History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 1,196,409 +0 0.81% 138,783
2025-10-13 2025-10-09 0.114 1,196,409 +0 0.81% 136,391
2025-10-10 2025-10-08 0.123 1,196,409 +0 0.81% 147,158
2025-10-09 2025-10-06 0.120 1,196,409 +0 0.81% 143,569
2025-10-08 2025-10-03 0.120 1,196,409 +0 0.81% 143,569
2025-10-06 2025-10-02 0.120 1,196,409 -27,500 0.81% 143,569
2025-10-02 2025-09-29 0.125 1,223,909 +200,000 0.83% 152,989
2025-09-16 2025-09-12 0.205 1,023,909 +280,008 0.69% 209,988
2025-04-29 2025-04-25 0.158 743,901 -6,357 0.69% 117,749
2025-03-27 2025-03-25 0.172 750,258 +21,796 0.70% 129,082
2024-09-23 2024-09-19 0.193 728,462 +21,795 0.68% 140,372
2024-07-04 2024-07-02 0.222 706,667 +7,266 0.66% 156,598
2024-06-20 2024-06-18 0.239 699,401 +191 0.65% 167,503
2024-05-20 2024-05-16 0.262 699,210 -55 0.65% 182,855
2023-09-11 2023-09-06 0.171 699,265 -12,714 0.65% 119,346
2023-06-26 2023-06-21 0.206 711,979 -27 0.66% 146,996
2023-04-11 2023-04-04 0.262 712,006 -22 0.66% 186,202
2022-12-30 2022-12-28 0.209 712,028 -21 0.66% 148,966
2022-10-26 2022-10-24 0.275 712,049 -14,530 0.66% 196,013
2022-09-28 2022-09-26 0.289 726,579 -36,354 0.68% 210,014
2022-08-12 2022-08-10 0.317 762,933 -56,306 0.71% 241,524
2022-07-20 2022-07-18 0.337 819,239 +36,327 0.76% 276,263
2022-07-05 2022-06-30 0.310 782,912 -727 0.73% 242,461
2022-06-27 2022-06-23 0.247 783,639 -1 0.73% 193,575
2022-06-24 2022-06-22 0.250 783,640 -700,958 0.73% 195,852
2022-04-19 2022-04-13 0.224 1,484,598 +10,323 0.90% 332,211
2022-04-13 2022-04-11 0.227 1,474,275 -27,529 0.90% 334,185
2022-02-28 2022-02-24 0.247 1,501,804 +13,764 0.91% 370,976
2022-02-10 2022-02-08 0.273 1,488,040 -37,851 0.90% 406,496
2022-01-11 2022-01-07 0.189 1,525,891 +20,646 0.93% 288,238
2022-01-10 2022-01-06 0.203 1,505,245 -7,570 0.91% 306,210
2022-01-04 2021-12-31 0.201 1,512,815 +68,820 0.92% 303,353
2021-11-09 2021-11-05 0.227 1,443,995 +3,441 0.88% 327,321
2021-09-16 2021-09-14 0.209 1,440,554 +30,970 0.88% 301,423
2021-08-24 2021-08-20 0.212 1,409,584 -44,734 0.86% 299,039
2021-07-21 2021-07-19 0.215 1,454,318 +24,087 0.88% 312,756
2021-07-09 2021-07-07 0.232 1,430,231 +3,441 0.87% 332,514
2021-06-15 2021-06-10 0.256 1,426,790 +6,883 0.90% 364,886
2021-06-10 2021-06-08 0.276 1,419,907 -10,324 0.89% 392,010
2021-06-04 2021-06-02 0.256 1,430,231 -13,764 0.90% 365,766
2021-05-17 2021-05-13 0.221 1,443,995 +37,852 0.91% 318,928
2021-05-11 2021-05-07 0.232 1,406,143 +13,764 0.88% 326,914
2021-05-06 2021-05-04 0.238 1,392,379 -34,411 0.87% 331,807
2021-05-04 2021-04-30 0.224 1,426,790 +10,324 0.90% 319,275
2021-05-03 2021-04-29 0.232 1,416,466 +5,161 0.89% 329,314
2021-01-25 2021-01-21 0.285 1,411,305 -13,764 0.89% 401,940
2020-12-30 2020-12-28 0.224 1,425,069 +6,882 0.89% 318,890
2020-12-23 2020-12-21 0.224 1,418,187 +3,441 0.89% 317,350
2020-12-21 2020-12-17 0.227 1,414,746 +3,441 0.89% 320,691
2020-12-14 2020-12-10 0.276 1,411,305 -13,764 0.89% 389,635
2020-12-03 2020-12-01 0.206 1,425,069 +3,441 0.89% 294,041
2020-11-03 2020-10-30 0.279 1,421,628 -6,882 0.89% 396,617
2020-10-16 2020-10-14 0.218 1,428,510 +3,441 0.90% 311,357
2020-09-22 2020-09-18 0.264 1,425,069 +6,882 0.89% 376,870
2020-09-14 2020-09-10 0.314 1,418,187 +6,882 0.89% 445,114
2020-08-04 2020-07-31 0.291 1,411,305 -3,441 0.89% 410,143
2020-07-20 2020-07-16 0.427 1,414,746 -30,969 0.89% 604,379
2020-07-15 2020-07-13 0.450 1,445,715 -17,205 0.91% 651,221
2020-07-13 2020-07-09 0.407 1,462,920 -41,292 0.92% 595,199
2020-06-10 2020-06-08 0.218 1,504,212 +55,056 1.13% 327,857
2020-03-16 2020-03-12 0.288 1,449,156 -6,882 1.09% 416,931
2020-03-11 2020-03-09 0.334 1,456,038 -120,435 1.10% 486,614
2020-03-03 2020-02-28 0.328 1,576,473 +3,441 1.19% 517,701
2020-02-03 2020-01-30 0.360 1,573,032 +37,851 1.18% 566,857
2020-01-09 2020-01-07 0.389 1,535,181 +51,615 1.16% 597,831
2020-01-02 2019-12-27 0.404 1,483,566 +24,087 1.12% 599,288
2019-12-30 2019-12-24 0.430 1,459,479 -55,056 1.10% 627,731
2019-12-27 2019-12-20 0.474 1,514,535 -6,882 1.14% 717,432
2019-12-18 2019-12-16 0.465 1,521,417 -10,323 1.15% 707,428
2019-12-11 2019-12-09 0.375 1,531,740 +10,323 1.15% 574,234
2019-12-09 2019-12-05 0.421 1,521,417 +37,851 1.15% 641,106
2019-12-05 2019-12-03 0.436 1,483,566 -68,820 1.12% 646,714
2019-11-25 2019-11-21 0.442 1,552,386 -24,087 1.17% 685,736
2019-11-22 2019-11-20 0.424 1,576,473 -6,883 1.19% 668,888
2019-11-21 2019-11-19 0.404 1,583,356 -17,205 1.19% 639,598
2019-09-25 2019-09-23 0.349 1,600,561 +20,646 1.21% 558,171
2019-09-05 2019-09-03 0.372 1,579,915 +55,057 1.19% 587,703
2019-08-26 2019-08-22 0.436 1,524,858 -6,882 1.15% 664,714
2019-08-16 2019-08-14 0.407 1,531,740 +65,379 1.15% 623,199
2019-07-10 2019-07-08 0.465 1,466,361 -17,205 1.10% 681,828
2019-07-02 2019-06-27 0.413 1,483,566 +96,795 1.12% 612,222
2019-06-24 2019-06-20 0.436 1,386,771 +13,765 1.04% 604,519
2019-06-11 2019-06-06 0.459 1,373,006 +65,379 1.03% 630,440
2019-05-29 2019-05-27 0.509 1,307,627 -2,581 0.98% 665,022
2019-05-22 2019-05-20 0.506 1,310,208 +3,441 0.99% 662,527
2019-05-17 2019-05-15 0.575 1,306,767 -10,323 0.98% 751,930
2019-05-09 2019-05-07 0.509 1,317,090 +34,410 0.99% 669,834
2019-04-29 2019-04-25 0.514 1,282,680 -3,183 0.97% 659,790
2019-04-23 2019-04-17 0.535 1,285,863 +44,733 0.97% 687,585
2019-03-29 2019-03-27 0.494 1,241,130 +44,733 0.93% 613,169
2019-03-20 2019-03-18 0.509 1,196,397 -3,441 0.90% 608,453
