | -413 | 0.01% | 7,306 |
| 2017-11-16 | 2017-11-14 | 0.712 | 12,216 | -2,374 | 0.01% | 8,698 |
| 2017-10-11 | 2017-10-09 | 0.709 | 14,590 | +13,764 | 0.01% | 10,346 |
| 2017-09-20 | 2017-09-18 | 0.741 | 826 | -206 | 0.00% | 612 |
| 2017-08-17 | 2017-08-15 | 0.727 | 1,032 | -2,409 | 0.00% | 750 |
| 2017-08-16 | 2017-08-14 | 0.700 | 3,441 | -10,323 | 0.00% | 2,410 |
| 2017-07-25 | 2017-07-21 | 0.715 | 13,764 | +13,764 | 0.01% | 9,840 |
| 2017-06-26 | 2017-06-22 | 0.872 | 0 | -13,764 | ||
| 2017-05-15 | 2017-05-11 | 0.988 | 13,764 | -13,764 | 0.01% | 13,600 |
| 2017-05-04 | 2017-04-28 | 1.046 | 27,528 | +13,764 | 0.02% | 28,800 |
| 2017-04-10 | 2017-04-06 | 1.090 | 13,764 | +6,882 | 0.01% | 15,000 |
| 2017-03-24 | 2017-03-22 | 1.148 | 6,882 | -10,323 | 0.01% | 7,900 |
| 2017-02-16 | 2017-02-14 | 1.192 | 17,205 | +10,323 | 0.02% | 20,500 |
| 2017-01-04 | 2016-12-30 | 0.988 | 6,882 | +6,882 | 0.01% | 6,800 |
| 2016-12-15 | 2016-12-13 | 1.003 | 0 | -49,379 | ||
| 2016-12-09 | 2016-12-07 | 1.017 | 49,379 | -8,602 | 0.04% | 50,225 |
| 2016-11-18 | 2016-11-16 | 1.032 | 57,981 | -17,205 | 0.05% | 59,817 |
| 2016-11-14 | 2016-11-10 | 1.046 | 75,186 | +27,528 | 0.07% | 78,660 |
| 2016-11-08 | 2016-11-04 | 1.104 | 47,658 | +17,205 | 0.04% | 52,630 |
| 2016-11-07 | 2016-11-03 | 1.017 | 30,453 | -860 | 0.03% | 30,975 |
| 2016-10-13 | 2016-10-11 | 1.104 | 31,313 | -6,882 | 0.03% | 34,580 |
| 2016-10-12 | 2016-10-07 | 1.090 | 38,195 | -6,538 | 0.03% | 41,625 |
| 2016-10-11 | 2016-10-06 | 1.162 | 44,733 | +17,205 | 0.04% | 52,000 |
| 2016-09-08 | 2016-09-06 | 0.959 | 27,528 | +20,646 | 0.02% | 26,400 |
| 2016-09-06 | 2016-09-02 | 0.944 | 6,882 | +6,882 | 0.01% | 6,500 |
| 2016-08-29 | 2016-08-25 | 0.915 | 0 | -17,205 | ||
| 2016-08-15 | 2016-08-11 | 1.003 | 17,205 | +17,205 | 0.02% | 17,250 |
| 2016-06-24 | 2016-06-22 | 0.872 | 0 | -19,786 | ||
| 2016-06-21 | 2016-06-17 | 0.974 | 19,786 | +6,882 | 0.02% | 19,263 |
| 2016-06-20 | 2016-06-16 | 0.959 | 12,904 | +2,581 | 0.01% | 12,375 |
| 2016-06-17 | 2016-06-15 | 0.974 | 10,323 | +3,441 | 0.01% | 10,050 |
| 2016-06-15 | 2016-06-13 | 0.959 | 6,882 | +6,882 | 0.01% | 6,600 |
| 2016-06-10 | 2016-06-07 | 1.162 | 0 | -424,019 | ||
| 2016-05-24 | 2016-05-20 | 1.279 | 424,019 | -10,323 | 0.38% | 542,190 |
| 2016-05-19 | 2016-05-17 | 1.337 | 434,342 | -17,205 | 0.39% | 580,635 |
| 2016-04-26 | 2016-04-22 | 1.395 | 451,547 | -1,720 | 0.41% | 629,880 |
| 2016-04-19 | 2016-04-15 | 1.453 | 453,267 | -1,721 | 0.41% | 658,625 |
| 2016-04-18 | 2016-04-14 | 1.511 | 454,988 | +48,174 | 0.41% | 687,570 |
| 2016-04-01 | 2016-03-30 | 1.395 | 406,814 | +8,603 | 0.37% | 567,481 |
| 2016-03-30 | 2016-03-24 | 1.569 | 398,211 | +34,410 | 0.36% | 624,915 |
| 2016-03-29 | 2016-03-23 | 1.744 | 363,801 | +24,087 | 0.33% | 634,350 |
| 2016-03-24 | 2016-03-22 | 1.511 | 339,714 | -11,011 | 0.31% | 513,370 |
| 2016-03-16 | 2016-03-14 | 1.279 | 350,725 | -10,323 | 0.32% | 448,470 |
| 2016-03-15 | 2016-03-11 | 1.279 | 361,048 | +28,732 | 0.33% | 461,670 |
| 2016-03-14 | 2016-03-10 | 1.221 | 332,316 | -6,882 | 0.30% | 405,615 |
| 2016-03-10 | 2016-03-08 | 1.221 | 339,198 | +3,441 | 0.31% | 414,015 |
| 2016-02-29 | 2016-02-25 | 1.162 | 335,757 | +3,441 | 0.30% | 390,300 |