2019-03-15 2019-03-13 0.459 1,199,838 +3,441 0.90% 550,926
2019-03-13 2019-03-11 0.474 1,196,397 -13,764 0.90% 566,731
2019-02-22 2019-02-20 0.395 1,210,161 +3,441 0.91% 478,295
2019-01-21 2019-01-17 0.366 1,206,720 -361 0.91% 441,866
2018-12-18 2018-12-14 0.404 1,207,081 +10,323 0.91% 487,602
2018-11-20 2018-11-16 0.529 1,196,758 -6,882 0.90% 632,982
2018-11-16 2018-11-14 0.503 1,203,640 +6,882 0.91% 605,141
2018-11-12 2018-11-08 0.503 1,196,758 -48,174 0.90% 601,681
2018-11-02 2018-10-31 0.360 1,244,932 +6,882 0.94% 448,623
2018-10-25 2018-10-23 0.387 1,238,050 -30,969 0.93% 478,524
2018-10-22 2018-10-18 0.378 1,269,019 +3,441 0.96% 479,430
2018-10-19 2018-10-16 0.416 1,265,578 -34,410 0.95% 525,943
2018-10-08 2018-10-04 0.404 1,299,988 +13,764 0.98% 525,131
2018-09-27 2018-09-24 0.421 1,286,224 +6,882 0.97% 541,999
2018-09-12 2018-09-10 0.439 1,279,342 +17,205 0.96% 561,407
2018-09-06 2018-09-04 0.491 1,262,137 +30,969 0.95% 619,879
2018-08-31 2018-08-29 0.500 1,231,168 +3,441 0.93% 615,403
2018-08-24 2018-08-22 0.523 1,227,727 +13,764 0.92% 642,226
2018-08-22 2018-08-20 0.529 1,213,963 +6,882 0.91% 642,082
2018-08-20 2018-08-16 0.538 1,207,081 -20,646 0.91% 648,966
2018-07-30 2018-07-26 0.581 1,227,727 +17,205 0.92% 713,585
2018-07-27 2018-07-25 0.584 1,210,522 -17,205 0.91% 707,103
2018-07-09 2018-07-05 0.549 1,227,727 -55,056 0.92% 674,338
2018-07-05 2018-07-03 0.564 1,282,783 -6,882 0.97% 723,217
2018-07-03 2018-06-28 0.538 1,289,665 +24,087 0.97% 693,366
2018-06-19 2018-06-14 0.584 1,265,578 -6,882 0.95% 739,263
2018-06-15 2018-06-13 0.596 1,272,460 -6,882 0.96% 758,075
2018-06-05 2018-06-01 0.546 1,279,342 +24,087 0.96% 698,970
2018-05-04 2018-05-02 0.567 1,255,255 +44,733 0.95% 711,345
2018-04-24 2018-04-20 0.596 1,210,522 +13,764 0.91% 721,175
2018-04-13 2018-04-11 0.607 1,196,758 +65,379 0.90% 726,886
2018-04-03 2018-03-28 0.616 1,131,379 +13,764 0.85% 697,040
2018-03-29 2018-03-27 0.639 1,117,615 +13,764 0.84% 714,544
2018-03-27 2018-03-23 0.622 1,103,851 -34,410 0.83% 686,496
2018-02-28 2018-02-26 0.639 1,138,261 -6,882 0.86% 727,744
2018-02-20 2018-02-13 0.604 1,145,143 -27,528 0.86% 692,209
2018-02-14 2018-02-12 0.587 1,172,671 +20,646 0.88% 688,401
2018-02-13 2018-02-09 0.610 1,152,025 -18,925 0.87% 703,064
2018-02-09 2018-02-07 0.634 1,170,950 -20,646 0.88% 741,837
2018-02-08 2018-02-06 0.584 1,191,596 -17,205 0.90% 696,048
2018-01-31 2018-01-29 0.616 1,208,801 +34,410 0.91% 744,740
2018-01-29 2018-01-25 0.625 1,174,391 +24,087 0.88% 733,779
2018-01-22 2018-01-18 0.631 1,150,304 +3,441 0.87% 725,415
2018-01-15 2018-01-11 0.683 1,146,863 -6,882 0.86% 783,237
2018-01-04 2018-01-02 0.613 1,153,745 +6,882 0.87% 707,467
2017-12-15 2017-12-13 0.683 1,146,863 +34,410 0.86% 783,237
2017-12-12 2017-12-08 0.697 1,112,453 -6,882 1.01% 775,902
2017-12-11 2017-12-07 0.657 1,119,335 +6,882 1.01% 735,161
2017-11-22 2017-11-20 0.697 1,112,453 -774 1.01% 775,902
2017-11-14 2017-11-10 0.721 1,113,227 +3,441 1.01% 802,323
2017-11-13 2017-11-09 0.712 1,109,786 +6,882 1.00% 790,168
2017-11-06 2017-11-02 0.741 1,102,904 -155 1.00% 817,319
2017-11-02 2017-10-31 0.715 1,103,059 +3,441 1.00% 788,584
2017-10-31 2017-10-27 0.741 1,099,618 -13,764 0.99% 814,884
2017-10-30 2017-10-26 0.712 1,113,382 +37,851 1.01% 792,728
2017-10-13 2017-10-11 0.709 1,075,531 +3,441 0.97% 762,652
2017-10-11 2017-10-09 0.709 1,072,090 +13,764 0.97% 760,212
2017-10-10 2017-10-06 0.706 1,058,326 +20,646 0.96% 747,377
2017-09-18 2017-09-14 0.727 1,037,680 +3,441 0.94% 753,906
2017-09-15 2017-09-13 0.715 1,034,239 +10,323 0.93% 739,384
2017-09-12 2017-09-08 0.756 1,023,916 -6,882 0.93% 773,663
2017-08-28 2017-08-24 0.756 1,030,798 +10,323 0.93% 778,863
2017-08-15 2017-08-11 0.700 1,020,475 +6,882 0.92% 714,716
2017-08-11 2017-08-09 0.712 1,013,593 +24,087 0.92% 721,678
2017-07-31 2017-07-27 0.712 989,506 +24,087 0.89% 704,528
2017-07-27 2017-07-25 0.700 965,419 +17,205 0.87% 676,156
2017-07-13 2017-07-11 0.756 948,214 +41,292 0.86% 716,463
2017-07-03 2017-06-29 0.741 906,922 +37,852 0.82% 672,085
2017-06-30 2017-06-28 0.799 869,070 -13,764 0.79% 694,547
2017-06-29 2017-06-27 0.828 882,834 +10,323 0.80% 731,203
2017-06-27 2017-06-23 0.872 872,511 +68,820 0.79% 760,687
2017-06-26 2017-06-22 0.872 803,691 +6,882 0.73% 700,687
2017-06-12 2017-06-08 0.915 796,809 +24,087 0.72% 729,422
2017-06-08 2017-06-06 0.944 772,722 +3,441 0.70% 729,828
2017-05-25 2017-05-23 0.959 769,281 +6,882 0.70% 737,756
2017-05-15 2017-05-11 0.988 762,399 +10,323 0.69% 753,312
2017-05-11 2017-05-09 1.003 752,076 +3,441 0.68% 754,041
2017-04-26 2017-04-24 1.061 748,635 +6,882 0.68% 794,103
2017-04-13 2017-04-11 1.148 741,753 -10,323 0.67% 851,472
2017-03-31 2017-03-29 1.119 752,076 -41,292 0.68% 841,466
2017-03-24 2017-03-22 1.148 793,368 +41,292 0.72% 910,722
2017-03-22 2017-03-20 1.162 752,076 -6,882 0.68% 874,250
2017-03-16 2017-03-14 1.119 758,958 -6,882 0.69% 849,166
2017-02-24 2017-02-22 1.133 765,840 -3,441 0.69% 867,994
2017-02-17 2017-02-15 1.162 769,281 -17,205 0.70% 894,250
2017-02-16 2017-02-14 1.192 786,486 -3,441 0.71% 937,106
2017-02-02 2017-01-27 0.959 789,927 +6,882 0.71% 757,556
2017-01-26 2017-01-24 0.959 783,045 +20,646 0.71% 750,956
2017-01-24 2017-01-20 0.959 762,399 +13,764 0.69% 731,156
2017-01-18 2017-01-16 0.959 748,635 +3,441 0.68% 717,956
2017-01-13 2017-01-11 0.930 745,194 +6,882 0.67% 693,000