| 2016-02-26 | 2016-02-24 | 1.162 | 332,316 | +16,861 | 0.30% | 386,300 |
| 2016-02-24 | 2016-02-22 | 1.221 | 315,455 | -17,205 | 0.29% | 385,035 |
| 2016-02-22 | 2016-02-18 | 1.162 | 332,660 | -9,463 | 0.30% | 386,700 |
| 2016-02-15 | 2016-02-11 | 1.104 | 342,123 | +1,463 | 0.31% | 377,816 |
| 2016-01-29 | 2016-01-27 | 1.221 | 340,660 | -5,162 | 0.31% | 415,800 |
| 2016-01-27 | 2016-01-25 | 1.279 | 345,822 | -9,979 | 0.31% | 442,200 |
| 2016-01-25 | 2016-01-21 | 1.046 | 355,801 | -8,602 | 0.32% | 372,240 |
| 2016-01-18 | 2016-01-14 | 1.221 | 364,403 | -1,721 | 0.33% | 444,780 |
| 2016-01-15 | 2016-01-13 | 1.221 | 366,124 | -12,043 | 0.33% | 446,880 |
| 2016-01-13 | 2016-01-11 | 1.337 | 378,167 | -17,205 | 0.34% | 505,540 |
| 2016-01-12 | 2016-01-08 | 1.395 | 395,372 | +34,410 | 0.36% | 551,520 |
| 2016-01-11 | 2016-01-07 | 1.279 | 360,962 | -1,032 | 0.33% | 461,560 |
| 2016-01-08 | 2016-01-06 | 1.337 | 361,994 | -25,808 | 0.33% | 483,919 |
| 2016-01-06 | 2016-01-04 | 1.511 | 387,802 | -8,947 | 0.35% | 586,040 |
| 2016-01-05 | 2015-12-31 | 1.686 | 396,749 | +16,001 | 0.36% | 668,741 |
| 2015-12-29 | 2015-12-24 | 2.209 | 380,748 | -22,366 | 0.34% | 840,940 |
| 2015-12-28 | 2015-12-22 | 2.092 | 403,114 | -8,603 | 0.36% | 843,479 |
| 2015-12-23 | 2015-12-21 | 1.976 | 411,717 | -65,035 | 0.37% | 813,620 |
| 2015-12-22 | 2015-12-18 | 1.918 | 476,752 | -20,990 | 0.43% | 914,430 |
| 2015-12-16 | 2015-12-14 | 1.918 | 497,742 | +10,323 | 0.45% | 954,689 |
| 2015-12-15 | 2015-12-11 | 2.034 | 487,419 | -1,721 | 0.44% | 991,550 |
| 2015-12-10 | 2015-12-08 | 2.209 | 489,140 | +3,441 | 0.44% | 1,080,341 |
| 2015-12-08 | 2015-12-04 | 2.325 | 485,699 | -2,753 | 0.44% | 1,129,201 |
| 2015-12-07 | 2015-12-03 | 2.325 | 488,452 | -1,720 | 0.44% | 1,135,601 |
| 2015-12-04 | 2015-12-02 | 2.267 | 490,172 | +5,161 | 0.44% | 1,111,110 |
| 2015-12-01 | 2015-11-27 | 2.325 | 485,011 | +3,441 | 0.44% | 1,127,601 |
| 2015-11-30 | 2015-11-26 | 2.441 | 481,570 | +11,184 | 0.44% | 1,175,581 |
| 2015-11-27 | 2015-11-25 | 2.557 | 470,386 | -4,818 | 0.43% | 1,202,959 |
| 2015-11-26 | 2015-11-24 | 2.441 | 475,204 | -7,914 | 0.43% | 1,160,041 |
| 2015-11-25 | 2015-11-23 | 2.383 | 483,118 | +2,753 | 0.44% | 1,151,280 |
| 2015-11-24 | 2015-11-20 | 2.441 | 480,365 | +4,817 | 0.43% | 1,172,640 |
| 2015-11-23 | 2015-11-19 | 2.499 | 475,548 | +8,603 | 0.43% | 1,188,521 |
| 2015-11-20 | 2015-11-18 | 2.557 | 466,945 | -2,409 | 0.42% | 1,194,159 |
| 2015-11-19 | 2015-11-17 | 2.616 | 469,354 | -9,807 | 0.42% | 1,227,600 |
| 2015-11-18 | 2015-11-16 | 2.441 | 479,161 | +29,249 | 0.43% | 1,169,700 |
| 2015-11-17 | 2015-11-13 | 2.674 | 449,912 | -3,613 | 0.41% | 1,202,899 |
| 2015-11-16 | 2015-11-12 | 2.732 | 453,525 | +5,161 | 0.41% | 1,238,919 |
| 2015-11-13 | 2015-11-11 | 2.790 | 448,364 | +81,724 | 0.41% | 1,250,881 |
| 2015-11-12 | 2015-11-10 | 3.429 | 366,640 | +8,603 | 0.33% | 1,257,291 |
| 2015-11-11 | 2015-11-09 | 3.371 | 358,037 | -7,398 | 0.32% | 1,206,979 |
| 2015-11-10 | 2015-11-06 | 3.371 | 365,435 | +27,012 | 0.33% | 1,231,919 |
| 2015-11-09 | 2015-11-05 | 4.010 | 338,423 | +51,271 | 0.31% | 1,357,228 |
| 2015-11-06 | 2015-11-04 | 4.185 | 287,152 | +55,916 | 0.26% | 1,201,678 |