2017-01-12 2017-01-10 0.944 738,312 +6,882 0.67% 697,328
2017-01-11 2017-01-09 0.944 731,430 +10,323 0.66% 690,828
2016-12-16 2016-12-14 0.974 721,107 +34,410 0.65% 702,034
2016-12-06 2016-12-02 1.046 686,697 +96,349 0.62% 718,425
2016-11-25 2016-11-23 1.046 590,348 +75,702 0.53% 617,624
2016-11-23 2016-11-21 1.046 514,646 +3,441 0.47% 538,425
2016-11-17 2016-11-15 1.046 511,205 +17,205 0.46% 534,825
2016-11-16 2016-11-14 1.046 494,000 +10,323 0.45% 516,825
2016-11-15 2016-11-11 1.061 483,677 +34,410 0.44% 513,053
2016-11-14 2016-11-10 1.046 449,267 +48,174 0.41% 470,025
2016-11-11 2016-11-09 1.061 401,093 +13,764 0.36% 425,453
2016-11-09 2016-11-07 1.104 387,329 -3,441 0.35% 427,738
2016-11-04 2016-11-02 1.017 390,770 +3,441 0.35% 397,469
2016-10-31 2016-10-27 1.046 387,329 +20,646 0.35% 405,225
2016-10-28 2016-10-26 1.075 366,683 +99,790 0.33% 394,282
2016-10-18 2016-10-14 1.090 266,893 -6,882 0.24% 290,859
2016-10-11 2016-10-06 1.162 273,775 +17,205 0.25% 318,249
2016-10-07 2016-10-05 1.177 256,570 -3,441 0.23% 301,978
2016-09-14 2016-09-12 0.988 260,011 +10,323 0.24% 256,912
2016-09-06 2016-09-02 0.944 249,688 +13,764 0.23% 235,828
2016-08-19 2016-08-17 0.974 235,924 +1,376 0.21% 229,684
2016-08-17 2016-08-15 1.003 234,548 -17,205 0.21% 235,161
2016-08-04 2016-08-01 0.930 251,753 -82,584 0.23% 234,120
2016-08-03 2016-07-29 0.930 334,337 -89,467 0.30% 310,920
2016-07-22 2016-07-20 0.974 423,804 -180,997 0.38% 412,595
2016-07-04 2016-06-29 1.075 604,801 +10,323 0.55% 650,322
2016-06-29 2016-06-27 1.003 594,478 +3,441 0.54% 596,031
2016-06-27 2016-06-23 0.901 591,037 +24,087 0.53% 532,464
2016-05-04 2016-04-29 1.279 566,950 -3,441 0.51% 724,955
2016-04-06 2016-04-01 1.395 570,391 +7,571 0.52% 795,661
2016-03-08 2016-03-04 1.162 562,820 -4,302 0.51% 654,250
2016-03-03 2016-03-01 1.221 567,122 +14,108 0.51% 692,213
2016-01-21 2016-01-19 1.162 553,014 -120,435 0.50% 642,851
2016-01-15 2016-01-13 1.221 673,449 +774 0.61% 821,993
2016-01-14 2016-01-12 1.279 672,675 -4,301 0.61% 860,145
2016-01-07 2016-01-05 1.453 676,976 -1,720 0.61% 983,688
2016-01-06 2016-01-04 1.511 678,696 -516,152 0.61% 1,025,634
2016-01-05 2015-12-31 1.686 1,194,848 -474,516 1.08% 2,013,977
2016-01-04 2015-12-29 2.151 1,669,364 +1,721 1.51% 3,590,018
2015-12-29 2015-12-24 2.209 1,667,643 -3,441 1.51% 3,683,245
2015-12-28 2015-12-22 2.092 1,671,084 +8,602 1.51% 3,496,590
2015-12-21 2015-12-17 1.976 1,662,482 +5,162 1.50% 3,285,336
2015-12-11 2015-12-09 2.151 1,657,320 -17,205 1.50% 3,564,117
2015-12-08 2015-12-04 2.325 1,674,525 +17,205 1.51% 3,893,100
2015-12-01 2015-11-27 2.325 1,657,320 -8,603 1.50% 3,853,100
2015-11-26 2015-11-24 2.441 1,665,923 -8,774 1.51% 4,066,756
2015-11-25 2015-11-23 2.383 1,674,697 +86,025 1.51% 3,990,837
2015-11-24 2015-11-20 2.441 1,588,672 +8,603 1.44% 3,878,175
2015-11-19 2015-11-17 2.616 1,580,069 +6,882 1.43% 4,132,687
2015-11-18 2015-11-16 2.441 1,573,187 -6,882 1.42% 3,840,374
2015-11-17 2015-11-13 2.674 1,580,069 -4,990 1.43% 4,224,524
2015-11-13 2015-11-11 2.790 1,585,059 +368,877 1.43% 4,422,121
2015-11-12 2015-11-10 3.429 1,216,182 -861 1.10% 4,170,561
2015-11-11 2015-11-09 3.371 1,217,043 -3,441 1.10% 4,102,776
2015-11-10 2015-11-06 3.371 1,220,484 +48,174 1.10% 4,114,376
2015-11-09 2015-11-05 4.010 1,172,310 -168,609 1.06% 4,701,489
2015-11-06 2015-11-04 4.185 1,340,919 +179,793 1.21% 5,611,500
2015-11-05 2015-11-03 4.592 1,161,126 -68,820 1.05% 5,331,511
2015-11-04 2015-11-02 4.534 1,229,946 -3,441 1.11% 5,576,023
2015-11-02 2015-10-29 4.359 1,233,387 -10,323 1.11% 5,376,560
2015-10-30 2015-10-28 4.243 1,243,710 +3,785 1.12% 5,276,985
2015-10-29 2015-10-27 4.708 1,239,925 +214,547 1.12% 5,837,466
2015-10-28 2015-10-26 5.580 1,025,378 +174,631 0.93% 5,721,358
2015-10-27 2015-10-23 5.928 850,747 +4,473 0.77% 5,043,645
2015-10-26 2015-10-22 5.870 846,274 +184,955 0.76% 4,967,939
2015-10-23 2015-10-20 6.452 661,319 +99,445 0.60% 4,266,560
2015-10-22 2015-10-19 6.161 561,874 -688 0.51% 3,461,694
2015-10-20 2015-10-16 5.987 562,562 +26,668 0.51% 3,367,841
2015-10-19 2015-10-15 6.510 535,894 +41,636 0.48% 3,488,517
2015-10-16 2015-10-14 6.742 494,258 +98,413 0.45% 3,332,388
2015-10-15 2015-10-13 7.672 395,845 +139,533 0.36% 3,036,987
2015-10-14 2015-10-12 7.033 256,312 +18,409 0.23% 1,802,595
2015-10-12 2015-10-08 14.472 237,903 +3,613 0.22% 3,443,049
2015-10-09 2015-10-07 15.984 234,290 -1,813 0.21% 3,744,815
2015-10-08 2015-10-06 18.018 236,103 +5,161 0.21% 4,254,094
2015-10-06 2015-10-02 20.343 230,942 +209,602 0.21% 4,698,020
2015-09-25 2015-09-23 44.754 21,340 -344 0.19% 955,056
2015-09-21 2015-09-17 31.386 21,684 -1,721 0.20% 680,577
2015-09-18 2015-09-16 28.189 23,405 +860 0.21% 659,773
2015-09-17 2015-09-15 34.292 22,545 -172 0.20% 773,119
2015-09-15 2015-09-11 17.495 22,717 -204,450 0.21% 397,431
2015-08-21 2015-08-19 18.483 227,167 -9,463 0.21% 4,198,714
2015-08-20 2015-08-18 18.483 236,630 +4,904 0.21% 4,373,618
2015-08-18 2015-08-14 16.158 231,726 -4,302 0.21% 3,744,238
2015-08-17 2015-08-13 15.228 236,028 -2,924 0.21% 3,594,254
2015-08-11 2015-08-07 12.206 238,952 -1,172,353 0.22% 2,916,580
2015-08-03 2015-07-30 12.206 1,411,305 -33,034 1.28% 17,225,986
2015-07-29 2015-07-27 12.322 1,444,339 +23,399 1.31% 17,797,086
2015-07-21 2015-07-17 13.426 1,420,940 +119,489 1.28% 19,077,946
2015-07-14 2015-07-10 13.426 1,301,451 +1,549 1.18% 17,473,653
2015-07-03 2015-06-30 13.543 1,299,902 -1,721 1.17% 17,603,963
2015-07-02 2015-06-29 12.845 1,301,623 +1,205 1.18% 16,719,427
2015-06-12 2015-06-10 13.368 1,300,418 -3,011 1.18% 17,384,200
2015-06-05 2015-06-03 14.182 1,303,429 -2,065 1.18% 18,485,070
2015-06-04 2015-06-02 14.298 1,305,494 +172 1.18% 18,666,113
2015-06-03 2015-06-01 14.356 1,305,322 +1,721 1.18% 18,739,522
2015-06-02 2015-05-29 14.821 1,303,601 +1,032 1.18% 19,320,963
2015-06-01 2015-05-28 14.647 1,302,569 +3,441 1.18% 19,078,542
2015-05-29 2015-05-27 15.228 1,299,128 -17,205 1.17% 19,783,227
2015-05-28 2015-05-26 15.519 1,316,333 -1,032 1.19% 20,427,769
2015-05-27 2015-05-22 15.519 1,317,365 +15,484 1.19% 20,443,784
2015-05-21 2015-05-19 14.705 1,301,881 -1,720 1.18% 19,144,134
2015-05-15 2015-05-13 15.112 1,303,601 +1,720 1.18% 19,699,805
2015-05-12 2015-05-08 14.879 1,301,881 +12,044 1.18% 19,371,139
2015-05-06 2015-05-04 16.274 1,289,837 -861 1.17% 20,991,176
2015-04-13 2015-04-09 18.599 1,290,698 +92,908 1.17% 24,005,929
2015-04-10 2015-04-08 18.599 1,197,790 +61,611 1.08% 22,277,916
2015-04-09 2015-04-02 15.867 1,136,179 +17,893 1.03% 18,028,239
2015-04-02 2015-03-31 16.100 1,118,286 +27,528 1.01% 18,004,313
2015-04-01 2015-03-30 15.635 1,090,758 +28,389 0.99% 17,053,935
2015-03-27 2015-03-25 14.996 1,062,369 +24,259 0.96% 15,930,852
2015-03-25 2015-03-23 14.763 1,038,110 +6,538 0.94% 15,325,724
2015-03-24 2015-03-20 14.531 1,031,572 +33,206 0.93% 14,989,373
2015-02-27 2015-02-25 13.078 998,366 -3,441 0.90% 13,056,182
2015-02-10 2015-02-06 13.252 1,001,807 +3,613 0.91% 13,275,865
2015-02-09 2015-02-05 13.310 998,194 +108,908 0.90% 13,286,003
2015-02-06 2015-02-04 13.310 889,286 +45,421 0.80% 11,836,433
2015-02-05 2015-02-03 13.252 843,865 +23,399 0.76% 11,182,830
2015-02-04 2015-02-02 13.252 820,466 +8,602 0.74% 10,872,748
2015-02-03 2015-01-30 13.368 811,864 +8,947 0.73% 10,853,131
2015-02-02 2015-01-29 13.310 802,917 +49,207 0.73% 10,686,858
2015-01-30 2015-01-28 13.368 753,710 +14,796 0.68% 10,075,718
2015-01-29 2015-01-27 13.136 738,914 +66,411 0.67% 9,706,133
2015-01-28 2015-01-26 13.368 672,503 +26,496 0.61% 8,990,130
2015-01-27 2015-01-23 13.484 646,007 +5,334 0.58% 8,711,022
2015-01-15 2015-01-13 13.368 640,673 -3,441 0.58% 8,564,621
2015-01-12 2015-01-08 13.484 644,114 +3,441 0.58% 8,685,496
2015-01-05 2014-12-31 16.797 640,673 +65,379 0.58% 10,761,633
2015-01-02 2014-12-29 13.484 575,294 -860 0.52% 7,757,499
2014-12-30 2014-12-24 12.961 576,154 +1,720 0.52% 7,467,708
2014-12-29 2014-12-22 13.949 574,434 +1,721 0.52% 8,013,003
2014-12-18 2014-12-16 15.112 572,713 +89,122 0.52% 8,654,745
2014-12-09 2014-12-05 16.565 483,591 -20,990 0.44% 8,010,636
2014-12-04 2014-12-02 17.669 504,581 -93,252 0.46% 8,915,555
2014-12-03 2014-12-01 17.320 597,833 -44,733 0.54% 10,354,760
2014-11-28 2014-11-26 17.146 642,566 +6,882 0.58% 11,017,515
2014-11-14 2014-11-12 18.134 635,684 +1,721 0.57% 11,527,623
2014-11-12 2014-11-10 16.856 633,963 -1,721 0.57% 10,685,770
2014-10-24 2014-10-22 22.552 635,684 -860 0.57% 14,335,634
2014-10-22 2014-10-20 22.726 636,544 -1,204 0.58% 14,466,021
2014-10-21 2014-10-17 22.668 637,748 -1,721 0.58% 14,456,315
2014-10-17 2014-10-15 22.435 639,469 -516 0.58% 14,346,657
2014-10-16 2014-10-14 21.738 639,985 +14,882 0.58% 13,911,863
2014-10-15 2014-10-13 20.866 625,103 +84,133 0.57% 13,043,374
2014-10-14 2014-10-10 19.762 540,970 +94,112 0.49% 10,690,450
2014-10-13 2014-10-09 17.437 446,858 +38,023 0.40% 7,791,744
2014-10-10 2014-10-08 15.809 408,835 -1,721 0.37% 6,463,398
2014-10-07 2014-10-03 14.879 410,556 +1,377 0.37% 6,108,805
2014-10-03 2014-09-29 14.531 409,179 -3,785 0.37% 5,945,621
2014-09-30 2014-09-26 14.996 412,964 +3,441 0.37% 6,192,640
2014-09-24 2014-09-22 15.926 409,523 +2,064 0.37% 6,521,879
2014-09-22 2014-09-18 16.274 407,459 +516 0.37% 6,631,104
2014-09-19 2014-09-17 16.565 406,943 +1,721 0.37% 6,740,969
2014-09-04 2014-09-02 22.087 405,222 +5,506 0.37% 8,949,948
2014-08-27 2014-08-25 19.645 399,716 -1,721 0.36% 7,852,576
2014-08-26 2014-08-22 17.844 401,437 +58,497 0.36% 7,163,078
2014-08-25 2014-08-21 15.926 342,940 +87,746 0.31% 5,461,508
2014-08-21 2014-08-19 16.681 255,194 +75,358 0.23% 4,256,928
2014-08-19 2014-08-15 17.611 179,836 +1,721 0.16% 3,167,110
2014-08-01 2014-07-30 21.389 178,115 +8,602 0.16% 3,809,713
2014-07-30 2014-07-28 20.575 169,513 +22,023 0.15% 3,487,789
2014-07-29 2014-07-25 20.052 147,490 +2,925 0.13% 2,957,506
2014-07-28 2014-07-24 19.762 144,565 +13,247 0.13% 2,856,840
2014-07-25 2014-07-23 19.471 131,318 +43 0.12% 2,556,895
2014-07-23 2014-07-21 20.168 131,275 -1,290 0.12% 2,647,618
2014-06-24 2014-06-20 23.307 132,565 +1,204 0.12% 3,089,706
2014-06-06 2014-06-04 24.818 131,361 -2,236 0.12% 3,260,155
2014-05-27 2014-05-23 27.783 133,597 +18,409 0.12% 3,711,663
2014-05-23 2014-05-21 23.703 115,188 -7,679 0.10% 2,730,308
2014-05-19 2014-05-15 23.703 122,867 +1,835 0.10% 2,912,324
2014-05-14 2014-05-12 20.652 121,032 +60,378 0.10% 2,499,508
2014-04-30 2014-04-28 17.110 60,654 -55,056 0.05% 1,037,778
2014-04-29 2014-04-25 18.418 115,710 -32,483 0.10% 2,131,095
2014-04-16 2014-04-14 19.071 148,193 -716 0.13% 2,826,252
2014-04-07 2014-04-03 21.469 148,909 -7,524 0.13% 3,196,924
2014-04-04 2014-04-02 23.758 156,433 -29,547 0.13% 3,716,465
2014-02-28 2014-02-26 31.059 185,980 +367 0.16% 5,776,387
2014-02-27 2014-02-25 30.787 185,613 -1,835 0.16% 5,714,418
2014-02-26 2014-02-24 28.880 187,448 -2,202 0.16% 5,413,422