| 2015-11-05 | 2015-11-03 | 4.592 | 231,236 | +1,376 | 0.21% | 1,061,760 |
| 2015-11-04 | 2015-11-02 | 4.534 | 229,860 | -6,021 | 0.21% | 1,042,082 |
| 2015-11-03 | 2015-10-30 | 4.417 | 235,881 | -3,441 | 0.21% | 1,041,959 |
| 2015-10-30 | 2015-10-28 | 4.243 | 239,322 | -19,270 | 0.22% | 1,015,429 |
| 2015-10-29 | 2015-10-27 | 4.708 | 258,592 | +53,645 | 0.23% | 1,217,430 |
| 2015-10-28 | 2015-10-26 | 5.580 | 204,947 | -33,205 | 0.19% | 1,143,554 |
| 2015-10-27 | 2015-10-23 | 5.928 | 238,152 | +37,851 | 0.22% | 1,411,882 |
| 2015-10-26 | 2015-10-22 | 5.870 | 200,301 | +10,667 | 0.18% | 1,175,840 |
| 2015-10-23 | 2015-10-20 | 6.452 | 189,634 | +52,991 | 0.17% | 1,223,441 |
| 2015-10-22 | 2015-10-19 | 6.161 | 136,643 | +9,463 | 0.12% | 841,855 |
| 2015-10-20 | 2015-10-16 | 5.987 | 127,180 | -55,228 | 0.11% | 761,377 |
| 2015-10-19 | 2015-10-15 | 6.510 | 182,408 | +3,441 | 0.16% | 1,187,424 |
| 2015-10-16 | 2015-10-14 | 6.742 | 178,967 | +13,764 | 0.16% | 1,206,632 |
| 2015-10-15 | 2015-10-13 | 7.672 | 165,203 | +63,487 | 0.15% | 1,267,464 |
| 2015-10-14 | 2015-10-12 | 7.033 | 101,716 | +51,615 | 0.09% | 715,350 |
| 2015-10-13 | 2015-10-09 | 10.055 | 50,101 | +21,162 | 0.05% | 503,775 |
| 2015-10-12 | 2015-10-08 | 14.472 | 28,939 | +2,581 | 0.03% | 418,819 |
| 2015-10-09 | 2015-10-07 | 15.984 | 26,358 | +20,130 | 0.02% | 421,298 |
| 2015-10-08 | 2015-10-06 | 18.018 | 6,228 | +5,505 | 0.01% | 112,216 |
| 2015-10-07 | 2015-10-05 | 20.633 | 723 | -6,193 | 0.00% | 14,918 |
| 2015-10-06 | 2015-10-02 | 20.343 | 6,916 | +6,710 | 0.01% | 140,691 |
| 2015-10-02 | 2015-09-29 | 37.780 | 206 | -1,549 | 0.00% | 7,783 |
| 2015-09-30 | 2015-09-25 | 42.429 | 1,755 | -1,772 | 0.02% | 74,464 |
| 2015-09-29 | 2015-09-24 | 41.267 | 3,527 | +3,527 | 0.03% | 145,548 |
| 2015-09-16 | 2015-09-14 | 16.100 | 0 | -52 | ||
| 2015-09-15 | 2015-09-11 | 17.495 | 52 | -464 | 0.00% | 910 |
| 2015-08-25 | 2015-08-21 | 16.565 | 516 | +172 | 0.00% | 8,547 |
| 2015-08-24 | 2015-08-20 | 17.204 | 344 | +172 | 0.00% | 5,918 |
| 2015-08-21 | 2015-08-19 | 18.483 | 172 | +172 | 0.00% | 3,179 |
| 2015-08-17 | 2015-08-13 | 15.228 | 0 | -172 | ||
| 2015-08-14 | 2015-08-12 | 13.833 | 172 | -1,893 | 0.00% | 2,379 |
| 2015-08-03 | 2015-07-30 | 12.206 | 2,065 | +172 | 0.00% | 25,205 |
| 2015-06-24 | 2015-06-22 | 13.136 | 1,893 | +172 | 0.00% | 24,866 |
| 2015-05-27 | 2015-05-22 | 15.519 | 1,721 | +1,721 | 0.00% | 26,708 |
| 2015-05-21 | 2015-05-19 | 14.705 | 0 | -1,721 | ||
| 2015-05-15 | 2015-05-13 | 15.112 | 1,721 | +1,721 | 0.00% | 26,007 |
| 2015-04-10 | 2015-04-08 | 18.599 | 0 | -3,441 | ||
| 2015-01-22 | 2015-01-20 | 13.019 | 3,441 | +1,720 | 0.00% | 44,800 |
| 2014-11-24 | 2014-11-20 | 16.565 | 1,721 | +1,721 | 0.00% | 28,508 |
| 2014-10-21 | 2014-10-17 | 22.668 | 0 | -516 | ||
| 2014-10-15 | 2014-10-13 | 20.866 | 516 | -10,323 | 0.00% | 10,767 |
| 2014-10-14 | 2014-10-10 | 19.762 | 10,839 | -2,581 | 0.01% | 214,196 |
| 2014-10-13 | 2014-10-09 | 17.437 | 13,420 | -688 | 0.01% | 234,001 |
| 2014-09-29 | 2014-09-25 | 14.879 | 14,108 | +10,323 | 0.01% | 209,918 |
| 2014-09-22 | 2014-09-18 | 16.274 | 3,785 | +516 | 0.00% | 61,598 |
| 2014-09-19 | 2014-09-17 | 16.565 | 3,269 | +3,269 | 0.00% | 54,151 |
| 2014-09-04 | 2014-09-02 | 22.087 | 0 | -516 | ||
| 2014-08-29 | 2014-08-27 | 21.505 | 516 | +516 | 0.00% | 11,097 |
| 2014-08-28 | 2014-08-26 | 20.052 | 0 | -516 | ||
| 2014-08-11 | 2014-08-07 | 19.006 | 516 | -344 | 0.00% | 9,807 |
| 2014-07-30 | 2014-07-28 | 20.575 | 860 | +344 | 0.00% | 17,695 |
| 2014-07-29 | 2014-07-25 | 20.052 | 516 | +516 | 0.00% | 10,347 |
| 2014-06-18 | 2014-06-16 | 23.946 | 0 | -860 | ||
| 2014-06-12 | 2014-06-10 | 23.133 | 860 | +860 | 0.00% | 19,894 |
| 2014-05-26 | 2014-05-22 | 26.155 | 0 | -2,065 | ||
| 2014-05-23 | 2014-05-21 | 23.703 | 2,065 | -137 | 0.00% | 48,947 |
| 2014-04-29 | 2014-04-25 | 18.418 | 2,202 | -551 | 0.00% | 40,555 |
| 2014-04-07 | 2014-04-03 | 21.469 | 2,753 | +551 | 0.00% | 59,104 |
| 2014-03-14 | 2014-03-12 | 28.444 | 2,202 | -1,835 | 0.00% | 62,633 |
| 2014-03-12 | 2014-03-10 | 31.986 | 4,037 | +734 | 0.00% | 129,126 |
| 2014-03-10 | 2014-03-06 | 33.239 | 3,303 | -2,203 | 0.00% | 109,788 |
| 2014-03-06 | 2014-03-04 | 31.495 | 5,506 | -1,101 | 0.00% | 173,412 |
| 2014-03-03 | 2014-02-27 | 31.713 | 6,607 | +1,101 | 0.01% | 209,528 |
| 2014-02-26 | 2014-02-24 | 28.880 | 5,506 | -734 | 0.00% | 159,011 |
| 2014-02-25 | 2014-02-21 | 24.466 | 6,240 | -8,258 | 0.01% | 152,667 |
| 2014-02-21 | 2014-02-19 | 23.921 | 14,498 | +4,588 | 0.01% | 346,807 |
| 2014-02-20 | 2014-02-18 | 23.649 | 9,910 | -4,588 | 0.01% | 234,357 |
| 2014-01-29 | 2014-01-27 | 19.235 | 14,498 | +1,835 | 0.01% | 278,868 |
| 2014-01-24 | 2014-01-22 | 20.379 | 12,663 | -4,771 | 0.01% | 258,062 |
| 2014-01-22 | 2014-01-20 | 20.543 | 17,434 | +3,670 | 0.01% | 358,141 |
| 2014-01-20 | 2014-01-16 | 20.434 | 13,764 | +7,341 | 0.01% | 281,249 |
| 2014-01-13 | 2014-01-09 | 37.380 | 6,423 | +1,835 | 0.03% | 240,092 |
| 2014-01-10 | 2014-01-08 | 31.114 | 4,588 | +734 | 0.02% | 142,750 |
| 2014-01-09 | 2014-01-07 | 37.271 | 3,854 | -3,854 | 0.02% | 143,643 |
| 2014-01-08 | 2014-01-06 | 23.867 | 7,708 | +7,708 | 0.04% | 183,963 |
| 2014-01-06 | 2014-01-02 | 14.777 | 0 | -1,271 | ||
| 2013-12-10 | 2013-12-06 | 14.535 | 1,271 | -1,136 | 0.00% | 18,474 |
| 2013-11-22 | 2013-11-20 | 15.746 | 2,407 | +909 | 0.00% | 37,901 |
| 2013-11-20 | 2013-11-18 | 14.204 | 1,498 | -4,541 | 0.00% | 21,278 |
| 2013-11-19 | 2013-11-15 | 14.403 | 6,039 | -908 | 0.01% | 86,978 |
| 2013-11-18 | 2013-11-14 | 13.720 | 6,947 | +4,313 | 0.01% | 95,313 |
| 2013-11-11 | 2013-11-07 | 11.672 | 2,634 | -9,081 | 0.00% | 30,744 |
| 2013-11-05 | 2013-11-01 | 11.870 | 11,715 | +7,265 | 0.01% | 139,058 |
| 2013-11-04 | 2013-10-31 | 11.320 | 4,450 | -20,888 | 0.00% | 50,372 |
| 2013-10-29 | 2013-10-25 | 8.347 | 25,338 | -4,541 | 0.03% | 211,484 |
| 2013-10-22 | 2013-10-18 | 10.053 | 29,879 | +14,531 | 0.03% | 300,381 |
| 2013-09-11 | 2013-09-09 | 10.472 | 15,348 | -12,941 | 0.02% | 160,719 |
| 2013-09-10 | 2013-09-06 | 10.582 | 28,289 | +9,081 | 0.03% | 299,348 |
| 2013-09-09 | 2013-09-05 | 10.978 | 19,208 | +15,666 | 0.02% | 210,869 |
| 2013-08-19 | 2013-08-15 | 7.003 | 3,542 | -4,541 | 0.00% | 24,805 |
| 2013-07-24 | 2013-07-22 | 5.528 | 8,083 | -90 | 0.01% | 44,680 |
| 2013-04-25 | 2013-04-23 | 6.607 | 8,173 | -909 | 0.01% | 53,997 |
| 2013-04-18 | 2013-04-16 | 6.387 | 9,082 | +9,082 | 0.01% | 58,002 |
| 2012-07-06 | 2012-07-04 | 2.169 | 0 | -53,809 | ||