2014-02-25 2014-02-21 24.466 189,650 -2,202 0.16% 4,639,961
2014-02-20 2014-02-18 23.649 191,852 -1,836 0.16% 4,537,026
2014-02-19 2014-02-17 20.434 193,688 -2,385 0.16% 3,957,757
2014-01-24 2014-01-22 20.379 196,073 +1,835 0.17% 3,995,808
2014-01-16 2014-01-14 28.117 194,238 +117,682 0.16% 5,461,338
2014-01-15 2014-01-13 31.386 76,556 +1,836 0.39% 2,402,796
2014-01-14 2014-01-10 34.220 74,720 +49,734 0.38% 2,556,888
2014-01-10 2014-01-08 31.114 24,986 +1,835 0.13% 777,406
2014-01-09 2014-01-07 37.271 23,151 -1,377 0.12% 862,861
2014-01-08 2014-01-06 23.867 24,528 +918 0.12% 585,398
2014-01-06 2014-01-02 14.777 23,610 -93,225 0.12% 348,887
2013-11-18 2013-11-14 13.720 116,835 -10,580 0.12% 1,602,976
2013-11-15 2013-11-13 10.978 127,415 +1,498 0.13% 1,398,788
2013-11-13 2013-11-11 11.518 125,917 -817 0.13% 1,450,281
2013-11-05 2013-11-01 11.870 126,734 -908 0.13% 1,504,347
2013-11-01 2013-10-30 9.789 127,642 +908 0.13% 1,249,486
2013-10-02 2013-09-27 10.560 126,734 +227 0.13% 1,338,283
2013-09-19 2013-09-17 10.670 126,507 -182 0.13% 1,349,815
2013-09-11 2013-09-09 10.472 126,689 -5,449 0.13% 1,326,647
2013-09-09 2013-09-05 10.978 132,138 -908 0.14% 1,450,638
2013-09-06 2013-09-04 9.954 133,046 +908 0.14% 1,324,361
2013-09-05 2013-09-03 9.139 132,138 +16,347 0.14% 1,207,652
2013-08-29 2013-08-27 9.249 115,791 +9,082 0.12% 1,071,002
2013-08-21 2013-08-19 7.873 106,709 -4,541 0.11% 840,124
2013-08-20 2013-08-16 7.939 111,250 -681 0.11% 883,225
2013-08-19 2013-08-15 7.003 111,931 +36,326 0.12% 783,869
2013-07-31 2013-07-29 5.726 75,605 -1,135 0.08% 432,902
2013-06-27 2013-06-25 5.440 76,740 -1,816 0.08% 417,431
2013-06-04 2013-05-31 6.959 78,556 +1,816 0.08% 546,679
2013-04-18 2013-04-16 6.387 76,740 -4,541 0.08% 490,101
2013-04-17 2013-04-15 6.772 81,281 -58,349 0.08% 550,428
2013-04-15 2013-04-11 5.506 139,630 +10,671 0.14% 768,749
2013-04-10 2013-04-08 5.043 128,959 -3,633 0.13% 650,359
2013-04-05 2013-04-02 5.175 132,592 -37,235 0.14% 686,201
2013-04-03 2013-03-28 5.329 169,827 +5,449 0.17% 905,083
2013-03-28 2013-03-26 4.735 164,378 -21,795 0.17% 778,302
2013-03-27 2013-03-25 4.680 186,173 +21,795 0.19% 871,248
2013-03-26 2013-03-22 4.669 164,378 -8,854 0.17% 767,442
2013-03-25 2013-03-21 4.680 173,232 -1,499 0.18% 810,687
2013-03-22 2013-03-20 4.614 174,731 -272 0.18% 806,158
2013-03-21 2013-03-19 4.625 175,003 -454 0.18% 809,340
2013-03-20 2013-03-18 4.658 175,457 -136 0.18% 817,235
2013-03-19 2013-03-15 4.625 175,593 -91 0.18% 812,068
2013-03-14 2013-03-12 4.625 175,684 -9,082 0.18% 812,489
2013-03-07 2013-03-05 4.548 184,766 -6,811 0.19% 840,249
2013-02-19 2013-02-15 4.625 191,577 -27,245 0.20% 885,990
2013-02-18 2013-02-14 4.515 218,822 -9,082 0.22% 987,895
2013-01-14 2013-01-10 4.338 227,904 +27,245 0.23% 988,745
2013-01-11 2013-01-09 4.371 200,659 +48,088 0.21% 877,173
2013-01-09 2013-01-07 3.854 152,571 +47,224 0.16% 587,998
2013-01-08 2013-01-04 3.634 105,347 +45 0.11% 382,800
2012-12-17 2012-12-13 3.303 105,302 -953 0.11% 347,852
2012-12-14 2012-12-12 3.303 106,255 -4,541 0.11% 351,000
2012-10-04 2012-09-28 2.544 110,796 -1,453 0.11% 281,820
2012-09-21 2012-09-19 2.533 112,249 -1,135 0.12% 284,280
2012-08-31 2012-08-29 2.643 113,384 -6,811 0.12% 299,640
2012-08-08 2012-08-06 2.147 120,195 -46 0.12% 258,082
2012-07-11 2012-07-09 2.092 120,241 -45 0.12% 251,560
2012-05-25 2012-05-23 2.092 120,286 -136 0.12% 251,655
2012-03-09 2012-03-07 2.698 120,422 -22,705 0.12% 324,869
2012-03-06 2012-03-02 2.753 143,127 +46 0.15% 394,001
2012-02-15 2012-02-13 2.048 143,081 -817 0.15% 293,043
2012-02-09 2012-02-07 1.993 143,898 -57,215 0.15% 286,794
2012-02-03 2012-02-01 1.960 201,113 -1,135 0.21% 394,181
2012-01-31 2012-01-27 1.927 202,248 -227 0.21% 389,725
2011-12-28 2011-12-22 1.938 202,475 -4,541 0.21% 392,392
2011-12-22 2011-12-20 1.993 207,016 -318 0.21% 412,590
2011-12-12 2011-12-08 2.092 207,334 -45 0.21% 433,771
2011-12-09 2011-12-07 1.982 207,379 -91 0.21% 411,030
2011-12-07 2011-12-05 1.960 207,470 -16,347 0.21% 406,641
2011-12-06 2011-12-02 1.982 223,817 -5,540 0.23% 443,610
2011-11-16 2011-11-14 2.312 229,357 -12,714 0.24% 530,356
2011-10-24 2011-10-20 2.202 242,071 -227 0.25% 533,100
2011-10-11 2011-10-07 2.422 242,298 -19,980 0.25% 586,960
2011-09-05 2011-09-01 3.413 262,278 +1,136 0.27% 895,282
2011-06-21 2011-06-17 4.404 261,142 +136 0.27% 1,150,198
2011-06-09 2011-06-07 4.570 261,006 -908 0.27% 1,192,709
2011-05-25 2011-05-23 4.548 261,914 -3,633 0.27% 1,191,091
2011-04-21 2011-04-19 4.779 265,547 -227 0.27% 1,269,016
2011-04-14 2011-04-12 4.911 265,774 -681 0.27% 1,305,219
2011-04-06 2011-04-01 4.768 266,455 -22,704 0.27% 1,270,422
2011-03-31 2011-03-29 4.944 289,159 +22,704 0.30% 1,429,615
2011-03-25 2011-03-23 4.977 266,455 -27,245 0.27% 1,326,167
2011-03-24 2011-03-22 5.285 293,700 -18,163 0.30% 1,552,320
2011-03-23 2011-03-21 5.285 311,863 -9,082 0.32% 1,648,319
2011-03-22 2011-03-18 5.175 320,945 -9,082 0.33% 1,660,981
2011-03-21 2011-03-17 5.175 330,027 -9,081 0.34% 1,707,982
2011-03-08 2011-03-04 5.252 339,108 -273 0.35% 1,781,117
2011-01-25 2011-01-21 5.285 339,381 +1,817 0.35% 1,793,762
2011-01-19 2011-01-17 5.285 337,564 +1,816 0.35% 1,784,158
2011-01-04 2010-12-31 5.340 335,748 -182 0.34% 1,793,045
2010-12-07 2010-12-03 5.307 335,930 -227 0.35% 1,782,920
2010-11-23 2010-11-19 5.285 336,157 +4,541 0.35% 1,776,722
2010-11-18 2010-11-16 5.285 331,616 -136 0.34% 1,752,721
2010-11-11 2010-11-09 5.429 331,752 +18,163 0.34% 1,800,929
2010-11-10 2010-11-08 5.869 313,589 -18,163 0.32% 1,840,450
2010-11-05 2010-11-03 5.627 331,752 -1,226 0.34% 1,866,683
2010-11-03 2010-11-01 5.506 332,978 -4,541 0.34% 1,833,250
2010-11-01 2010-10-28 5.307 337,519 +4,541 0.35% 1,791,354
2010-09-24 2010-09-21 6.949 332,978 +26,736 0.34% 2,313,861
2010-09-16 2010-09-14 6.715 306,242 -163 0.35% 2,056,510
2010-09-15 2010-09-13 6.568 306,405 +47,971 0.35% 2,012,382
2010-09-14 2010-09-10 6.027 258,434 -24,392 0.30% 1,557,468
2010-09-06 2010-09-02 5.793 282,826 -11,383 0.32% 1,638,376
2010-09-03 2010-09-01 5.719 294,209 -16,261 0.34% 1,682,605
2010-08-27 2010-08-25 5.412 310,470 +11,383 0.36% 1,680,141
2010-08-13 2010-08-11 5.510 299,087 +8,131 0.34% 1,647,968
2010-08-12 2010-08-10 5.658 290,956 +8,130 0.33% 1,646,109
2010-08-11 2010-08-09 5.658 282,826 -37,401 0.32% 1,600,112
2010-08-09 2010-08-05 5.547 320,227 -8,130 0.37% 1,776,265
2010-08-02 2010-07-29 5.658 328,357 +12,196 0.38% 1,857,708
2010-07-22 2010-07-20 5.522 316,161 +8,130 0.36% 1,745,935
2010-07-05 2010-06-30 5.350 308,031 +813 0.35% 1,647,999
2010-06-30 2010-06-28 5.289 307,218 +813 0.35% 1,624,757
2010-06-29 2010-06-25 5.289 306,405 +3,253 0.35% 1,620,457
2010-06-25 2010-06-23 5.326 303,152 +8,130 0.35% 1,614,439
2010-06-23 2010-06-21 5.362 295,022 +6,505 0.34% 1,582,028
2010-06-21 2010-06-17 7.793 288,517 -12,196 0.33% 2,248,329
2010-06-18 2010-06-15 7.719 300,713 +50,119 0.35% 2,321,178
2010-06-17 2010-06-14 7.822 250,594 +29,135 0.35% 1,960,203
2010-06-15 2010-06-11 7.601 221,459 +7,453 0.30% 1,683,275
2010-06-11 2010-06-09 7.483 214,006 -68 0.29% 1,601,358
2010-06-09 2010-06-07 7.468 214,074 +98,788 0.29% 1,598,708
2010-05-05 2010-05-03 6.214 115,286 -54,103 0.16% 716,330
2010-04-19 2010-04-15 6.317 169,389 -508 0.23% 1,069,999
2010-03-29 2010-03-25 6.391 169,897 -3,388 0.23% 1,085,746
2010-03-25 2010-03-23 6.656 173,285 -45,396 0.24% 1,153,432
2010-03-05 2010-03-03 6.405 218,681 -170 0.30% 1,400,733
2010-03-03 2010-03-01 6.346 218,851 -169 0.30% 1,388,902
2010-02-11 2010-02-09 6.509 219,020 -2,033 0.30% 1,425,532
2010-02-09 2010-02-05 6.686 221,053 +2,033 0.30% 1,477,914
2010-02-02 2010-01-29 6.169 219,020 -1,355 0.30% 1,351,184
2010-01-28 2010-01-26 6.199 220,375 -170 0.30% 1,366,049
2010-01-26 2010-01-22 6.169 220,545 -169 0.30% 1,360,592
2010-01-20 2010-01-18 6.199 220,714 +1,355 0.30% 1,368,150
2010-01-15 2010-01-13 6.273 219,359 -2,033 0.30% 1,375,938
2010-01-05 2009-12-31 6.317 221,392 +2,711 0.30% 1,398,493
2009-12-18 2009-12-16 6.273 218,681 -2,711 0.30% 1,371,686
2009-12-08 2009-12-04 6.228 221,392 -338 0.30% 1,378,888
2009-12-01 2009-11-27 6.051 221,730 -6,776 0.31% 1,341,723
2009-11-24 2009-11-20 6.169 228,506 +4,065 0.31% 1,409,706
2009-11-10 2009-11-06 6.346 224,441 -6,775 0.31% 1,424,378
2009-11-05 2009-11-03 5.977 231,216 +6,742 0.32% 1,382,062
2009-11-04 2009-11-02 5.977 224,474 -6,776 0.31% 1,341,762
2009-10-29 2009-10-27 12.978 231,250 +4,743 0.32% 3,001,233
2009-10-28 2009-10-23 12.829 226,507 +68,283 0.31% 2,905,776
2009-10-27 2009-10-22 12.829 158,224 +33,675 0.32% 2,029,798
2009-10-22 2009-10-20 12.529 124,549 +4,677 0.25% 1,560,512
2009-10-21 2009-10-19 12.615 119,872 -5,730 0.24% 1,512,164
2009-10-20 2009-10-16 12.294 125,602 +10,149 0.25% 1,544,165
2009-10-15 2009-10-13 8.574 115,453 -70 0.23% 989,872
2009-09-10 2009-09-08 8.232 115,523 +468 0.23% 950,952
2009-09-01 2009-08-28 8.339 115,055 -4,677 0.23% 959,399
2009-08-24 2009-08-20 14.068 119,732 -25,724 0.24% 1,684,449
2009-08-21 2009-08-19 14.253 145,456 +27,188 0.29% 2,073,121
2009-08-19 2009-08-17 14.200 118,268 +19,014 0.29% 1,679,402
2009-08-14 2009-08-12 14.200 99,254 -380 0.24% 1,409,404
2009-08-13 2009-08-11 14.226 99,634 -761 0.24% 1,417,420
2009-08-11 2009-08-07 11.965 100,395 -399 0.25% 1,201,205
2009-08-06 2009-08-04 11.570 100,794 -342 0.25% 1,166,222
2009-07-27 2009-07-23 10.887 101,136 -380 0.25% 1,101,032
2009-07-17 2009-07-15 11.044 101,516 -38 0.25% 1,121,186
2009-07-10 2009-07-08 10.992 101,554 -381 0.25% 1,116,264
2009-07-09 2009-07-07 10.913 101,935 -19 0.25% 1,112,411
2009-06-24 2009-06-22 10.860 101,954 -532 0.25% 1,107,256
2009-06-15 2009-06-11 11.386 102,486 -19 0.25% 1,166,934
2009-06-09 2009-06-05 10.729 102,505 -57 0.25% 1,099,763
2009-06-02 2009-05-29 11.044 102,562 -951 0.25% 1,132,738
2009-05-25 2009-05-21 10.518 103,513 +380 0.25% 1,088,801
2009-05-06 2009-05-04 9.151 103,133 -285 0.25% 943,780
2009-04-21 2009-04-17 9.993 103,418 -1,901 0.25% 1,033,412
2009-04-20 2009-04-16 9.467 105,319 +380 0.26% 997,018
2009-04-01 2009-03-30 8.152 104,939 +380 0.26% 855,446
2009-03-26 2009-03-24 8.310 104,559 -3,802 0.26% 868,845
2009-03-25 2009-03-23 8.441 108,361 +380 0.27% 914,686
2009-03-20 2009-03-18 8.625 107,981 -761 0.26% 931,354
2009-03-19 2009-03-17 8.546 108,742 -57 0.27% 929,340
2009-03-13 2009-03-11 8.415 108,799 +76 0.27% 915,522
2009-03-11 2009-03-09 8.678 108,723 -190 0.27% 943,472
2009-02-27 2009-02-25 8.415 108,913 -760 0.27% 916,481
2009-02-26 2009-02-24 7.363 109,673 -2,662 0.27% 807,517
2009-02-25 2009-02-23 7.363 112,335 -1,522 0.28% 827,117
2009-02-23 2009-02-19 38.499 113,857 -6,654 0.28% 4,383,366
2009-02-20 2009-02-18 38.076 120,511 +61,059 0.30% 4,588,553
2009-02-19 2009-02-17 39.133 59,452 +1,371 0.29% 2,326,563
2009-02-17 2009-02-13 37.811 58,081 +567 0.29% 2,196,123