| 2012-04-17 | 2012-04-13 | 2.533 | 53,809 | -18,163 | 0.06% | 136,276 |
| 2012-03-20 | 2012-03-16 | 2.753 | 71,972 | -2,724 | 0.07% | 198,125 |
| 2011-12-13 | 2011-12-09 | 2.092 | 74,696 | +1,816 | 0.08% | 156,274 |
| 2011-12-02 | 2011-11-30 | 1.982 | 72,880 | -681 | 0.07% | 144,450 |
| 2011-11-25 | 2011-11-23 | 2.257 | 73,561 | +9,081 | 0.08% | 166,049 |
| 2011-11-24 | 2011-11-22 | 2.202 | 64,480 | +1,817 | 0.07% | 142,001 |
| 2011-10-17 | 2011-10-13 | 2.301 | 62,663 | +5,449 | 0.06% | 144,209 |
| 2011-10-14 | 2011-10-12 | 2.356 | 57,214 | +908 | 0.06% | 134,819 |
| 2011-09-05 | 2011-09-01 | 3.413 | 56,306 | +9,082 | 0.06% | 192,200 |
| 2011-07-05 | 2011-06-30 | 4.570 | 47,224 | +9,081 | 0.05% | 215,798 |
| 2011-06-10 | 2011-06-08 | 4.526 | 38,143 | +9,082 | 0.04% | 172,621 |
| 2011-04-21 | 2011-04-19 | 4.779 | 29,061 | +9,081 | 0.03% | 138,879 |
| 2011-04-18 | 2011-04-14 | 4.911 | 19,980 | +18,164 | 0.02% | 98,122 |
| 2011-02-16 | 2011-02-14 | 5.285 | 1,816 | +1,816 | 0.00% | 9,598 |
| 2010-10-22 | 2010-10-20 | 5.120 | 0 | -9,082 | ||
| 2010-09-30 | 2010-09-28 | 5.285 | 9,082 | +9,082 | 0.01% | 48,002 |
| 2010-09-27 | 2010-09-22 | 7.047 | 0 | -33,602 | ||
| 2010-09-24 | 2010-09-21 | 6.949 | 33,602 | +17,341 | 0.03% | 233,500 |
| 2010-09-22 | 2010-09-20 | 6.887 | 16,261 | +16,261 | 0.02% | 111,998 |
| 2010-09-15 | 2010-09-13 | 6.568 | 0 | -813 | ||
| 2010-09-14 | 2010-09-10 | 6.027 | 813 | -5,692 | 0.00% | 4,900 |
| 2010-09-13 | 2010-09-09 | 5.805 | 6,505 | -7,317 | 0.01% | 37,763 |
| 2010-09-09 | 2010-09-07 | 5.793 | 13,822 | -2,439 | 0.02% | 80,069 |
| 2010-09-07 | 2010-09-03 | 5.744 | 16,261 | +5,691 | 0.02% | 93,398 |
| 2010-09-02 | 2010-08-31 | 5.350 | 10,570 | -16,261 | 0.01% | 56,551 |
| 2010-08-27 | 2010-08-25 | 5.412 | 26,831 | -6,505 | 0.03% | 145,199 |
| 2010-08-23 | 2010-08-19 | 5.535 | 33,336 | -4,065 | 0.04% | 184,501 |
| 2010-07-29 | 2010-07-27 | 5.535 | 37,401 | +13,009 | 0.04% | 206,999 |
| 2010-07-28 | 2010-07-26 | 5.608 | 24,392 | +21,953 | 0.03% | 136,800 |
| 2010-07-02 | 2010-06-29 | 5.350 | 2,439 | +2,439 | 0.00% | 13,049 |
| 2010-06-21 | 2010-06-17 | 7.793 | 0 | -49,313 | ||
| 2010-06-18 | 2010-06-15 | 7.719 | 49,313 | +18,383 | 0.06% | 380,643 |
| 2010-06-15 | 2010-06-11 | 7.601 | 30,930 | -3,388 | 0.04% | 235,094 |
| 2010-06-11 | 2010-06-09 | 7.483 | 34,318 | -6,098 | 0.05% | 256,794 |
| 2010-06-10 | 2010-06-08 | 7.394 | 40,416 | +6,098 | 0.06% | 298,845 |
| 2010-05-31 | 2010-05-27 | 6.612 | 34,318 | -1,355 | 0.05% | 226,910 |
| 2010-05-28 | 2010-05-26 | 6.479 | 35,673 | -136 | 0.05% | 231,131 |
| 2010-05-24 | 2010-05-19 | 5.904 | 35,809 | +678 | 0.05% | 211,401 |
| 2010-05-07 | 2010-05-05 | 6.140 | 35,131 | +677 | 0.05% | 215,694 |
| 2010-05-04 | 2010-04-30 | 6.405 | 34,454 | -101 | 0.05% | 220,691 |
| 2010-04-22 | 2010-04-20 | 6.346 | 34,555 | +3,387 | 0.05% | 219,298 |
| 2010-04-21 | 2010-04-19 | 6.243 | 31,168 | +678 | 0.04% | 194,583 |
| 2010-04-14 | 2010-04-12 | 6.287 | 30,490 | +6,776 | 0.04% | 191,700 |
| 2010-03-30 | 2010-03-26 | 6.361 | 23,714 | -2,033 | 0.03% | 150,847 |
| 2010-03-25 | 2010-03-23 | 6.656 | 25,747 | +2,033 | 0.04% | 171,379 |
| 2010-03-24 | 2010-03-22 | 7.630 | 23,714 | +1,355 | 0.03% | 180,946 |