2009-02-16 2009-02-12 36.754 57,514 +1,135 0.28% 2,113,854
2009-02-13 2009-02-11 35.960 56,379 -95 0.28% 2,027,416
2009-02-12 2009-02-10 35.960 56,474 -482 0.28% 2,030,832
2009-01-21 2009-01-19 26.970 56,956 -9 0.28% 1,536,124
2009-01-08 2009-01-06 29.615 56,965 -757 0.28% 1,686,991
2008-12-30 2008-12-24 22.211 57,722 -945 0.29% 1,282,057
2008-12-04 2008-12-02 18.298 58,667 -19 0.29% 1,073,462
2008-11-18 2008-11-14 18.139 58,686 -142 0.29% 1,064,499
2008-10-29 2008-10-27 17.663 58,828 -473 0.29% 1,039,076
2008-10-23 2008-10-21 19.038 59,301 -1,418 0.29% 1,128,967
2008-10-17 2008-10-15 21.365 60,719 -236 0.30% 1,297,247
2008-10-14 2008-10-10 25.014 60,955 -189 0.30% 1,524,709
2008-09-26 2008-09-24 28.557 61,144 -4,539 0.30% 1,746,080
2008-09-17 2008-09-12 32.787 65,683 -189 0.32% 2,153,581
2008-08-21 2008-08-19 28.610 65,872 +1,324 0.32% 1,884,580
2008-08-19 2008-08-15 29.086 64,548 -76 0.32% 1,877,423
2008-08-15 2008-08-13 28.768 64,624 +189 0.32% 1,859,128
2008-08-13 2008-08-11 27.499 64,435 -19 0.32% 1,771,910
2008-08-12 2008-08-08 28.557 64,454 +1,891 0.32% 1,840,603
2008-07-31 2008-07-29 28.557 62,563 +379 0.31% 1,786,602
2008-07-16 2008-07-14 37.547 62,184 -19 0.30% 2,334,821
2008-07-15 2008-07-11 39.028 62,203 -2,566,994 0.30% 2,427,640
2008-07-10 2008-07-08 115.142 2,629,197 +1,015,912 12.69% 302,732,015
2008-06-30 2008-06-26 1.323 1,613,285 +1,572,953 12.69% 2,133,964
2008-06-27 2008-06-25 1.300 40,332 -2,953,715 0.32% 52,413
2008-06-26 2008-06-24 1.300 2,994,047 -30,164 0.32% 3,890,880
2008-06-19 2008-06-17 1.276 3,024,211 -2,155 0.32% 3,859,900
2008-06-13 2008-06-11 1.230 3,026,366 -431 0.32% 3,722,190
2008-06-12 2008-06-10 1.230 3,026,797 -470,567 0.32% 3,722,720
2008-06-06 2008-06-04 1.207 3,497,364 -21,546 0.37% 4,220,320
2008-06-05 2008-06-03 1.230 3,518,910 +47,402 0.37% 4,327,980
2008-06-04 2008-06-02 1.300 3,471,508 -21,547 0.37% 4,511,359
2008-05-30 2008-05-28 1.300 3,493,055 +64,208 0.37% 4,539,361
2008-05-29 2008-05-27 1.346 3,428,847 -10,773 0.36% 4,615,060
2008-05-28 2008-05-26 1.323 3,439,620 +32,319 0.36% 4,549,740
2008-05-27 2008-05-23 1.276 3,407,301 +21,546 0.36% 4,348,850
2008-05-22 2008-05-20 1.276 3,385,755 +2,155 0.36% 4,321,350
2008-05-19 2008-05-15 1.300 3,383,600 +1,292 0.36% 4,397,120
2008-05-16 2008-05-14 1.253 3,382,308 +25,856 0.36% 4,238,461
2008-05-08 2008-05-06 1.392 3,356,452 +21,546 0.36% 4,673,400
2008-05-07 2008-05-05 1.416 3,334,906 -34,474 0.35% 4,720,790
2008-05-06 2008-05-02 1.346 3,369,380 -9,049 0.36% 4,535,020
2008-04-29 2008-04-25 1.300 3,378,429 -431 0.36% 4,390,400
2008-04-24 2008-04-22 1.300 3,378,860 -2,155 0.36% 4,390,960
2008-04-23 2008-04-21 1.300 3,381,015 +5,602 0.36% 4,393,760
2008-04-17 2008-04-15 1.392 3,375,413 -45,247 0.36% 4,699,800
2008-04-16 2008-04-14 1.392 3,420,660 -6,033 0.36% 4,762,800
2008-04-14 2008-04-10 1.416 3,426,693 +431 0.36% 4,850,721
2008-04-11 2008-04-09 1.392 3,426,262 -34,473 0.36% 4,770,601
2008-04-10 2008-04-08 1.392 3,460,735 -8,619 0.37% 4,818,599
2008-04-01 2008-03-28 1.300 3,469,354 -6,464 0.37% 4,508,560
2008-03-31 2008-03-27 1.253 3,475,818 -202,533 0.37% 4,355,640
2008-03-20 2008-03-18 1.276 3,678,351 +53,865 0.39% 4,694,800
2008-03-19 2008-03-17 1.276 3,624,486 +21,546 0.38% 4,626,050
2008-03-17 2008-03-13 1.300 3,602,940 +64,639 0.38% 4,682,160
2008-03-11 2008-03-07 1.485 3,538,301 +6,463 0.37% 5,255,039
2008-03-10 2008-03-06 1.555 3,531,838 -1,723 0.37% 5,491,321
2008-03-07 2008-03-05 1.532 3,533,561 +43,954 0.37% 5,412,000
2008-03-04 2008-02-29 1.555 3,489,607 +28,010 0.37% 5,425,660
2008-02-29 2008-02-27 1.555 3,461,597 -21,546 0.37% 5,382,110
2008-02-27 2008-02-25 1.555 3,483,143 -13,790 0.37% 5,415,609
2008-02-22 2008-02-20 1.462 3,496,933 -16,375 0.37% 5,112,450
2008-02-14 2008-02-12 1.439 3,513,308 -112,901 0.37% 5,054,860
2008-02-13 2008-02-11 1.439 3,626,209 -99,543 0.38% 5,217,299
2008-02-04 2008-01-31 1.416 3,725,752 +2,154 0.39% 5,274,059
2008-02-01 2008-01-30 1.462 3,723,598 -215,461 0.39% 5,443,830
2008-01-31 2008-01-29 1.532 3,939,059 -21,546 0.42% 6,033,060
2008-01-29 2008-01-25 1.369 3,960,605 -2,155 0.42% 5,422,690
2008-01-28 2008-01-24 1.346 3,962,760 -4,309 0.42% 5,333,680
2008-01-22 2008-01-18 1.555 3,967,069 +2,155 0.42% 6,168,020
2008-01-21 2008-01-17 1.578 3,964,914 -1,724 0.42% 6,256,680
2008-01-17 2008-01-15 1.648 3,966,638 -37,059 0.42% 6,535,550
2008-01-11 2008-01-09 1.694 4,003,697 -21,546 0.42% 6,782,430
2008-01-09 2008-01-07 1.694 4,025,243 +10,773 0.43% 6,818,929
2008-01-08 2008-01-04 1.717 4,014,470 +431 0.43% 6,893,839
2008-01-03 2007-12-31 1.764 4,014,039 -10,773 0.43% 7,079,399
2007-12-28 2007-12-24 1.717 4,024,812 -25,856 0.43% 6,911,599
2007-12-19 2007-12-17 1.694 4,050,668 -43,092 0.43% 6,862,000
2007-12-18 2007-12-14 1.787 4,093,760 -17,668 0.43% 7,315,000
2007-12-14 2007-12-12 1.833 4,111,428 +1,293 0.44% 7,537,390
2007-12-10 2007-12-06 1.833 4,110,135 +9,480 0.44% 7,535,020
2007-12-07 2007-12-05 1.880 4,100,655 +862 0.43% 7,707,961
2007-11-27 2007-11-23 1.717 4,099,793 +431 0.43% 7,040,360
2007-11-23 2007-11-21 1.787 4,099,362 +8,618 0.43% 7,325,010
2007-11-20 2007-11-16 1.833 4,090,744 +18,099 0.43% 7,499,471
2007-11-19 2007-11-15 1.880 4,072,645 +33,612 0.43% 7,655,310
2007-11-16 2007-11-14 1.949 4,039,033 +6,464 0.43% 7,873,320
2007-11-15 2007-11-13 1.880 4,032,569 +10,773 0.43% 7,579,980
2007-11-14 2007-11-12 1.926 4,021,796 +30,595 0.43% 7,746,390