| 2010-01-14 | 2010-01-12 | 6.273 | 22,359 | +4,743 | 0.03% | 140,248 |
| 2010-01-12 | 2010-01-08 | 6.184 | 17,616 | +13,551 | 0.02% | 108,937 |
| 2010-01-11 | 2010-01-07 | 6.095 | 4,065 | +1,355 | 0.01% | 24,778 |
| 2009-12-28 | 2009-12-22 | 5.977 | 2,710 | +2,710 | 0.00% | 16,199 |
| 2009-11-20 | 2009-11-18 | 6.095 | 0 | -6,776 | ||
| 2009-11-12 | 2009-11-10 | 6.169 | 6,776 | +6,776 | 0.01% | 41,803 |
| 2009-11-10 | 2009-11-06 | 6.346 | 0 | -678 | ||
| 2009-11-05 | 2009-11-03 | 5.977 | 678 | -10,163 | 0.00% | 4,053 |
| 2009-11-04 | 2009-11-02 | 5.977 | 10,841 | -5,420 | 0.01% | 64,801 |
| 2009-11-02 | 2009-10-29 | 5.918 | 16,261 | +2,710 | 0.02% | 96,238 |
| 2009-10-30 | 2009-10-28 | 6.140 | 13,551 | +13,551 | 0.02% | 83,199 |
| 2009-10-29 | 2009-10-27 | 12.978 | 0 | -15,923 | ||
| 2009-10-28 | 2009-10-23 | 12.829 | 15,923 | +6,335 | 0.02% | 204,270 |
| 2009-10-27 | 2009-10-22 | 12.829 | 9,588 | +3,742 | 0.02% | 123,001 |
| 2009-10-23 | 2009-10-21 | 12.636 | 5,846 | -936 | 0.01% | 73,871 |
| 2009-10-22 | 2009-10-20 | 12.529 | 6,782 | +468 | 0.01% | 84,974 |
| 2009-10-21 | 2009-10-19 | 12.615 | 6,314 | +2,806 | 0.01% | 79,650 |
| 2009-10-20 | 2009-10-16 | 12.294 | 3,508 | +2,806 | 0.01% | 43,128 |
| 2009-10-09 | 2009-10-07 | 7.783 | 702 | -1,169 | 0.00% | 5,463 |
| 2009-09-30 | 2009-09-28 | 7.804 | 1,871 | -1,871 | 0.00% | 14,601 |
| 2009-09-21 | 2009-09-17 | 7.697 | 3,742 | +1,871 | 0.01% | 28,803 |
| 2009-08-25 | 2009-08-21 | 8.937 | 1,871 | +1,871 | 0.00% | 16,722 |
| 2009-08-21 | 2009-08-19 | 14.253 | 0 | -7,606 | ||
| 2009-08-19 | 2009-08-17 | 14.200 | 7,606 | +7,606 | 0.02% | 108,005 |
| 2009-07-10 | 2009-07-08 | 10.992 | 0 | -761 | ||
| 2009-04-29 | 2009-04-27 | 9.283 | 761 | -760 | 0.00% | 7,064 |
| 2009-02-27 | 2009-02-25 | 8.415 | 1,521 | -761 | 0.00% | 12,799 |
| 2009-02-25 | 2009-02-23 | 7.363 | 2,282 | +761 | 0.01% | 16,802 |
| 2009-02-24 | 2009-02-20 | 7.915 | 1,521 | +1,521 | 0.00% | 12,039 |
| 2009-01-07 | 2009-01-05 | 29.350 | 0 | -189 | ||
| 2008-12-30 | 2008-12-24 | 22.211 | 189 | -378 | 0.00% | 4,198 |
| 2008-10-29 | 2008-10-27 | 17.663 | 567 | +189 | 0.00% | 10,015 |
| 2008-10-10 | 2008-10-08 | 26.706 | 378 | +189 | 0.00% | 10,095 |
| 2008-09-23 | 2008-09-19 | 28.716 | 189 | -946 | 0.00% | 5,427 |
| 2008-09-17 | 2008-09-12 | 32.787 | 1,135 | +1,135 | 0.01% | 37,214 |
| 2008-07-15 | 2008-07-11 | 39.028 | 0 | -26,095 | ||
| 2008-07-10 | 2008-07-08 | 115.142 | 26,095 | +10,083 | 0.13% | 3,004,641 |
| 2008-06-30 | 2008-06-26 | 1.323 | 16,012 | +15,612 | 0.13% | 21,180 |
| 2008-06-27 | 2008-06-25 | 1.300 | 400 | -511,966 | 0.00% | 520 |
| 2008-06-26 | 2008-06-24 | 1.300 | 512,366 | +2,585 | 0.05% | 665,840 |
| 2008-06-25 | 2008-06-23 | 1.300 | 509,781 | -862 | 0.05% | 662,480 |
| 2008-06-24 | 2008-06-20 | 1.276 | 510,643 | -25,855 | 0.05% | 651,750 |
| 2008-06-23 | 2008-06-19 | 1.253 | 536,498 | -28,010 | 0.06% | 672,300 |
| 2008-06-13 | 2008-06-11 | 1.230 | 564,508 | -10,773 | 0.06% | 694,300 |
| 2008-06-12 | 2008-06-10 | 1.230 | 575,281 | +64,638 | 0.06% | 707,550 |
| 2008-06-10 | 2008-06-05 | 1.230 | 510,643 | -43,092 | 0.05% | 628,050 |
| 2008-06-06 | 2008-06-04 | 1.207 | 553,735 | +21,546 | 0.06% | 668,200 |
| 2008-06-05 | 2008-06-03 | 1.230 | 532,189 | -862 | 0.06% | 654,550 |
| 2008-05-20 | 2008-05-16 | 1.300 | 533,051 | -431 | 0.06% | 692,720 |
| 2008-05-19 | 2008-05-15 | 1.300 | 533,482 | +21,547 | 0.06% | 693,281 |
| 2008-05-16 | 2008-05-14 | 1.253 | 511,935 | +20,684 | 0.05% | 641,519 |
| 2008-05-06 | 2008-05-02 | 1.346 | 491,251 | -4,309 | 0.05% | 661,200 |
| 2008-03-31 | 2008-03-27 | 1.253 | 495,560 | -10,773 | 0.05% | 620,999 |
| 2008-03-28 | 2008-03-26 | 1.276 | 506,333 | +43,092 | 0.05% | 646,249 |
| 2008-03-27 | 2008-03-25 | 1.276 | 463,241 | -6,895 | 0.05% | 591,250 |
| 2008-03-20 | 2008-03-18 | 1.276 | 470,136 | -16,806 | 0.05% | 600,050 |
| 2008-02-29 | 2008-02-27 | 1.555 | 486,942 | -2,155 | 0.05% | 757,100 |
| 2008-01-29 | 2008-01-25 | 1.369 | 489,097 | -21,546 | 0.05% | 669,651 |
| 2008-01-28 | 2008-01-24 | 1.346 | 510,643 | +25,856 | 0.05% | 687,300 |
| 2008-01-23 | 2008-01-21 | 1.485 | 484,787 | +4,309 | 0.05% | 719,999 |
| 2008-01-21 | 2008-01-17 | 1.578 | 480,478 | -12,928 | 0.05% | 758,200 |
| 2008-01-14 | 2008-01-10 | 1.671 | 493,406 | -43,092 | 0.05% | 824,400 |
| 2008-01-02 | 2007-12-27 | 1.764 | 536,498 | -2,155 | 0.06% | 946,200 |
| 2007-12-17 | 2007-12-13 | 1.787 | 538,653 | -43,092 | 0.06% | 962,501 |
| 2007-12-10 | 2007-12-06 | 1.833 | 581,745 | -43,092 | 0.06% | 1,066,500 |
| 2007-12-03 | 2007-11-29 | 1.787 | 624,837 | -2,155 | 0.07% | 1,116,500 |
| 2007-11-27 | 2007-11-23 | 1.717 | 626,992 | -21,546 | 0.07% | 1,076,701 |
| 2007-11-21 | 2007-11-19 | 1.787 | 648,538 | -431 | 0.07% | 1,158,850 |
| 2007-11-20 | 2007-11-16 | 1.833 | 648,969 | +2,155 | 0.07% | 1,189,741 |
| 2007-11-16 | 2007-11-14 | 1.949 | 646,814 | -58,605 | 0.07% | 1,260,840 |
| 2007-11-15 | 2007-11-13 | 1.880 | 705,419 | -862 | 0.07% | 1,325,969 |
| 2007-11-12 | 2007-11-08 | 2.065 | 706,281 | -21,546 | 0.07% | 1,458,709 |
| 2007-11-06 | 2007-11-02 | 2.205 | 727,827 | -81,876 | 0.08% | 1,604,549 |
| 2007-11-05 | 2007-11-01 | 2.297 | 809,703 | +11,635 | 0.09% | 1,860,211 |
| 2007-11-02 | 2007-10-31 | 2.297 | 798,068 | +49,556 | 0.08% | 1,833,481 |
| 2007-11-01 | 2007-10-30 | 2.274 | 748,512 | -21,546 | 0.08% | 1,702,261 |
| 2007-10-31 | 2007-10-29 | 2.297 | 770,058 | +34,905 | 0.08% | 1,769,130 |
| 2007-10-30 | 2007-10-26 | 2.367 | 735,153 | +3,878 | 0.08% | 1,740,120 |
| 2007-10-29 | 2007-10-25 | 2.321 | 731,275 | +65,931 | 0.08% | 1,697,000 |
| 2007-10-26 | 2007-10-24 | 2.367 | 665,344 | +59,468 | 0.07% | 1,574,881 |
| 2007-10-25 | 2007-10-23 | 2.460 | 605,876 | -23,701 | 0.06% | 1,490,359 |
| 2007-10-24 | 2007-10-22 | 2.181 | 629,577 | +590,794 | 0.07% | 1,373,340 |
| 2007-10-23 | 2007-10-18 | 2.251 | 38,783 | -590,794 | 0.00% | 87,300 |
| 2007-10-18 | 2007-10-16 | 2.251 | 629,577 | +60,329 | 0.07% | 1,417,170 |
| 2007-10-17 | 2007-10-15 | 2.367 | 569,248 | -4,309 | 0.06% | 1,347,420 |
| 2007-10-15 | 2007-10-11 | 2.274 | 573,557 | +12,496 | 0.06% | 1,304,379 |
| 2007-10-12 | 2007-10-10 | 2.413 | 561,061 | +10,773 | 0.06% | 1,354,081 |
| 2007-10-11 | 2007-10-09 | 2.205 | 550,288 | -31,026 | 0.06% | 1,213,151 |
| 2007-10-10 | 2007-10-08 | 1.996 | 581,314 | -12,928 | 0.06% | 1,160,140 |
| 2007-10-08 | 2007-10-04 | 1.880 | 594,242 | -3,878 | 0.06% | 1,116,991 |
| 2007-10-05 | 2007-10-03 | 1.880 | 598,120 | -40,507 | 0.06% | 1,124,280 |