2007-11-13 2007-11-09 2.019 3,991,201 +1,293 0.42% 8,057,941
2007-11-09 2007-11-07 2.135 3,989,908 +40,938 0.42% 8,518,281
2007-11-08 2007-11-06 2.158 3,948,970 -12,928 0.42% 8,522,520
2007-11-07 2007-11-05 2.135 3,961,898 +862 0.42% 8,458,480
2007-11-06 2007-11-02 2.205 3,961,036 -8,618 0.42% 8,732,400
2007-11-05 2007-11-01 2.297 3,969,654 -12,066 0.42% 9,119,879
2007-11-02 2007-10-31 2.297 3,981,720 +16,806 0.42% 9,147,600
2007-11-01 2007-10-30 2.274 3,964,914 -25,856 0.42% 9,016,979
2007-10-31 2007-10-29 2.297 3,990,770 -64,638 0.42% 9,168,391
2007-10-30 2007-10-26 2.367 4,055,408 -107,730 0.43% 9,599,220
2007-10-29 2007-10-25 2.321 4,163,138 +71,533 0.44% 9,660,999
2007-10-26 2007-10-24 2.367 4,091,605 -32,320 0.43% 9,684,899
2007-10-25 2007-10-23 2.460 4,123,925 +336,120 0.44% 10,144,201
2007-10-24 2007-10-22 2.181 3,787,805 +2,527,789 0.40% 8,262,599
2007-10-23 2007-10-18 2.251 1,260,016 -2,485,559 0.13% 2,836,279
2007-10-22 2007-10-17 2.251 3,745,575 -5,602 0.40% 8,431,240
2007-10-18 2007-10-16 2.251 3,751,177 -40,507 0.40% 8,443,850
2007-10-17 2007-10-15 2.367 3,791,684 +43,093 0.40% 8,974,981
2007-10-16 2007-10-12 2.228 3,748,591 +6,033 0.40% 8,351,039
2007-10-15 2007-10-11 2.274 3,742,558 +47,401 0.40% 8,511,299
2007-10-12 2007-10-10 2.413 3,695,157 +70,671 0.39% 8,918,000
2007-10-11 2007-10-09 2.205 3,624,486 -1,723 0.38% 7,990,450
2007-10-10 2007-10-08 1.996 3,626,209 +21,546 0.38% 7,236,899
2007-10-05 2007-10-03 1.880 3,604,663 +57,743 0.38% 6,775,649
2007-10-04 2007-10-02 1.949 3,546,920 -4,309 0.38% 6,914,040
2007-10-03 2007-09-28 1.973 3,551,229 +21,546 0.38% 7,004,850
2007-10-02 2007-09-27 1.973 3,529,683 -12,928 0.37% 6,962,350
2007-09-28 2007-09-25 1.973 3,542,611 +6,895 0.38% 6,987,851
2007-09-27 2007-09-24 1.973 3,535,716 +19,392 0.37% 6,974,250
2007-09-25 2007-09-21 2.065 3,516,324 -21,546 0.37% 7,262,399
2007-09-24 2007-09-20 2.065 3,537,870 -862 0.37% 7,306,899
2007-09-21 2007-09-19 2.112 3,538,732 -4,740 0.37% 7,472,919
2007-09-18 2007-09-14 2.089 3,543,472 -5,602 0.38% 7,400,699
2007-09-17 2007-09-13 2.065 3,549,074 +21,977 0.38% 7,330,039
2007-09-14 2007-09-12 2.112 3,527,097 -21,547 0.37% 7,448,349
2007-09-13 2007-09-11 2.112 3,548,644 +10,774 0.38% 7,493,851
2007-09-10 2007-09-06 2.158 3,537,870 +14,651 0.37% 7,635,299
2007-09-07 2007-09-05 2.181 3,523,219 -57,313 0.37% 7,685,440
2007-09-06 2007-09-04 2.042 3,580,532 +2,155 0.38% 7,311,921
2007-09-05 2007-09-03 2.065 3,578,377 +21,546 0.38% 7,390,560
2007-09-03 2007-08-30 2.019 3,556,831 -21,546 0.38% 7,180,980
2007-08-31 2007-08-29 2.019 3,578,377 +24,993 0.38% 7,224,480
2007-08-30 2007-08-28 2.112 3,553,384 +17,668 0.38% 7,503,861
2007-08-29 2007-08-27 2.135 3,535,716 +21,546 0.37% 7,548,600
2007-08-28 2007-08-24 2.042 3,514,170 +22,408 0.37% 7,176,401
2007-08-27 2007-08-23 2.019 3,491,762 +38,783 0.37% 7,049,610
2007-08-24 2007-08-22 1.996 3,452,979 -10,342 0.37% 6,891,180
2007-08-23 2007-08-21 1.996 3,463,321 +260,708 0.37% 6,911,820
2007-08-22 2007-08-20 1.996 3,202,613 +8,618 0.34% 6,391,520
2007-08-21 2007-08-17 1.810 3,193,995 -37,921 0.34% 5,781,361
2007-08-20 2007-08-16 1.949 3,231,916 -220,632 0.34% 6,300,000
2007-08-17 2007-08-15 2.089 3,452,548 +193,915 0.37% 7,210,800
2007-08-16 2007-08-14 2.158 3,258,633 -6,464 0.35% 7,032,660
2007-08-15 2007-08-13 2.112 3,265,097 -25,855 0.35% 6,895,071
2007-08-14 2007-08-10 2.135 3,290,952 -59,036 0.35% 7,026,040
2007-08-13 2007-08-09 2.251 3,349,988 +4,309 0.35% 7,540,779
2007-08-10 2007-08-08 2.251 3,345,679 -17,668 0.35% 7,531,080
2007-08-09 2007-08-07 2.158 3,363,347 -13,359 0.36% 7,258,650
2007-08-08 2007-08-06 2.321 3,376,706 +33,181 0.36% 7,836,001
2007-08-07 2007-08-03 2.413 3,343,525 +862 0.35% 8,069,361
2007-08-06 2007-08-02 2.413 3,342,663 -6,464 0.35% 8,067,281
2007-08-02 2007-07-31 2.506 3,349,127 -7,325 0.35% 8,393,761
2007-08-01 2007-07-30 2.506 3,356,452 -49,556 0.36% 8,412,119
2007-07-31 2007-07-27 2.460 3,406,008 +24,562 0.36% 8,378,239
2007-07-30 2007-07-26 2.553 3,381,446 -109,023 0.36% 8,631,701
2007-07-27 2007-07-25 2.506 3,490,469 +40,507 0.37% 8,748,000
2007-07-26 2007-07-24 2.506 3,449,962 -31,027 0.37% 8,646,479
2007-07-24 2007-07-20 2.599 3,480,989 +47,833 0.37% 9,047,361
2007-07-23 2007-07-19 2.553 3,433,156 -18,961 0.36% 8,763,699
2007-07-20 2007-07-18 2.553 3,452,117 +18,530 0.37% 8,812,100
2007-07-19 2007-07-17 2.553 3,433,587 +21,546 0.36% 8,764,799
2007-07-18 2007-07-16 2.553 3,412,041 -36,629 0.36% 8,709,799
2007-07-17 2007-07-13 2.599 3,448,670 -4,740 0.37% 8,963,361
2007-07-16 2007-07-12 2.645 3,453,410 +4,740 0.37% 9,135,961
2007-07-13 2007-07-11 2.645 3,448,670 +2,155 0.37% 9,123,421
2007-07-12 2007-07-10 2.692 3,446,515 -14,651 0.37% 9,277,680
2007-07-11 2007-07-09 2.599 3,461,166 -4,310 0.37% 8,995,839
2007-07-10 2007-07-06 2.692 3,465,476 -25,424 0.37% 9,328,721
2007-07-09 2007-07-05 2.553 3,490,900 +32,319 0.37% 8,911,100
2007-07-05 2007-07-03 2.506 3,458,581 -28,010 0.37% 8,668,081
2007-07-04 2007-06-29 2.553 3,486,591 -95,234 0.37% 8,900,101
2007-07-03 2007-06-28 2.599 3,581,825 +431 0.38% 9,309,441
2007-06-29 2007-06-27 2.645 3,581,394 -33,181 0.38% 9,474,541
2007-06-28 2007-06-26 2.738 3,614,575 -79,289 0.38% 9,897,841
2007-06-27 2007-06-25 2.831 3,693,864 -36,629 0.39% 10,457,839
2007-06-26 2007-06-22 2.831 3,730,493 0.40% 10,561,541

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top