| 2007-10-04 | 2007-10-02 | 1.949 | 638,627 | -4,309 | 0.07% | 1,244,881 |
| 2007-10-03 | 2007-09-28 | 1.973 | 642,936 | -5,602 | 0.07% | 1,268,200 |
| 2007-10-02 | 2007-09-27 | 1.973 | 648,538 | +9,050 | 0.07% | 1,279,250 |
| 2007-09-27 | 2007-09-24 | 1.973 | 639,488 | +77,997 | 0.07% | 1,261,399 |
| 2007-09-25 | 2007-09-21 | 2.065 | 561,491 | -6,464 | 0.06% | 1,159,669 |
| 2007-09-12 | 2007-09-10 | 2.135 | 567,955 | -12,928 | 0.06% | 1,212,559 |
| 2007-09-11 | 2007-09-07 | 2.112 | 580,883 | +19,392 | 0.06% | 1,226,680 |
| 2007-09-05 | 2007-09-03 | 2.065 | 561,491 | -21,547 | 0.06% | 1,159,669 |
| 2007-08-30 | 2007-08-28 | 2.112 | 583,038 | -21,546 | 0.06% | 1,231,231 |
| 2007-08-29 | 2007-08-27 | 2.135 | 604,584 | +12,928 | 0.06% | 1,290,761 |
| 2007-08-28 | 2007-08-24 | 2.042 | 591,656 | +23,270 | 0.06% | 1,208,240 |
| 2007-08-27 | 2007-08-23 | 2.019 | 568,386 | +10,773 | 0.06% | 1,147,529 |
| 2007-08-23 | 2007-08-21 | 1.996 | 557,613 | -86,185 | 0.06% | 1,112,840 |
| 2007-08-22 | 2007-08-20 | 1.996 | 643,798 | -21,546 | 0.07% | 1,284,841 |
| 2007-08-21 | 2007-08-17 | 1.810 | 665,344 | -43,092 | 0.07% | 1,204,320 |
| 2007-08-20 | 2007-08-16 | 1.949 | 708,436 | -4,740 | 0.08% | 1,380,960 |
| 2007-08-13 | 2007-08-09 | 2.251 | 713,176 | +86,184 | 0.08% | 1,605,350 |
| 2007-08-10 | 2007-08-08 | 2.251 | 626,992 | +2,155 | 0.07% | 1,411,351 |
| 2007-08-09 | 2007-08-07 | 2.158 | 624,837 | -15,082 | 0.07% | 1,348,500 |
| 2007-08-08 | 2007-08-06 | 2.321 | 639,919 | -3,017 | 0.07% | 1,484,999 |
| 2007-08-07 | 2007-08-03 | 2.413 | 642,936 | +10,773 | 0.07% | 1,551,681 |
| 2007-08-06 | 2007-08-02 | 2.413 | 632,163 | +21,546 | 0.07% | 1,525,681 |
| 2007-08-02 | 2007-07-31 | 2.506 | 610,617 | +12,928 | 0.06% | 1,530,361 |
| 2007-07-30 | 2007-07-26 | 2.553 | 597,689 | -8,618 | 0.06% | 1,525,700 |
| 2007-07-26 | 2007-07-24 | 2.506 | 606,307 | +21,546 | 0.06% | 1,519,559 |
| 2007-07-24 | 2007-07-20 | 2.599 | 584,761 | +107,730 | 0.06% | 1,519,839 |
| 2007-07-20 | 2007-07-18 | 2.553 | 477,031 | -1,723 | 0.05% | 1,217,701 |
| 2007-07-18 | 2007-07-16 | 2.553 | 478,754 | +19,391 | 0.05% | 1,222,099 |
| 2007-07-17 | 2007-07-13 | 2.599 | 459,363 | +10,773 | 0.05% | 1,193,920 |
| 2007-07-16 | 2007-07-12 | 2.645 | 448,590 | +21,546 | 0.05% | 1,186,740 |
| 2007-07-13 | 2007-07-11 | 2.645 | 427,044 | -5,171 | 0.05% | 1,129,741 |
| 2007-07-12 | 2007-07-10 | 2.692 | 432,215 | +6,464 | 0.05% | 1,163,480 |
| 2007-07-11 | 2007-07-09 | 2.599 | 425,751 | -4,309 | 0.05% | 1,106,560 |
| 2007-07-10 | 2007-07-06 | 2.692 | 430,060 | -32,319 | 0.05% | 1,157,679 |
| 2007-07-09 | 2007-07-05 | 2.553 | 462,379 | +1,292 | 0.05% | 1,180,299 |
| 2007-07-06 | 2007-07-04 | 2.599 | 461,087 | -10,773 | 0.05% | 1,198,401 |
| 2007-07-05 | 2007-07-03 | 2.506 | 471,860 | +31,027 | 0.05% | 1,182,601 |
| 2007-07-04 | 2007-06-29 | 2.553 | 440,833 | +59,898 | 0.05% | 1,125,299 |
| 2007-07-03 | 2007-06-28 | 2.599 | 380,935 | -6,464 | 0.04% | 990,080 |
| 2007-06-29 | 2007-06-27 | 2.645 | 387,399 | +2,155 | 0.04% | 1,024,860 |
| 2007-06-27 | 2007-06-25 | 2.831 | 385,244 | +2,154 | 0.04% | 1,090,679 |
| 2007-06-26 | 2007-06-22 | 2.831 | 383,090 | 0.04% | 1,084,581 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy