History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 150 | +0 | 0.00% | 17 |
| 2025-10-13 | 2025-10-09 | 0.114 | 150 | +0 | 0.00% | 17 |
| 2025-10-10 | 2025-10-08 | 0.123 | 150 | +0 | 0.00% | 18 |
| 2025-10-09 | 2025-10-06 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2025-10-08 | 2025-10-03 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2025-10-06 | 2025-10-02 | 0.120 | 150 | +0 | 0.00% | 18 |
| 2025-10-03 | 2025-09-30 | 0.123 | 150 | +0 | 0.00% | 18 |
| 2025-10-02 | 2025-09-29 | 0.125 | 150 | +0 | 0.00% | 19 |
| 2025-09-30 | 2025-09-26 | 0.122 | 150 | +0 | 0.00% | 18 |
| 2025-09-29 | 2025-09-25 | 0.123 | 150 | +0 | 0.00% | 18 |
| 2025-09-26 | 2025-09-24 | 0.123 | 150 | +0 | 0.00% | 18 |
| 2025-09-25 | 2025-09-23 | 0.127 | 150 | +0 | 0.00% | 19 |
| 2025-09-24 | 2025-09-22 | 0.127 | 150 | +0 | 0.00% | 19 |
| 2025-09-23 | 2025-09-19 | 0.121 | 150 | +0 | 0.00% | 18 |
| 2025-09-22 | 2025-09-18 | 0.121 | 150 | +0 | 0.00% | 18 |
| 2025-09-19 | 2025-09-17 | 0.121 | 150 | +0 | 0.00% | 18 |
| 2025-09-18 | 2025-09-16 | 0.116 | 150 | +0 | 0.00% | 17 |
| 2025-09-17 | 2025-09-15 | 0.202 | 150 | +0 | 0.00% | 30 |
| 2025-09-16 | 2025-09-12 | 0.205 | 150 | +41 | 0.00% | 31 |
| 2025-09-15 | 2025-09-11 | 0.206 | 109 | +0 | 0.00% | 23 |
| 2025-09-12 | 2025-09-10 | 0.206 | 109 | +0 | 0.00% | 23 |
| 2025-09-11 | 2025-09-09 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2025-09-10 | 2025-09-08 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2025-09-09 | 2025-09-05 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2025-09-08 | 2025-09-04 | 0.209 | 109 | +0 | 0.00% | 23 |
| 2025-09-05 | 2025-09-03 | 0.211 | 109 | +0 | 0.00% | 23 |
| 2025-09-04 | 2025-09-02 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2025-09-03 | 2025-09-01 | 0.191 | 109 | +0 | 0.00% | 21 |
| 2025-09-02 | 2025-08-29 | 0.178 | 109 | +0 | 0.00% | 19 |
| 2025-09-01 | 2025-08-28 | 0.167 | 109 | +0 | 0.00% | 18 |
| 2025-08-29 | 2025-08-27 | 0.178 | 109 | +0 | 0.00% | 19 |
| 2025-08-28 | 2025-08-26 | 0.178 | 109 | +0 | 0.00% | 19 |
| 2025-08-27 | 2025-08-25 | 0.169 | 109 | +0 | 0.00% | 18 |
| 2025-08-26 | 2025-08-22 | 0.175 | 109 | +0 | 0.00% | 19 |
| 2025-08-25 | 2025-08-21 | 0.175 | 109 | +0 | 0.00% | 19 |
| 2025-08-22 | 2025-08-20 | 0.179 | 109 | +0 | 0.00% | 20 |
| 2025-08-21 | 2025-08-19 | 0.179 | 109 | +0 | 0.00% | 20 |
| 2025-08-20 | 2025-08-18 | 0.175 | 109 | +0 | 0.00% | 19 |
| 2025-08-19 | 2025-08-15 | 0.175 | 109 | +0 | 0.00% | 19 |
| 2025-08-18 | 2025-08-14 | 0.186 | 109 | +0 | 0.00% | 20 |
| 2025-08-15 | 2025-08-13 | 0.193 | 109 | +0 | 0.00% | 21 |
| 2025-08-14 | 2025-08-12 | 0.176 | 109 | +0 | 0.00% | 19 |
| 2025-08-13 | 2025-08-11 | 0.178 | 109 | +0 | 0.00% | 19 |
| 2025-08-12 | 2025-08-08 | 0.191 | 109 | +0 | 0.00% | 21 |
| 2025-08-11 | 2025-08-07 | 0.178 | 109 | +0 | 0.00% | 19 |
| 2025-08-08 | 2025-08-06 | 0.172 | 109 | +0 | 0.00% | 19 |
| 2025-08-07 | 2025-08-05 | 0.193 | 109 | +0 | 0.00% | 21 |
| 2025-08-06 | 2025-08-04 | 0.194 | 109 | +0 | 0.00% | 21 |
| 2025-08-05 | 2025-08-01 | 0.194 | 109 | +0 | 0.00% | 21 |
| 2025-08-04 | 2025-07-31 | 0.194 | 109 | +0 | 0.00% | 21 |
| 2025-08-01 | 2025-07-30 | 0.194 | 109 | +0 | 0.00% | 21 |
| 2025-07-31 | 2025-07-29 | 0.194 | 109 | +0 | 0.00% | 21 |
| 2025-07-30 | 2025-07-28 | 0.184 | 109 | +0 | 0.00% | 20 |
| 2025-07-29 | 2025-07-25 | 0.187 | 109 | +0 | 0.00% | 20 |
| 2025-07-28 | 2025-07-24 | 0.187 | 109 | +0 | 0.00% | 20 |
| 2025-07-25 | 2025-07-23 | 0.193 | 109 | +0 | 0.00% | 21 |
| 2025-07-24 | 2025-07-22 | 0.195 | 109 | +0 | 0.00% | 21 |
| 2025-07-23 | 2025-07-21 | 0.195 | 109 | +0 | 0.00% | 21 |
| 2025-07-22 | 2025-07-18 | 0.186 | 109 | +0 | 0.00% | 20 |
| 2025-07-21 | 2025-07-17 | 0.191 | 109 | +0 | 0.00% | 21 |
| 2025-07-18 | 2025-07-16 | 0.193 | 109 | +0 | 0.00% | 21 |
| 2025-07-17 | 2025-07-15 | 0.193 | 109 | +0 | 0.00% | 21 |
| 2025-07-16 | 2025-07-14 | 0.198 | 109 | +0 | 0.00% | 22 |
| 2025-07-15 | 2025-07-11 | 0.195 | 109 | +0 | 0.00% | 21 |
| 2025-07-14 | 2025-07-10 | 0.165 | 109 | +0 | 0.00% | 18 |
| 2025-07-11 | 2025-07-09 | 0.168 | 109 | +0 | 0.00% | 18 |
| 2025-07-10 | 2025-07-08 | 0.150 | 109 | +0 | 0.00% | 16 |
| 2025-07-09 | 2025-07-07 | 0.142 | 109 | +0 | 0.00% | 15 |
| 2025-07-08 | 2025-07-04 | 0.142 | 109 | +0 | 0.00% | 15 |
| 2025-07-07 | 2025-07-03 | 0.142 | 109 | +0 | 0.00% | 15 |
| 2025-07-04 | 2025-07-02 | 0.142 | 109 | +0 | 0.00% | 15 |
| 2025-07-03 | 2025-06-30 | 0.142 | 109 | +0 | 0.00% | 15 |
| 2025-07-02 | 2025-06-27 | 0.142 | 109 | +0 | 0.00% | 15 |
| 2025-06-30 | 2025-06-26 | 0.142 | 109 | +0 | 0.00% | 15 |
| 2025-06-27 | 2025-06-25 | 0.124 | 109 | +0 | 0.00% | 14 |
| 2025-06-26 | 2025-06-24 | 0.124 | 109 | +0 | 0.00% | 14 |
| 2025-06-25 | 2025-06-23 | 0.134 | 109 | +0 | 0.00% | 15 |
| 2025-06-24 | 2025-06-20 | 0.118 | 109 | +0 | 0.00% | 13 |
| 2025-06-23 | 2025-06-19 | 0.127 | 109 | +0 | 0.00% | 14 |
| 2025-06-20 | 2025-06-18 | 0.113 | 109 | +0 | 0.00% | 12 |
| 2025-06-19 | 2025-06-17 | 0.131 | 109 | +0 | 0.00% | 14 |
| 2025-06-18 | 2025-06-16 | 0.142 | 109 | +0 | 0.00% | 15 |
| 2025-06-17 | 2025-06-13 | 0.127 | 109 | +0 | 0.00% | 14 |
| 2025-06-16 | 2025-06-12 | 0.128 | 109 | +0 | 0.00% | 14 |
| 2025-06-13 | 2025-06-11 | 0.135 | 109 | +0 | 0.00% | 15 |
| 2025-06-12 | 2025-06-10 | 0.138 | 109 | +0 | 0.00% | 15 |
| 2025-06-11 | 2025-06-09 | 0.149 | 109 | +0 | 0.00% | 16 |
| 2025-06-10 | 2025-06-06 | 0.146 | 109 | +0 | 0.00% | 16 |
| 2025-06-09 | 2025-06-05 | 0.165 | 109 | +0 | 0.00% | 18 |
| 2025-06-06 | 2025-06-04 | 0.176 | 109 | +0 | 0.00% | 19 |
| 2025-06-05 | 2025-06-03 | 0.179 | 109 | +0 | 0.00% | 20 |
| 2025-06-04 | 2025-06-02 | 0.183 | 109 | +0 | 0.00% | 20 |
| 2025-06-03 | 2025-05-30 | 0.183 | 109 | +0 | 0.00% | 20 |
| 2025-06-02 | 2025-05-29 | 0.189 | 109 | +0 | 0.00% | 21 |
| 2025-05-30 | 2025-05-28 | 0.183 | 109 | +0 | 0.00% | 20 |
| 2025-05-29 | 2025-05-27 | 0.204 | 109 | +0 | 0.00% | 22 |
| 2025-05-28 | 2025-05-26 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2025-05-27 | 2025-05-23 | 0.228 | 109 | +0 | 0.00% | 25 |
| 2025-05-26 | 2025-05-22 | 0.158 | 109 | +0 | 0.00% | 17 |
| 2025-05-23 | 2025-05-21 | 0.143 | 109 | +0 | 0.00% | 16 |
| 2025-05-22 | 2025-05-20 | 0.129 | 109 | +0 | 0.00% | 14 |
| 2025-05-21 | 2025-05-19 | 0.153 | 109 | +0 | 0.00% | 17 |
| 2025-05-20 | 2025-05-16 | 0.153 | 109 | +0 | 0.00% | 17 |
| 2025-05-19 | 2025-05-15 | 0.153 | 109 | +0 | 0.00% | 17 |
| 2025-05-16 | 2025-05-14 | 0.151 | 109 | +0 | 0.00% | 17 |
| 2025-05-15 | 2025-05-13 | 0.151 | 109 | +0 | 0.00% | 17 |
| 2025-05-14 | 2025-05-12 | 0.150 | 109 | +0 | 0.00% | 16 |
| 2025-05-13 | 2025-05-09 | 0.150 | 109 | +0 | 0.00% | 16 |
| 2025-05-12 | 2025-05-08 | 0.150 | 109 | +0 | 0.00% | 16 |
| 2025-05-09 | 2025-05-07 | 0.150 | 109 | +0 | 0.00% | 16 |
| 2025-05-08 | 2025-05-06 | 0.150 | 109 | +0 | 0.00% | 16 |
| 2025-05-07 | 2025-05-02 | 0.150 | 109 | +0 | 0.00% | 16 |
| 2025-05-06 | 2025-04-30 | 0.149 | 109 | +0 | 0.00% | 16 |
| 2025-05-02 | 2025-04-29 | 0.149 | 109 | +0 | 0.00% | 16 |
| 2025-04-30 | 2025-04-28 | 0.146 | 109 | +0 | 0.00% | 16 |
| 2025-04-29 | 2025-04-25 | 0.158 | 109 | +0 | 0.00% | 17 |
| 2025-04-28 | 2025-04-24 | 0.175 | 109 | +0 | 0.00% | 19 |
| 2025-04-25 | 2025-04-23 | 0.175 | 109 | +0 | 0.00% | 19 |
| 2025-04-24 | 2025-04-22 | 0.175 | 109 | +0 | 0.00% | 19 |
| 2025-04-23 | 2025-04-17 | 0.175 | 109 | +0 | 0.00% | 19 |
| 2025-04-22 | 2025-04-16 | 0.175 | 109 | +0 | 0.00% | 19 |
| 2025-04-17 | 2025-04-15 | 0.175 | 109 | +0 | 0.00% | 19 |
| 2025-04-16 | 2025-04-14 | 0.175 | 109 | +0 | 0.00% | 19 |
| 2025-04-15 | 2025-04-11 | 0.162 | 109 | +0 | 0.00% | 18 |
| 2025-04-14 | 2025-04-10 | 0.157 | 109 | +0 | 0.00% | 17 |
| 2025-04-11 | 2025-04-09 | 0.157 | 109 | +0 | 0.00% | 17 |
| 2025-04-10 | 2025-04-08 | 0.156 | 109 | +0 | 0.00% | 17 |
| 2025-04-09 | 2025-04-07 | 0.156 | 109 | +0 | 0.00% | 17 |
| 2025-04-08 | 2025-04-03 | 0.156 | 109 | +0 | 0.00% | 17 |
| 2025-04-07 | 2025-04-02 | 0.165 | 109 | +0 | 0.00% | 18 |
| 2025-04-03 | 2025-04-01 | 0.165 | 109 | +0 | 0.00% | 18 |
| 2025-04-02 | 2025-03-31 | 0.165 | 109 | +0 | 0.00% | 18 |
| 2025-04-01 | 2025-03-28 | 0.165 | 109 | +0 | 0.00% | 18 |
| 2025-03-31 | 2025-03-27 | 0.165 | 109 | +0 | 0.00% | 18 |
| 2025-03-28 | 2025-03-26 | 0.164 | 109 | +0 | 0.00% | 18 |
| 2025-03-27 | 2025-03-25 | 0.172 | 109 | +0 | 0.00% | 19 |
| 2025-03-26 | 2025-03-24 | 0.186 | 109 | +0 | 0.00% | 20 |
| 2025-03-25 | 2025-03-21 | 0.186 | 109 | +0 | 0.00% | 20 |
| 2025-03-24 | 2025-03-20 | 0.186 | 109 | +0 | 0.00% | 20 |
| 2025-03-21 | 2025-03-19 | 0.182 | 109 | +0 | 0.00% | 20 |
| 2025-03-20 | 2025-03-18 | 0.182 | 109 | +0 | 0.00% | 20 |
| 2025-03-19 | 2025-03-17 | 0.184 | 109 | +0 | 0.00% | 20 |
| 2025-03-18 | 2025-03-14 | 0.182 | 109 | +0 | 0.00% | 20 |
| 2025-03-17 | 2025-03-13 | 0.180 | 109 | +0 | 0.00% | 20 |
| 2025-03-14 | 2025-03-12 | 0.180 | 109 | +0 | 0.00% | 20 |
| 2025-03-13 | 2025-03-11 | 0.179 | 109 | +0 | 0.00% | 20 |
| 2025-03-12 | 2025-03-10 | 0.204 | 109 | +0 | 0.00% | 22 |
| 2025-03-11 | 2025-03-07 | 0.205 | 109 | +0 | 0.00% | 22 |
| 2025-03-10 | 2025-03-06 | 0.223 | 109 | +0 | 0.00% | 24 |
| 2025-03-07 | 2025-03-05 | 0.228 | 109 | +0 | 0.00% | 25 |
| 2025-03-06 | 2025-03-04 | 0.235 | 109 | +0 | 0.00% | 26 |
| 2025-03-05 | 2025-03-03 | 0.235 | 109 | +0 | 0.00% | 26 |
| 2025-03-04 | 2025-02-28 | 0.235 | 109 | +0 | 0.00% | 26 |
| 2025-03-03 | 2025-02-27 | 0.235 | 109 | +0 | 0.00% | 26 |
| 2025-02-28 | 2025-02-26 | 0.235 | 109 | +0 | 0.00% | 26 |
| 2025-02-27 | 2025-02-25 | 0.235 | 109 | +0 | 0.00% | 26 |
| 2025-02-26 | 2025-02-24 | 0.235 | 109 | +0 | 0.00% | 26 |
| 2025-02-25 | 2025-02-21 | 0.235 | 109 | +0 | 0.00% | 26 |
| 2025-02-24 | 2025-02-20 | 0.235 | 109 | +0 | 0.00% | 26 |
| 2025-02-21 | 2025-02-19 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2025-02-20 | 2025-02-18 | 0.235 | 109 | +0 | 0.00% | 26 |
| 2025-02-19 | 2025-02-17 | 0.206 | 109 | +0 | 0.00% | 23 |
| 2025-02-18 | 2025-02-14 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2025-02-17 | 2025-02-13 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2025-02-14 | 2025-02-12 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2025-02-13 | 2025-02-11 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2025-02-12 | 2025-02-10 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2025-02-11 | 2025-02-07 | 0.193 | 109 | +0 | 0.00% | 21 |
| 2025-02-10 | 2025-02-06 | 0.193 | 109 | +0 | 0.00% | 21 |
| 2025-02-07 | 2025-02-05 | 0.189 | 109 | +0 | 0.00% | 21 |
| 2025-02-06 | 2025-02-04 | 0.193 | 109 | +0 | 0.00% | 21 |
| 2025-02-05 | 2025-02-03 | 0.193 | 109 | +0 | 0.00% | 21 |
| 2025-02-04 | 2025-01-28 | 0.193 | 109 | +0 | 0.00% | 21 |
| 2025-02-03 | 2025-01-24 | 0.193 | 109 | +0 | 0.00% | 21 |
| 2025-01-27 | 2025-01-23 | 0.193 | 109 | +0 | 0.00% | 21 |
| 2025-01-24 | 2025-01-22 | 0.193 | 109 | +0 | 0.00% | 21 |
| 2025-01-23 | 2025-01-21 | 0.193 | 109 | +0 | 0.00% | 21 |
| 2025-01-22 | 2025-01-20 | 0.193 | 109 | +0 | 0.00% | 21 |
| 2025-01-21 | 2025-01-17 | 0.193 | 109 | +0 | 0.00% | 21 |
| 2025-01-20 | 2025-01-16 | 0.197 | 109 | +0 | 0.00% | 21 |
| 2025-01-17 | 2025-01-15 | 0.197 | 109 | +0 | 0.00% | 21 |
| 2025-01-16 | 2025-01-14 | 0.197 | 109 | +0 | 0.00% | 21 |
| 2025-01-15 | 2025-01-13 | 0.194 | 109 | +0 | 0.00% | 21 |
| 2025-01-14 | 2025-01-10 | 0.194 | 109 | +0 | 0.00% | 21 |
| 2025-01-13 | 2025-01-09 | 0.194 | 109 | +0 | 0.00% | 21 |
| 2025-01-10 | 2025-01-08 | 0.194 | 109 | +0 | 0.00% | 21 |
| 2025-01-09 | 2025-01-07 | 0.224 | 109 | +0 | 0.00% | 24 |
| 2025-01-08 | 2025-01-06 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2025-01-07 | 2025-01-03 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2025-01-06 | 2025-01-02 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2025-01-03 | 2024-12-31 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2025-01-02 | 2024-12-27 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-12-30 | 2024-12-24 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-12-27 | 2024-12-20 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-12-23 | 2024-12-19 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-12-20 | 2024-12-18 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-12-19 | 2024-12-17 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-12-18 | 2024-12-16 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-12-17 | 2024-12-13 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-12-16 | 2024-12-12 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-12-13 | 2024-12-11 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-12-12 | 2024-12-10 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-12-11 | 2024-12-09 | 0.213 | 109 | +0 | 0.00% | 23 |
| 2024-12-10 | 2024-12-06 | 0.213 | 109 | +0 | 0.00% | 23 |
| 2024-12-09 | 2024-12-05 | 0.213 | 109 | +0 | 0.00% | 23 |
| 2024-12-06 | 2024-12-04 | 0.213 | 109 | +0 | 0.00% | 23 |
| 2024-12-05 | 2024-12-03 | 0.213 | 109 | +0 | 0.00% | 23 |
| 2024-12-04 | 2024-12-02 | 0.206 | 109 | +0 | 0.00% | 23 |
| 2024-12-03 | 2024-11-29 | 0.206 | 109 | +0 | 0.00% | 23 |
| 2024-12-02 | 2024-11-28 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2024-11-29 | 2024-11-27 | 0.205 | 109 | +0 | 0.00% | 22 |
| 2024-11-28 | 2024-11-26 | 0.205 | 109 | +0 | 0.00% | 22 |
| 2024-11-27 | 2024-11-25 | 0.204 | 109 | +0 | 0.00% | 22 |
| 2024-11-26 | 2024-11-22 | 0.204 | 109 | +0 | 0.00% | 22 |
| 2024-11-25 | 2024-11-21 | 0.204 | 109 | +0 | 0.00% | 22 |
| 2024-11-22 | 2024-11-20 | 0.201 | 109 | +0 | 0.00% | 22 |
| 2024-11-21 | 2024-11-19 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2024-11-20 | 2024-11-18 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2024-11-19 | 2024-11-15 | 0.195 | 109 | +0 | 0.00% | 21 |
| 2024-11-18 | 2024-11-14 | 0.195 | 109 | +0 | 0.00% | 21 |
| 2024-11-15 | 2024-11-13 | 0.195 | 109 | +0 | 0.00% | 21 |
| 2024-11-14 | 2024-11-12 | 0.194 | 109 | +0 | 0.00% | 21 |
| 2024-11-13 | 2024-11-11 | 0.224 | 109 | +0 | 0.00% | 24 |
| 2024-11-12 | 2024-11-08 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-11-11 | 2024-11-07 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-11-08 | 2024-11-06 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-11-07 | 2024-11-05 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-11-06 | 2024-11-04 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-11-05 | 2024-11-01 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-11-04 | 2024-10-31 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-11-01 | 2024-10-30 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-10-31 | 2024-10-29 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-10-30 | 2024-10-28 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-10-29 | 2024-10-25 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-10-28 | 2024-10-24 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-10-25 | 2024-10-23 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-10-24 | 2024-10-22 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2024-10-23 | 2024-10-21 | 0.231 | 109 | +0 | 0.00% | 25 |
| 2024-10-22 | 2024-10-18 | 0.231 | 109 | +0 | 0.00% | 25 |
| 2024-10-21 | 2024-10-17 | 0.248 | 109 | +0 | 0.00% | 27 |
| 2024-10-18 | 2024-10-16 | 0.248 | 109 | +0 | 0.00% | 27 |
| 2024-10-17 | 2024-10-15 | 0.248 | 109 | +0 | 0.00% | 27 |
| 2024-10-16 | 2024-10-14 | 0.248 | 109 | +0 | 0.00% | 27 |
| 2024-10-15 | 2024-10-10 | 0.248 | 109 | +0 | 0.00% | 27 |
| 2024-10-14 | 2024-10-09 | 0.248 | 109 | +0 | 0.00% | 27 |
| 2024-10-10 | 2024-10-08 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2024-10-09 | 2024-10-07 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2024-10-08 | 2024-10-04 | 0.241 | 109 | +0 | 0.00% | 26 |
| 2024-10-07 | 2024-10-03 | 0.208 | 109 | +0 | 0.00% | 23 |
| 2024-10-04 | 2024-10-02 | 0.206 | 109 | +0 | 0.00% | 23 |
| 2024-10-03 | 2024-09-30 | 0.226 | 109 | +0 | 0.00% | 25 |
| 2024-10-02 | 2024-09-27 | 0.226 | 109 | +0 | 0.00% | 25 |
| 2024-09-30 | 2024-09-26 | 0.205 | 109 | +0 | 0.00% | 22 |
| 2024-09-27 | 2024-09-25 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2024-09-26 | 2024-09-24 | 0.182 | 109 | +0 | 0.00% | 20 |
| 2024-09-25 | 2024-09-23 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2024-09-24 | 2024-09-20 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2024-09-23 | 2024-09-19 | 0.193 | 109 | +0 | 0.00% | 21 |
| 2024-09-20 | 2024-09-17 | 0.226 | 109 | +0 | 0.00% | 25 |
| 2024-09-19 | 2024-09-16 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-09-17 | 2024-09-13 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-09-16 | 2024-09-12 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-09-13 | 2024-09-11 | 0.233 | 109 | +0 | 0.00% | 25 |
| 2024-09-12 | 2024-09-10 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2024-09-11 | 2024-09-09 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2024-09-10 | 2024-09-05 | 0.248 | 109 | +0 | 0.00% | 27 |
| 2024-09-09 | 2024-09-04 | 0.248 | 109 | +0 | 0.00% | 27 |
| 2024-09-05 | 2024-09-03 | 0.248 | 109 | +0 | 0.00% | 27 |
| 2024-09-04 | 2024-09-02 | 0.248 | 109 | +0 | 0.00% | 27 |
| 2024-09-03 | 2024-08-30 | 0.248 | 109 | +0 | 0.00% | 27 |
| 2024-09-02 | 2024-08-29 | 0.248 | 109 | +0 | 0.00% | 27 |
| 2024-08-30 | 2024-08-28 | 0.249 | 109 | +0 | 0.00% | 27 |
| 2024-08-29 | 2024-08-27 | 0.249 | 109 | +0 | 0.00% | 27 |
| 2024-08-28 | 2024-08-26 | 0.249 | 109 | +0 | 0.00% | 27 |
| 2024-08-27 | 2024-08-23 | 0.249 | 109 | +0 | 0.00% | 27 |
| 2024-08-26 | 2024-08-22 | 0.249 | 109 | +0 | 0.00% | 27 |
| 2024-08-23 | 2024-08-21 | 0.249 | 109 | +0 | 0.00% | 27 |
| 2024-08-22 | 2024-08-20 | 0.251 | 109 | +0 | 0.00% | 27 |
| 2024-08-21 | 2024-08-19 | 0.251 | 109 | +0 | 0.00% | 27 |
| 2024-08-20 | 2024-08-16 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-08-19 | 2024-08-15 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-08-16 | 2024-08-14 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-08-15 | 2024-08-13 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-08-14 | 2024-08-12 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-08-13 | 2024-08-09 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-08-12 | 2024-08-08 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-08-09 | 2024-08-07 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-08-08 | 2024-08-06 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-08-07 | 2024-08-05 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-08-06 | 2024-08-02 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-08-05 | 2024-08-01 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-08-02 | 2024-07-31 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-08-01 | 2024-07-30 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-07-31 | 2024-07-29 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-07-30 | 2024-07-26 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-07-29 | 2024-07-25 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-07-26 | 2024-07-24 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-07-25 | 2024-07-23 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-07-24 | 2024-07-22 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-07-23 | 2024-07-19 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-07-22 | 2024-07-18 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-07-19 | 2024-07-17 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-07-18 | 2024-07-16 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-07-17 | 2024-07-15 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-07-16 | 2024-07-12 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-07-15 | 2024-07-11 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-07-12 | 2024-07-10 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-07-11 | 2024-07-09 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-07-10 | 2024-07-08 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-07-09 | 2024-07-05 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-07-08 | 2024-07-04 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-07-05 | 2024-07-03 | 0.216 | 109 | +0 | 0.00% | 24 |
| 2024-07-04 | 2024-07-02 | 0.222 | 109 | +0 | 0.00% | 24 |
| 2024-07-03 | 2024-06-28 | 0.222 | 109 | +0 | 0.00% | 24 |
| 2024-07-02 | 2024-06-27 | 0.224 | 109 | +0 | 0.00% | 24 |
| 2024-06-28 | 2024-06-26 | 0.224 | 109 | +0 | 0.00% | 24 |
| 2024-06-27 | 2024-06-25 | 0.238 | 109 | +0 | 0.00% | 26 |
| 2024-06-26 | 2024-06-24 | 0.238 | 109 | +0 | 0.00% | 26 |
| 2024-06-25 | 2024-06-21 | 0.238 | 109 | +0 | 0.00% | 26 |
| 2024-06-24 | 2024-06-20 | 0.238 | 109 | +0 | 0.00% | 26 |
| 2024-06-21 | 2024-06-19 | 0.238 | 109 | +0 | 0.00% | 26 |
| 2024-06-20 | 2024-06-18 | 0.239 | 109 | +0 | 0.00% | 26 |
| 2024-06-19 | 2024-06-17 | 0.239 | 109 | +0 | 0.00% | 26 |
| 2024-06-18 | 2024-06-14 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2024-06-17 | 2024-06-13 | 0.213 | 109 | +0 | 0.00% | 23 |
| 2024-06-14 | 2024-06-12 | 0.213 | 109 | +0 | 0.00% | 23 |
| 2024-06-13 | 2024-06-11 | 0.213 | 109 | +0 | 0.00% | 23 |
| 2024-06-12 | 2024-06-07 | 0.213 | 109 | +0 | 0.00% | 23 |
| 2024-06-11 | 2024-06-06 | 0.209 | 109 | +0 | 0.00% | 23 |
| 2024-06-07 | 2024-06-05 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2024-06-06 | 2024-06-04 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2024-06-05 | 2024-06-03 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2024-06-04 | 2024-05-31 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2024-06-03 | 2024-05-30 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2024-05-31 | 2024-05-29 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2024-05-30 | 2024-05-28 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2024-05-29 | 2024-05-27 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2024-05-28 | 2024-05-24 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2024-05-27 | 2024-05-23 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2024-05-24 | 2024-05-22 | 0.262 | 109 | +0 | 0.00% | 29 |
| 2024-05-23 | 2024-05-21 | 0.262 | 109 | +0 | 0.00% | 29 |
| 2024-05-22 | 2024-05-20 | 0.262 | 109 | +0 | 0.00% | 29 |
| 2024-05-21 | 2024-05-17 | 0.262 | 109 | +0 | 0.00% | 29 |
| 2024-05-20 | 2024-05-16 | 0.262 | 109 | +0 | 0.00% | 29 |
| 2024-05-17 | 2024-05-14 | 0.262 | 109 | +0 | 0.00% | 29 |
| 2024-05-16 | 2024-05-13 | 0.262 | 109 | +0 | 0.00% | 29 |
| 2024-05-14 | 2024-05-10 | 0.262 | 109 | +0 | 0.00% | 29 |
| 2024-05-13 | 2024-05-09 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2024-05-10 | 2024-05-08 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2024-05-09 | 2024-05-07 | 0.241 | 109 | +0 | 0.00% | 26 |
| 2024-05-08 | 2024-05-06 | 0.241 | 109 | +0 | 0.00% | 26 |
| 2024-05-07 | 2024-05-03 | 0.241 | 109 | +0 | 0.00% | 26 |
| 2024-05-06 | 2024-05-02 | 0.213 | 109 | +0 | 0.00% | 23 |
| 2024-05-03 | 2024-04-30 | 0.206 | 109 | +0 | 0.00% | 23 |
| 2024-05-02 | 2024-04-29 | 0.206 | 109 | +0 | 0.00% | 23 |
| 2024-04-30 | 2024-04-26 | 0.179 | 109 | +0 | 0.00% | 20 |
| 2024-04-29 | 2024-04-25 | 0.213 | 109 | +0 | 0.00% | 23 |
| 2024-04-26 | 2024-04-24 | 0.213 | 109 | +0 | 0.00% | 23 |
| 2024-04-25 | 2024-04-23 | 0.213 | 109 | +0 | 0.00% | 23 |
| 2024-04-24 | 2024-04-22 | 0.213 | 109 | +0 | 0.00% | 23 |
| 2024-04-23 | 2024-04-19 | 0.223 | 109 | +0 | 0.00% | 24 |
| 2024-04-22 | 2024-04-18 | 0.223 | 109 | +0 | 0.00% | 24 |
| 2024-04-19 | 2024-04-17 | 0.223 | 109 | +0 | 0.00% | 24 |
| 2024-04-18 | 2024-04-16 | 0.223 | 109 | +0 | 0.00% | 24 |
| 2024-04-17 | 2024-04-15 | 0.223 | 109 | +0 | 0.00% | 24 |
| 2024-04-16 | 2024-04-12 | 0.223 | 109 | +0 | 0.00% | 24 |
| 2024-04-15 | 2024-04-11 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2024-04-12 | 2024-04-10 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2024-04-11 | 2024-04-09 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2024-04-10 | 2024-04-08 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2024-04-09 | 2024-04-05 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2024-04-08 | 2024-04-03 | 0.239 | 109 | +0 | 0.00% | 26 |
| 2024-04-05 | 2024-04-02 | 0.239 | 109 | +0 | 0.00% | 26 |
| 2024-04-03 | 2024-03-28 | 0.260 | 109 | +0 | 0.00% | 28 |
| 2024-04-02 | 2024-03-27 | 0.239 | 109 | +0 | 0.00% | 26 |
| 2024-03-28 | 2024-03-26 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2024-03-27 | 2024-03-25 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2024-03-26 | 2024-03-22 | 0.224 | 109 | +0 | 0.00% | 24 |
| 2024-03-25 | 2024-03-21 | 0.224 | 109 | +0 | 0.00% | 24 |
| 2024-03-22 | 2024-03-20 | 0.224 | 109 | +0 | 0.00% | 24 |
| 2024-03-21 | 2024-03-19 | 0.204 | 109 | +0 | 0.00% | 22 |
| 2024-03-20 | 2024-03-18 | 0.275 | 109 | +0 | 0.00% | 30 |
| 2024-03-19 | 2024-03-15 | 0.275 | 109 | +0 | 0.00% | 30 |
| 2024-03-18 | 2024-03-14 | 0.288 | 109 | +0 | 0.00% | 31 |
| 2024-03-15 | 2024-03-13 | 0.297 | 109 | +0 | 0.00% | 32 |
| 2024-03-14 | 2024-03-12 | 0.231 | 109 | +0 | 0.00% | 25 |
| 2024-03-13 | 2024-03-11 | 0.231 | 109 | +0 | 0.00% | 25 |
| 2024-03-12 | 2024-03-08 | 0.231 | 109 | +0 | 0.00% | 25 |
| 2024-03-11 | 2024-03-07 | 0.231 | 109 | +0 | 0.00% | 25 |
| 2024-03-08 | 2024-03-06 | 0.231 | 109 | +0 | 0.00% | 25 |
| 2024-03-07 | 2024-03-05 | 0.231 | 109 | +0 | 0.00% | 25 |
| 2024-03-06 | 2024-03-04 | 0.231 | 109 | +0 | 0.00% | 25 |
| 2024-03-05 | 2024-03-01 | 0.231 | 109 | +0 | 0.00% | 25 |
| 2024-03-04 | 2024-02-29 | 0.231 | 109 | +0 | 0.00% | 25 |
| 2024-03-01 | 2024-02-28 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-02-29 | 2024-02-27 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-02-28 | 2024-02-26 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-02-27 | 2024-02-23 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-02-26 | 2024-02-22 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-02-23 | 2024-02-21 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2024-02-22 | 2024-02-20 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2024-02-21 | 2024-02-19 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2024-02-20 | 2024-02-16 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2024-02-19 | 2024-02-15 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2024-02-16 | 2024-02-14 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2024-02-15 | 2024-02-09 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2024-02-14 | 2024-02-07 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2024-02-08 | 2024-02-06 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2024-02-07 | 2024-02-05 | 0.241 | 109 | +0 | 0.00% | 26 |
| 2024-02-06 | 2024-02-02 | 0.241 | 109 | +0 | 0.00% | 26 |
| 2024-02-05 | 2024-02-01 | 0.241 | 109 | +0 | 0.00% | 26 |
| 2024-02-02 | 2024-01-31 | 0.241 | 109 | +0 | 0.00% | 26 |
| 2024-02-01 | 2024-01-30 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2024-01-31 | 2024-01-29 | 0.262 | 109 | +0 | 0.00% | 29 |
| 2024-01-30 | 2024-01-26 | 0.358 | 109 | +0 | 0.00% | 39 |
| 2024-01-29 | 2024-01-25 | 0.358 | 109 | +0 | 0.00% | 39 |
| 2024-01-26 | 2024-01-24 | 0.289 | 109 | +0 | 0.00% | 32 |
| 2024-01-25 | 2024-01-23 | 0.296 | 109 | +0 | 0.00% | 32 |
| 2024-01-24 | 2024-01-22 | 0.303 | 109 | +0 | 0.00% | 33 |
| 2024-01-23 | 2024-01-19 | 0.303 | 109 | +0 | 0.00% | 33 |
| 2024-01-22 | 2024-01-18 | 0.351 | 109 | +0 | 0.00% | 38 |
| 2024-01-19 | 2024-01-17 | 0.219 | 109 | +0 | 0.00% | 24 |
| 2024-01-18 | 2024-01-16 | 0.246 | 109 | +0 | 0.00% | 27 |
| 2024-01-17 | 2024-01-15 | 0.246 | 109 | +0 | 0.00% | 27 |
| 2024-01-16 | 2024-01-12 | 0.246 | 109 | +0 | 0.00% | 27 |
| 2024-01-15 | 2024-01-11 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2024-01-12 | 2024-01-10 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2024-01-11 | 2024-01-09 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2024-01-10 | 2024-01-08 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2024-01-09 | 2024-01-05 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2024-01-08 | 2024-01-04 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2024-01-05 | 2024-01-03 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2024-01-04 | 2024-01-02 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2024-01-03 | 2023-12-29 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2024-01-02 | 2023-12-28 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2023-12-29 | 2023-12-27 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2023-12-28 | 2023-12-22 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2023-12-27 | 2023-12-21 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2023-12-22 | 2023-12-20 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2023-12-21 | 2023-12-19 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2023-12-20 | 2023-12-18 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2023-12-19 | 2023-12-15 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2023-12-18 | 2023-12-14 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2023-12-15 | 2023-12-13 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2023-12-14 | 2023-12-12 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2023-12-13 | 2023-12-11 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2023-12-12 | 2023-12-08 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2023-12-11 | 2023-12-07 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2023-12-08 | 2023-12-06 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2023-12-07 | 2023-12-05 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2023-12-06 | 2023-12-04 | 0.234 | 109 | +0 | 0.00% | 26 |
| 2023-12-05 | 2023-12-01 | 0.248 | 109 | +0 | 0.00% | 27 |
| 2023-12-04 | 2023-11-30 | 0.248 | 109 | +0 | 0.00% | 27 |
| 2023-12-01 | 2023-11-29 | 0.248 | 109 | +0 | 0.00% | 27 |
| 2023-11-30 | 2023-11-28 | 0.248 | 109 | +0 | 0.00% | 27 |
| 2023-11-29 | 2023-11-27 | 0.248 | 109 | +0 | 0.00% | 27 |
| 2023-11-28 | 2023-11-24 | 0.248 | 109 | +0 | 0.00% | 27 |
| 2023-11-27 | 2023-11-23 | 0.248 | 109 | +0 | 0.00% | 27 |
| 2023-11-24 | 2023-11-22 | 0.248 | 109 | +0 | 0.00% | 27 |
| 2023-11-23 | 2023-11-21 | 0.248 | 109 | +0 | 0.00% | 27 |
| 2023-11-22 | 2023-11-20 | 0.248 | 109 | +0 | 0.00% | 27 |
| 2023-11-21 | 2023-11-17 | 0.248 | 109 | +0 | 0.00% | 27 |
| 2023-11-20 | 2023-11-16 | 0.262 | 109 | +0 | 0.00% | 29 |
| 2023-11-17 | 2023-11-15 | 0.285 | 109 | +0 | 0.00% | 31 |
| 2023-11-16 | 2023-11-14 | 0.296 | 109 | +0 | 0.00% | 32 |
| 2023-11-15 | 2023-11-13 | 0.282 | 109 | +0 | 0.00% | 31 |
| 2023-11-14 | 2023-11-10 | 0.282 | 109 | +0 | 0.00% | 31 |
| 2023-11-13 | 2023-11-09 | 0.282 | 109 | +0 | 0.00% | 31 |
| 2023-11-10 | 2023-11-08 | 0.282 | 109 | +0 | 0.00% | 31 |
| 2023-11-09 | 2023-11-07 | 0.282 | 109 | +0 | 0.00% | 31 |
| 2023-11-08 | 2023-11-06 | 0.285 | 109 | +0 | 0.00% | 31 |
| 2023-11-07 | 2023-11-03 | 0.259 | 109 | +0 | 0.00% | 28 |
| 2023-11-06 | 2023-11-02 | 0.344 | 109 | +0 | 0.00% | 38 |
| 2023-11-03 | 2023-11-01 | 0.379 | 109 | +0 | 0.00% | 41 |
| 2023-11-02 | 2023-10-31 | 0.379 | 109 | +0 | 0.00% | 41 |
| 2023-11-01 | 2023-10-30 | 0.379 | 109 | +0 | 0.00% | 41 |
| 2023-10-31 | 2023-10-27 | 0.379 | 109 | +0 | 0.00% | 41 |
| 2023-10-30 | 2023-10-26 | 0.385 | 109 | +0 | 0.00% | 42 |
| 2023-10-27 | 2023-10-25 | 0.385 | 109 | +0 | 0.00% | 42 |
| 2023-10-26 | 2023-10-24 | 0.399 | 109 | +0 | 0.00% | 44 |
| 2023-10-25 | 2023-10-20 | 0.385 | 109 | +0 | 0.00% | 42 |
| 2023-10-24 | 2023-10-19 | 0.392 | 109 | +0 | 0.00% | 43 |
| 2023-10-20 | 2023-10-18 | 0.399 | 109 | +0 | 0.00% | 44 |
| 2023-10-19 | 2023-10-17 | 0.385 | 109 | +0 | 0.00% | 42 |
| 2023-10-18 | 2023-10-16 | 0.385 | 109 | +0 | 0.00% | 42 |
| 2023-10-17 | 2023-10-13 | 0.372 | 109 | +0 | 0.00% | 41 |
| 2023-10-16 | 2023-10-12 | 0.339 | 109 | +0 | 0.00% | 37 |
| 2023-10-13 | 2023-10-11 | 0.330 | 109 | +0 | 0.00% | 36 |
| 2023-10-12 | 2023-10-10 | 0.296 | 109 | +0 | 0.00% | 32 |
| 2023-10-11 | 2023-10-09 | 0.248 | 109 | +0 | 0.00% | 27 |
| 2023-10-10 | 2023-10-06 | 0.228 | 109 | +0 | 0.00% | 25 |
| 2023-10-09 | 2023-10-05 | 0.223 | 109 | +0 | 0.00% | 24 |
| 2023-10-06 | 2023-10-04 | 0.219 | 109 | +0 | 0.00% | 24 |
| 2023-10-05 | 2023-10-03 | 0.219 | 109 | +0 | 0.00% | 24 |
| 2023-10-04 | 2023-09-29 | 0.219 | 109 | +0 | 0.00% | 24 |
| 2023-10-03 | 2023-09-28 | 0.219 | 109 | +0 | 0.00% | 24 |
| 2023-09-29 | 2023-09-27 | 0.219 | 109 | +0 | 0.00% | 24 |
| 2023-09-28 | 2023-09-26 | 0.219 | 109 | +0 | 0.00% | 24 |
| 2023-09-27 | 2023-09-25 | 0.219 | 109 | +0 | 0.00% | 24 |
| 2023-09-26 | 2023-09-22 | 0.219 | 109 | +0 | 0.00% | 24 |
| 2023-09-25 | 2023-09-21 | 0.219 | 109 | +0 | 0.00% | 24 |
| 2023-09-22 | 2023-09-20 | 0.219 | 109 | +0 | 0.00% | 24 |
| 2023-09-21 | 2023-09-19 | 0.219 | 109 | +0 | 0.00% | 24 |
| 2023-09-20 | 2023-09-18 | 0.200 | 109 | +0 | 0.00% | 22 |
| 2023-09-19 | 2023-09-15 | 0.193 | 109 | +0 | 0.00% | 21 |
| 2023-09-18 | 2023-09-14 | 0.160 | 109 | +0 | 0.00% | 17 |
| 2023-09-15 | 2023-09-13 | 0.145 | 109 | +0 | 0.00% | 16 |
| 2023-09-14 | 2023-09-12 | 0.140 | 109 | +0 | 0.00% | 15 |
| 2023-09-13 | 2023-09-11 | 0.171 | 109 | +0 | 0.00% | 19 |
| 2023-09-12 | 2023-09-07 | 0.171 | 109 | +0 | 0.00% | 19 |
| 2023-09-11 | 2023-09-06 | 0.171 | 109 | +0 | 0.00% | 19 |
| 2023-09-07 | 2023-09-05 | 0.171 | 109 | +0 | 0.00% | 19 |
| 2023-09-06 | 2023-09-04 | 0.171 | 109 | +0 | 0.00% | 19 |
| 2023-09-05 | 2023-08-31 | 0.171 | 109 | +0 | 0.00% | 19 |
| 2023-09-04 | 2023-08-30 | 0.171 | 109 | +0 | 0.00% | 19 |
| 2023-08-31 | 2023-08-29 | 0.171 | 109 | +0 | 0.00% | 19 |
| 2023-08-30 | 2023-08-28 | 0.171 | 109 | +0 | 0.00% | 19 |
| 2023-08-29 | 2023-08-25 | 0.171 | 109 | +0 | 0.00% | 19 |
| 2023-08-28 | 2023-08-24 | 0.171 | 109 | +0 | 0.00% | 19 |
| 2023-08-25 | 2023-08-23 | 0.171 | 109 | +0 | 0.00% | 19 |
| 2023-08-24 | 2023-08-22 | 0.171 | 109 | +0 | 0.00% | 19 |
| 2023-08-23 | 2023-08-21 | 0.171 | 109 | +0 | 0.00% | 19 |
| 2023-08-22 | 2023-08-18 | 0.171 | 109 | +0 | 0.00% | 19 |
| 2023-08-21 | 2023-08-17 | 0.171 | 109 | +0 | 0.00% | 19 |
| 2023-08-18 | 2023-08-16 | 0.171 | 109 | +0 | 0.00% | 19 |
| 2023-08-17 | 2023-08-15 | 0.171 | 109 | +0 | 0.00% | 19 |
| 2023-08-16 | 2023-08-14 | 0.171 | 109 | +0 | 0.00% | 19 |
| 2023-08-15 | 2023-08-11 | 0.171 | 109 | +0 | 0.00% | 19 |
| 2023-08-14 | 2023-08-10 | 0.171 | 109 | +0 | 0.00% | 19 |
| 2023-08-11 | 2023-08-09 | 0.171 | 109 | +0 | 0.00% | 19 |
| 2023-08-10 | 2023-08-08 | 0.171 | 109 | +0 | 0.00% | 19 |
| 2023-08-09 | 2023-08-07 | 0.175 | 109 | +0 | 0.00% | 19 |
| 2023-08-08 | 2023-08-04 | 0.179 | 109 | +0 | 0.00% | 20 |
| 2023-08-07 | 2023-08-03 | 0.183 | 109 | +0 | 0.00% | 20 |
| 2023-08-04 | 2023-08-02 | 0.184 | 109 | +0 | 0.00% | 20 |
| 2023-08-03 | 2023-08-01 | 0.186 | 109 | +0 | 0.00% | 20 |
| 2023-08-02 | 2023-07-31 | 0.186 | 109 | +0 | 0.00% | 20 |
| 2023-08-01 | 2023-07-28 | 0.187 | 109 | +0 | 0.00% | 20 |
| 2023-07-31 | 2023-07-27 | 0.206 | 109 | +0 | 0.00% | 23 |
| 2023-07-28 | 2023-07-26 | 0.206 | 109 | +0 | 0.00% | 23 |
| 2023-07-27 | 2023-07-25 | 0.206 | 109 | +0 | 0.00% | 23 |
| 2023-07-26 | 2023-07-24 | 0.206 | 109 | +0 | 0.00% | 23 |
| 2023-07-25 | 2023-07-21 | 0.206 | 109 | +0 | 0.00% | 23 |
| 2023-07-24 | 2023-07-20 | 0.206 | 109 | +0 | 0.00% | 23 |
| 2023-07-21 | 2023-07-19 | 0.204 | 109 | +0 | 0.00% | 22 |
| 2023-07-20 | 2023-07-18 | 0.204 | 109 | +0 | 0.00% | 22 |
| 2023-07-19 | 2023-07-14 | 0.204 | 109 | +0 | 0.00% | 22 |
| 2023-07-18 | 2023-07-13 | 0.204 | 109 | +0 | 0.00% | 22 |
| 2023-07-14 | 2023-07-12 | 0.204 | 109 | +0 | 0.00% | 22 |
| 2023-07-13 | 2023-07-11 | 0.206 | 109 | +0 | 0.00% | 23 |
| 2023-07-12 | 2023-07-10 | 0.216 | 109 | +0 | 0.00% | 24 |
| 2023-07-11 | 2023-07-07 | 0.216 | 109 | +0 | 0.00% | 24 |
| 2023-07-10 | 2023-07-06 | 0.216 | 109 | +0 | 0.00% | 24 |
| 2023-07-07 | 2023-07-05 | 0.216 | 109 | +0 | 0.00% | 24 |
| 2023-07-06 | 2023-07-04 | 0.216 | 109 | +0 | 0.00% | 24 |
| 2023-07-05 | 2023-07-03 | 0.216 | 109 | +0 | 0.00% | 24 |
| 2023-07-04 | 2023-06-30 | 0.216 | 109 | +0 | 0.00% | 24 |
| 2023-07-03 | 2023-06-29 | 0.198 | 109 | +0 | 0.00% | 22 |
| 2023-06-30 | 2023-06-28 | 0.183 | 109 | +0 | 0.00% | 20 |
| 2023-06-29 | 2023-06-27 | 0.206 | 109 | +0 | 0.00% | 23 |
| 2023-06-28 | 2023-06-26 | 0.206 | 109 | +0 | 0.00% | 23 |
| 2023-06-27 | 2023-06-23 | 0.206 | 109 | +0 | 0.00% | 23 |
| 2023-06-26 | 2023-06-21 | 0.206 | 109 | +0 | 0.00% | 23 |
| 2023-06-23 | 2023-06-20 | 0.206 | 109 | +0 | 0.00% | 23 |
| 2023-06-21 | 2023-06-19 | 0.206 | 109 | +0 | 0.00% | 23 |
| 2023-06-20 | 2023-06-16 | 0.206 | 109 | +0 | 0.00% | 23 |
| 2023-06-19 | 2023-06-15 | 0.206 | 109 | +0 | 0.00% | 23 |
| 2023-06-16 | 2023-06-14 | 0.251 | 109 | +0 | 0.00% | 27 |
| 2023-06-15 | 2023-06-13 | 0.251 | 109 | +0 | 0.00% | 27 |
| 2023-06-14 | 2023-06-12 | 0.251 | 109 | +0 | 0.00% | 27 |
| 2023-06-13 | 2023-06-09 | 0.251 | 109 | +0 | 0.00% | 27 |
| 2023-06-12 | 2023-06-08 | 0.251 | 109 | +0 | 0.00% | 27 |
| 2023-06-09 | 2023-06-07 | 0.251 | 109 | +0 | 0.00% | 27 |
| 2023-06-08 | 2023-06-06 | 0.251 | 109 | +0 | 0.00% | 27 |
| 2023-06-07 | 2023-06-05 | 0.249 | 109 | +0 | 0.00% | 27 |
| 2023-06-06 | 2023-06-02 | 0.249 | 109 | +0 | 0.00% | 27 |
| 2023-06-05 | 2023-06-01 | 0.249 | 109 | +0 | 0.00% | 27 |
| 2023-06-02 | 2023-05-31 | 0.249 | 109 | +0 | 0.00% | 27 |
| 2023-06-01 | 2023-05-30 | 0.249 | 109 | +0 | 0.00% | 27 |
| 2023-05-31 | 2023-05-29 | 0.249 | 109 | +0 | 0.00% | 27 |
| 2023-05-30 | 2023-05-25 | 0.249 | 109 | +0 | 0.00% | 27 |
| 2023-05-29 | 2023-05-24 | 0.249 | 109 | +0 | 0.00% | 27 |
| 2023-05-25 | 2023-05-23 | 0.248 | 109 | +0 | 0.00% | 27 |
| 2023-05-24 | 2023-05-22 | 0.251 | 109 | +0 | 0.00% | 27 |
| 2023-05-23 | 2023-05-19 | 0.256 | 109 | +0 | 0.00% | 28 |
| 2023-05-22 | 2023-05-18 | 0.256 | 109 | +0 | 0.00% | 28 |
| 2023-05-19 | 2023-05-17 | 0.256 | 109 | +0 | 0.00% | 28 |
| 2023-05-18 | 2023-05-16 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2023-05-17 | 2023-05-15 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2023-05-16 | 2023-05-12 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2023-05-15 | 2023-05-11 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2023-05-12 | 2023-05-10 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2023-05-11 | 2023-05-09 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2023-05-10 | 2023-05-08 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2023-05-09 | 2023-05-05 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2023-05-08 | 2023-05-04 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2023-05-05 | 2023-05-03 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2023-05-04 | 2023-05-02 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2023-05-03 | 2023-04-28 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2023-05-02 | 2023-04-27 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2023-04-28 | 2023-04-26 | 0.252 | 109 | +0 | 0.00% | 27 |
| 2023-04-27 | 2023-04-25 | 0.252 | 109 | +0 | 0.00% | 27 |
| 2023-04-26 | 2023-04-24 | 0.257 | 109 | +0 | 0.00% | 28 |
| 2023-04-25 | 2023-04-21 | 0.257 | 109 | +0 | 0.00% | 28 |
| 2023-04-24 | 2023-04-20 | 0.257 | 109 | +0 | 0.00% | 28 |
| 2023-04-21 | 2023-04-19 | 0.257 | 109 | +0 | 0.00% | 28 |
| 2023-04-20 | 2023-04-18 | 0.257 | 109 | +0 | 0.00% | 28 |
| 2023-04-19 | 2023-04-17 | 0.257 | 109 | +0 | 0.00% | 28 |
| 2023-04-18 | 2023-04-14 | 0.256 | 109 | +0 | 0.00% | 28 |
| 2023-04-17 | 2023-04-13 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2023-04-14 | 2023-04-12 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2023-04-13 | 2023-04-11 | 0.262 | 109 | +0 | 0.00% | 29 |
| 2023-04-12 | 2023-04-06 | 0.262 | 109 | +0 | 0.00% | 29 |
| 2023-04-11 | 2023-04-04 | 0.262 | 109 | +0 | 0.00% | 29 |
| 2023-04-06 | 2023-04-03 | 0.262 | 109 | +0 | 0.00% | 29 |
| 2023-04-04 | 2023-03-31 | 0.262 | 109 | +0 | 0.00% | 29 |
| 2023-04-03 | 2023-03-30 | 0.262 | 109 | +0 | 0.00% | 29 |
| 2023-03-31 | 2023-03-29 | 0.262 | 109 | +0 | 0.00% | 29 |
| 2023-03-30 | 2023-03-28 | 0.262 | 109 | +0 | 0.00% | 29 |
| 2023-03-29 | 2023-03-27 | 0.262 | 109 | +0 | 0.00% | 29 |
| 2023-03-28 | 2023-03-24 | 0.262 | 109 | +0 | 0.00% | 29 |
| 2023-03-27 | 2023-03-23 | 0.262 | 109 | +0 | 0.00% | 29 |
| 2023-03-24 | 2023-03-22 | 0.275 | 109 | +0 | 0.00% | 30 |
| 2023-03-23 | 2023-03-21 | 0.286 | 109 | +0 | 0.00% | 31 |
| 2023-03-22 | 2023-03-20 | 0.303 | 109 | +0 | 0.00% | 33 |
| 2023-03-21 | 2023-03-17 | 0.303 | 109 | +0 | 0.00% | 33 |
| 2023-03-20 | 2023-03-16 | 0.310 | 109 | +0 | 0.00% | 34 |
| 2023-03-17 | 2023-03-15 | 0.344 | 109 | +0 | 0.00% | 38 |
| 2023-03-16 | 2023-03-14 | 0.344 | 109 | +0 | 0.00% | 38 |
| 2023-03-15 | 2023-03-13 | 0.344 | 109 | +0 | 0.00% | 38 |
| 2023-03-14 | 2023-03-10 | 0.344 | 109 | +0 | 0.00% | 38 |
| 2023-03-13 | 2023-03-09 | 0.344 | 109 | +0 | 0.00% | 38 |
| 2023-03-10 | 2023-03-08 | 0.333 | 109 | +0 | 0.00% | 36 |
| 2023-03-09 | 2023-03-07 | 0.318 | 109 | +0 | 0.00% | 35 |
| 2023-03-08 | 2023-03-06 | 0.311 | 109 | +0 | 0.00% | 34 |
| 2023-03-07 | 2023-03-03 | 0.311 | 109 | +0 | 0.00% | 34 |
| 2023-03-06 | 2023-03-02 | 0.311 | 109 | +0 | 0.00% | 34 |
| 2023-03-03 | 2023-03-01 | 0.311 | 109 | +0 | 0.00% | 34 |
| 2023-03-02 | 2023-02-28 | 0.307 | 109 | +0 | 0.00% | 33 |
| 2023-03-01 | 2023-02-27 | 0.303 | 109 | +0 | 0.00% | 33 |
| 2023-02-28 | 2023-02-24 | 0.289 | 109 | +0 | 0.00% | 32 |
| 2023-02-27 | 2023-02-23 | 0.289 | 109 | +0 | 0.00% | 32 |
| 2023-02-24 | 2023-02-22 | 0.289 | 109 | +0 | 0.00% | 32 |
| 2023-02-23 | 2023-02-21 | 0.289 | 109 | +0 | 0.00% | 32 |
| 2023-02-22 | 2023-02-20 | 0.292 | 109 | +0 | 0.00% | 32 |
| 2023-02-21 | 2023-02-17 | 0.288 | 109 | +0 | 0.00% | 31 |
| 2023-02-20 | 2023-02-16 | 0.288 | 109 | +0 | 0.00% | 31 |
| 2023-02-17 | 2023-02-15 | 0.288 | 109 | +0 | 0.00% | 31 |
| 2023-02-16 | 2023-02-14 | 0.288 | 109 | +0 | 0.00% | 31 |
| 2023-02-15 | 2023-02-13 | 0.279 | 109 | +0 | 0.00% | 30 |
| 2023-02-14 | 2023-02-10 | 0.281 | 109 | +0 | 0.00% | 31 |
| 2023-02-13 | 2023-02-09 | 0.275 | 109 | +0 | 0.00% | 30 |
| 2023-02-10 | 2023-02-08 | 0.267 | 109 | +0 | 0.00% | 29 |
| 2023-02-09 | 2023-02-07 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2023-02-08 | 2023-02-06 | 0.241 | 109 | +0 | 0.00% | 26 |
| 2023-02-07 | 2023-02-03 | 0.231 | 109 | +0 | 0.00% | 25 |
| 2023-02-06 | 2023-02-02 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2023-02-03 | 2023-02-01 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2023-02-02 | 2023-01-31 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2023-02-01 | 2023-01-30 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2023-01-31 | 2023-01-27 | 0.220 | 109 | +0 | 0.00% | 24 |
| 2023-01-30 | 2023-01-26 | 0.230 | 109 | +0 | 0.00% | 25 |
| 2023-01-27 | 2023-01-20 | 0.230 | 109 | +0 | 0.00% | 25 |
| 2023-01-26 | 2023-01-19 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2023-01-20 | 2023-01-18 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2023-01-19 | 2023-01-17 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2023-01-18 | 2023-01-16 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2023-01-17 | 2023-01-13 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2023-01-16 | 2023-01-12 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2023-01-13 | 2023-01-11 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2023-01-12 | 2023-01-10 | 0.227 | 109 | +0 | 0.00% | 25 |
| 2023-01-11 | 2023-01-09 | 0.226 | 109 | +0 | 0.00% | 25 |
| 2023-01-10 | 2023-01-06 | 0.224 | 109 | +0 | 0.00% | 24 |
| 2023-01-09 | 2023-01-05 | 0.223 | 109 | +0 | 0.00% | 24 |
| 2023-01-06 | 2023-01-04 | 0.222 | 109 | +0 | 0.00% | 24 |
| 2023-01-05 | 2023-01-03 | 0.224 | 109 | +0 | 0.00% | 24 |
| 2023-01-04 | 2022-12-30 | 0.222 | 109 | +0 | 0.00% | 24 |
| 2023-01-03 | 2022-12-29 | 0.222 | 109 | +0 | 0.00% | 24 |
| 2022-12-30 | 2022-12-28 | 0.209 | 109 | +0 | 0.00% | 23 |
| 2022-12-29 | 2022-12-23 | 0.241 | 109 | +0 | 0.00% | 26 |
| 2022-12-28 | 2022-12-22 | 0.241 | 109 | +0 | 0.00% | 26 |
| 2022-12-23 | 2022-12-21 | 0.252 | 109 | +0 | 0.00% | 27 |
| 2022-12-22 | 2022-12-20 | 0.252 | 109 | +0 | 0.00% | 27 |
| 2022-12-21 | 2022-12-19 | 0.252 | 109 | +0 | 0.00% | 27 |
| 2022-12-20 | 2022-12-16 | 0.257 | 109 | +0 | 0.00% | 28 |
| 2022-12-19 | 2022-12-15 | 0.257 | 109 | +0 | 0.00% | 28 |
| 2022-12-16 | 2022-12-14 | 0.259 | 109 | +0 | 0.00% | 28 |
| 2022-12-15 | 2022-12-13 | 0.259 | 109 | +0 | 0.00% | 28 |
| 2022-12-14 | 2022-12-12 | 0.259 | 109 | +0 | 0.00% | 28 |
| 2022-12-13 | 2022-12-09 | 0.259 | 109 | +0 | 0.00% | 28 |
| 2022-12-12 | 2022-12-08 | 0.259 | 109 | +0 | 0.00% | 28 |
| 2022-12-09 | 2022-12-07 | 0.259 | 109 | +0 | 0.00% | 28 |
| 2022-12-08 | 2022-12-06 | 0.259 | 109 | +0 | 0.00% | 28 |
| 2022-12-07 | 2022-12-05 | 0.259 | 109 | +0 | 0.00% | 28 |
| 2022-12-06 | 2022-12-02 | 0.259 | 109 | +0 | 0.00% | 28 |
| 2022-12-05 | 2022-12-01 | 0.257 | 109 | +0 | 0.00% | 28 |
| 2022-12-02 | 2022-11-30 | 0.257 | 109 | +0 | 0.00% | 28 |
| 2022-12-01 | 2022-11-29 | 0.257 | 109 | +0 | 0.00% | 28 |
| 2022-11-30 | 2022-11-28 | 0.289 | 109 | +0 | 0.00% | 32 |
| 2022-11-29 | 2022-11-25 | 0.289 | 109 | +0 | 0.00% | 32 |
| 2022-11-28 | 2022-11-24 | 0.289 | 109 | +0 | 0.00% | 32 |
| 2022-11-25 | 2022-11-23 | 0.289 | 109 | +0 | 0.00% | 32 |
| 2022-11-24 | 2022-11-22 | 0.289 | 109 | +0 | 0.00% | 32 |
| 2022-11-23 | 2022-11-21 | 0.289 | 109 | +0 | 0.00% | 32 |
| 2022-11-22 | 2022-11-18 | 0.257 | 109 | +0 | 0.00% | 28 |
| 2022-11-21 | 2022-11-17 | 0.257 | 109 | +0 | 0.00% | 28 |
| 2022-11-18 | 2022-11-16 | 0.257 | 109 | +0 | 0.00% | 28 |
| 2022-11-17 | 2022-11-15 | 0.256 | 109 | +0 | 0.00% | 28 |
| 2022-11-16 | 2022-11-14 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2022-11-15 | 2022-11-11 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2022-11-14 | 2022-11-10 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2022-11-11 | 2022-11-09 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2022-11-10 | 2022-11-08 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2022-11-09 | 2022-11-07 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2022-11-08 | 2022-11-04 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2022-11-07 | 2022-11-03 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2022-11-04 | 2022-11-02 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2022-11-03 | 2022-11-01 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2022-11-02 | 2022-10-31 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2022-11-01 | 2022-10-28 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2022-10-31 | 2022-10-27 | 0.255 | 109 | +0 | 0.00% | 28 |
| 2022-10-28 | 2022-10-26 | 0.275 | 109 | +0 | 0.00% | 30 |
| 2022-10-27 | 2022-10-25 | 0.275 | 109 | +0 | 0.00% | 30 |
| 2022-10-26 | 2022-10-24 | 0.275 | 109 | +0 | 0.00% | 30 |
| 2022-10-25 | 2022-10-21 | 0.282 | 109 | +0 | 0.00% | 31 |
| 2022-10-24 | 2022-10-20 | 0.282 | 109 | +0 | 0.00% | 31 |
| 2022-10-21 | 2022-10-19 | 0.282 | 109 | +0 | 0.00% | 31 |
| 2022-10-20 | 2022-10-18 | 0.282 | 109 | +0 | 0.00% | 31 |
| 2022-10-19 | 2022-10-17 | 0.282 | 109 | +0 | 0.00% | 31 |
| 2022-10-18 | 2022-10-14 | 0.282 | 109 | +0 | 0.00% | 31 |
| 2022-10-17 | 2022-10-13 | 0.282 | 109 | +0 | 0.00% | 31 |
| 2022-10-14 | 2022-10-12 | 0.296 | 109 | +0 | 0.00% | 32 |
| 2022-10-13 | 2022-10-11 | 0.296 | 109 | +0 | 0.00% | 32 |
| 2022-10-12 | 2022-10-10 | 0.296 | 109 | +0 | 0.00% | 32 |
| 2022-10-11 | 2022-10-07 | 0.296 | 109 | +0 | 0.00% | 32 |
| 2022-10-10 | 2022-10-06 | 0.296 | 109 | +0 | 0.00% | 32 |
| 2022-10-07 | 2022-10-05 | 0.296 | 109 | +0 | 0.00% | 32 |
| 2022-10-06 | 2022-10-03 | 0.296 | 109 | +0 | 0.00% | 32 |
| 2022-10-05 | 2022-09-30 | 0.296 | 109 | +0 | 0.00% | 32 |
| 2022-10-03 | 2022-09-29 | 0.296 | 109 | +0 | 0.00% | 32 |
| 2022-09-30 | 2022-09-28 | 0.296 | 109 | +0 | 0.00% | 32 |
| 2022-09-29 | 2022-09-27 | 0.296 | 109 | +0 | 0.00% | 32 |
| 2022-09-28 | 2022-09-26 | 0.289 | 109 | +0 | 0.00% | 32 |
| 2022-09-27 | 2022-09-23 | 0.334 | 109 | +0 | 0.00% | 36 |
| 2022-09-26 | 2022-09-22 | 0.334 | 109 | +0 | 0.00% | 36 |
| 2022-09-23 | 2022-09-21 | 0.334 | 109 | +0 | 0.00% | 36 |
| 2022-09-22 | 2022-09-20 | 0.334 | 109 | +0 | 0.00% | 36 |
| 2022-09-21 | 2022-09-19 | 0.334 | 109 | +0 | 0.00% | 36 |
| 2022-09-20 | 2022-09-16 | 0.334 | 109 | +0 | 0.00% | 36 |
| 2022-09-19 | 2022-09-15 | 0.334 | 109 | +0 | 0.00% | 36 |
| 2022-09-16 | 2022-09-14 | 0.334 | 109 | +0 | 0.00% | 36 |
| 2022-09-15 | 2022-09-13 | 0.334 | 109 | +0 | 0.00% | 36 |
| 2022-09-14 | 2022-09-09 | 0.334 | 109 | +0 | 0.00% | 36 |
| 2022-09-13 | 2022-09-08 | 0.334 | 109 | +0 | 0.00% | 36 |
| 2022-09-09 | 2022-09-07 | 0.334 | 109 | +0 | 0.00% | 36 |
| 2022-09-08 | 2022-09-06 | 0.334 | 109 | +0 | 0.00% | 36 |
| 2022-09-07 | 2022-09-05 | 0.337 | 109 | +0 | 0.00% | 37 |
| 2022-09-06 | 2022-09-02 | 0.337 | 109 | +0 | 0.00% | 37 |
| 2022-09-05 | 2022-09-01 | 0.337 | 109 | +0 | 0.00% | 37 |
| 2022-09-02 | 2022-08-31 | 0.337 | 109 | +0 | 0.00% | 37 |
| 2022-09-01 | 2022-08-30 | 0.337 | 109 | +0 | 0.00% | 37 |
| 2022-08-31 | 2022-08-29 | 0.337 | 109 | +0 | 0.00% | 37 |
| 2022-08-30 | 2022-08-26 | 0.337 | 109 | +0 | 0.00% | 37 |
| 2022-08-29 | 2022-08-25 | 0.337 | 109 | +0 | 0.00% | 37 |
| 2022-08-26 | 2022-08-24 | 0.337 | 109 | +0 | 0.00% | 37 |
| 2022-08-25 | 2022-08-23 | 0.337 | 109 | +0 | 0.00% | 37 |
| 2022-08-24 | 2022-08-22 | 0.337 | 109 | +0 | 0.00% | 37 |
| 2022-08-23 | 2022-08-19 | 0.317 | 109 | +0 | 0.00% | 35 |
| 2022-08-22 | 2022-08-18 | 0.317 | 109 | +0 | 0.00% | 35 |
| 2022-08-19 | 2022-08-17 | 0.317 | 109 | +0 | 0.00% | 35 |
| 2022-08-18 | 2022-08-16 | 0.317 | 109 | +0 | 0.00% | 35 |
| 2022-08-17 | 2022-08-15 | 0.317 | 109 | +0 | 0.00% | 35 |
| 2022-08-16 | 2022-08-12 | 0.317 | 109 | +0 | 0.00% | 35 |
| 2022-08-15 | 2022-08-11 | 0.317 | 109 | +0 | 0.00% | 35 |
| 2022-08-12 | 2022-08-10 | 0.317 | 109 | +0 | 0.00% | 35 |
| 2022-08-11 | 2022-08-09 | 0.317 | 109 | +0 | 0.00% | 35 |
| 2022-08-10 | 2022-08-08 | 0.317 | 109 | +0 | 0.00% | 35 |
| 2022-08-09 | 2022-08-05 | 0.317 | 109 | +0 | 0.00% | 35 |
| 2022-08-08 | 2022-08-04 | 0.300 | 109 | +0 | 0.00% | 33 |
| 2022-08-05 | 2022-08-03 | 0.322 | 109 | +0 | 0.00% | 35 |
| 2022-08-04 | 2022-08-02 | 0.322 | 109 | +0 | 0.00% | 35 |
| 2022-08-03 | 2022-08-01 | 0.314 | 109 | +0 | 0.00% | 34 |
| 2022-08-02 | 2022-07-29 | 0.314 | 109 | +0 | 0.00% | 34 |
| 2022-08-01 | 2022-07-28 | 0.314 | 109 | +0 | 0.00% | 34 |
| 2022-07-29 | 2022-07-27 | 0.314 | 109 | +0 | 0.00% | 34 |
| 2022-07-28 | 2022-07-26 | 0.314 | 109 | +0 | 0.00% | 34 |
| 2022-07-27 | 2022-07-25 | 0.310 | 109 | +0 | 0.00% | 34 |
| 2022-07-26 | 2022-07-22 | 0.372 | 109 | +0 | 0.00% | 41 |
| 2022-07-25 | 2022-07-21 | 0.372 | 109 | +0 | 0.00% | 41 |
| 2022-07-22 | 2022-07-20 | 0.372 | 109 | +0 | 0.00% | 41 |
| 2022-07-21 | 2022-07-19 | 0.337 | 109 | +0 | 0.00% | 37 |
| 2022-07-20 | 2022-07-18 | 0.337 | 109 | +0 | 0.00% | 37 |
| 2022-07-19 | 2022-07-15 | 0.290 | 109 | +0 | 0.00% | 32 |
| 2022-07-18 | 2022-07-14 | 0.292 | 109 | +0 | 0.00% | 32 |
| 2022-07-15 | 2022-07-13 | 0.289 | 109 | +0 | 0.00% | 32 |
| 2022-07-14 | 2022-07-12 | 0.317 | 109 | +0 | 0.00% | 35 |
| 2022-07-13 | 2022-07-11 | 0.317 | 109 | +0 | 0.00% | 35 |
| 2022-07-12 | 2022-07-08 | 0.318 | 109 | +0 | 0.00% | 35 |
| 2022-07-11 | 2022-07-07 | 0.318 | 109 | +0 | 0.00% | 35 |
| 2022-07-08 | 2022-07-06 | 0.330 | 109 | +0 | 0.00% | 36 |
| 2022-07-07 | 2022-07-05 | 0.310 | 109 | +0 | 0.00% | 34 |
| 2022-07-06 | 2022-07-04 | 0.310 | 109 | +0 | 0.00% | 34 |
| 2022-07-05 | 2022-06-30 | 0.310 | 109 | +0 | 0.00% | 34 |
| 2022-07-04 | 2022-06-29 | 0.351 | 109 | +0 | 0.00% | 38 |
| 2022-06-30 | 2022-06-28 | 0.468 | 109 | +0 | 0.00% | 51 |
| 2022-06-29 | 2022-06-27 | 0.468 | 109 | +0 | 0.00% | 51 |
| 2022-06-28 | 2022-06-24 | 0.468 | 109 | +0 | 0.00% | 51 |
| 2022-06-24 | 2022-06-22 | 0.250 | 109 | -97 | 0.00% | 27 |
| 2022-05-11 | 2022-05-06 | 0.262 | 206 | -10,323 | 0.00% | 54 |
| 2019-04-26 | 2019-04-24 | 0.517 | 10,529 | +103 | 0.01% | 5,447 |
| 2017-03-02 | 2017-02-28 | 1.162 | 10,426 | -58,497 | 0.01% | 12,120 |
| 2017-02-27 | 2017-02-23 | 1.148 | 68,923 | -10,323 | 0.06% | 79,118 |
| 2017-02-17 | 2017-02-15 | 1.162 | 79,246 | +68,820 | 0.07% | 92,119 |
| 2016-10-07 | 2016-10-05 | 1.177 | 10,426 | -341,693 | 0.01% | 12,271 |
| 2016-09-23 | 2016-09-21 | 0.959 | 352,119 | +17,205 | 0.32% | 337,689 |
| 2016-09-22 | 2016-09-20 | 0.974 | 334,914 | +24,087 | 0.30% | 326,056 |
| 2016-09-13 | 2016-09-09 | 1.003 | 310,827 | +75,703 | 0.28% | 311,639 |
| 2016-09-07 | 2016-09-05 | 1.003 | 235,124 | +13,764 | 0.21% | 235,738 |
| 2016-08-19 | 2016-08-17 | 0.974 | 221,360 | +27,528 | 0.20% | 215,505 |
| 2016-07-04 | 2016-06-29 | 1.075 | 193,832 | +34,410 | 0.18% | 208,421 |
| 2016-06-14 | 2016-06-10 | 1.061 | 159,422 | +28,216 | 0.14% | 169,104 |
| 2016-05-16 | 2016-05-12 | 1.337 | 131,206 | +86,370 | 0.12% | 175,398 |
| 2016-05-13 | 2016-05-11 | 1.395 | 44,836 | +34,410 | 0.04% | 62,543 |
| 2016-04-05 | 2016-03-31 | 1.395 | 10,426 | -86,026 | 0.01% | 14,544 |
| 2016-03-29 | 2016-03-23 | 1.744 | 96,452 | +86,026 | 0.09% | 168,181 |
| 2016-03-24 | 2016-03-22 | 1.511 | 10,426 | -129,726 | 0.01% | 15,756 |
| 2016-03-21 | 2016-03-17 | 1.221 | 140,152 | -861 | 0.13% | 171,066 |
| 2016-03-15 | 2016-03-11 | 1.279 | 141,013 | -516 | 0.13% | 180,312 |
| 2016-03-07 | 2016-03-03 | 1.221 | 141,529 | -8,602 | 0.13% | 172,746 |
| 2016-03-04 | 2016-03-02 | 1.221 | 150,131 | -10,840 | 0.14% | 183,246 |
| 2016-02-24 | 2016-02-22 | 1.221 | 160,971 | +103,231 | 0.15% | 196,477 |
| 2016-01-21 | 2016-01-19 | 1.162 | 57,740 | -5,162 | 0.05% | 67,120 |
| 2015-12-29 | 2015-12-24 | 2.209 | 62,902 | -1,720 | 0.06% | 138,929 |
| 2015-11-24 | 2015-11-20 | 2.441 | 64,622 | -51,615 | 0.06% | 157,752 |
| 2015-11-20 | 2015-11-18 | 2.557 | 116,237 | +17,205 | 0.11% | 297,263 |
| 2015-11-19 | 2015-11-17 | 2.616 | 99,032 | -1,549 | 0.09% | 259,019 |
| 2015-11-18 | 2015-11-16 | 2.441 | 100,581 | +34,410 | 0.09% | 245,533 |
| 2015-11-17 | 2015-11-13 | 2.674 | 66,171 | -10,323 | 0.06% | 176,917 |
| 2015-11-16 | 2015-11-12 | 2.732 | 76,494 | +17,549 | 0.07% | 208,963 |
| 2015-11-13 | 2015-11-11 | 2.790 | 58,945 | +2,581 | 0.05% | 164,449 |
| 2015-11-12 | 2015-11-10 | 3.429 | 56,364 | -8,602 | 0.05% | 193,285 |
| 2015-11-11 | 2015-11-09 | 3.371 | 64,966 | -22,367 | 0.06% | 219,007 |
| 2015-11-10 | 2015-11-06 | 3.371 | 87,333 | +25,808 | 0.08% | 294,408 |
| 2015-11-06 | 2015-11-04 | 4.185 | 61,525 | +1,720 | 0.06% | 257,471 |
| 2015-11-04 | 2015-11-02 | 4.534 | 59,805 | -2,064 | 0.05% | 271,129 |
| 2015-10-30 | 2015-10-28 | 4.243 | 61,869 | -8,603 | 0.06% | 262,506 |
| 2015-10-29 | 2015-10-27 | 4.708 | 70,472 | +16,517 | 0.06% | 331,776 |
| 2015-10-28 | 2015-10-26 | 5.580 | 53,955 | +8,602 | 0.05% | 301,056 |
| 2015-10-27 | 2015-10-23 | 5.928 | 45,353 | -180,309 | 0.04% | 268,875 |
| 2015-10-26 | 2015-10-22 | 5.870 | 225,662 | +54,024 | 0.20% | 1,324,719 |
| 2015-10-23 | 2015-10-20 | 6.452 | 171,638 | +128,006 | 0.16% | 1,107,338 |
| 2015-10-22 | 2015-10-19 | 6.161 | 43,632 | -8,603 | 0.04% | 268,816 |
| 2015-10-20 | 2015-10-16 | 5.987 | 52,235 | -12,903 | 0.05% | 312,711 |
| 2015-10-19 | 2015-10-15 | 6.510 | 65,138 | +18,925 | 0.06% | 424,030 |
| 2015-10-16 | 2015-10-14 | 6.742 | 46,213 | -144,522 | 0.04% | 311,577 |
| 2015-10-15 | 2015-10-13 | 7.672 | 190,735 | +64,519 | 0.17% | 1,463,350 |
| 2015-10-14 | 2015-10-12 | 7.033 | 126,216 | +72,949 | 0.11% | 887,654 |
| 2015-10-13 | 2015-10-09 | 10.055 | 53,267 | +51,959 | 0.05% | 535,609 |
| 2015-10-12 | 2015-10-08 | 14.472 | 1,308 | +1,205 | 0.00% | 18,930 |
| 2015-10-06 | 2015-10-02 | 20.343 | 103 | -3,348 | 0.00% | 2,095 |
| 2015-10-05 | 2015-09-30 | 40.104 | 3,451 | +3,441 | 0.03% | 138,401 |
| 2015-09-15 | 2015-09-11 | 17.495 | 10 | -93 | 0.00% | 175 |
| 2014-05-23 | 2014-05-21 | 23.703 | 103 | -7 | 0.00% | 2,441 |
| 2014-01-16 | 2014-01-14 | 28.117 | 110 | +92 | 0.00% | 3,093 |
| 2014-01-06 | 2014-01-02 | 14.777 | 18 | -73 | 0.00% | 266 |
| 2010-09-24 | 2010-09-21 | 6.949 | 91 | +10 | 0.00% | 632 |
| 2010-06-18 | 2010-06-15 | 7.719 | 81 | +13 | 0.00% | 625 |
| 2009-10-28 | 2009-10-23 | 12.829 | 68 | +21 | 0.00% | 872 |
| 2009-08-21 | 2009-08-19 | 14.253 | 47 | +9 | 0.00% | 670 |
| 2009-02-20 | 2009-02-18 | 38.076 | 38 | +19 | 0.00% | 1,447 |
| 2008-12-01 | 2008-11-27 | 18.615 | 19 | +19 | 0.00% | 354 |
| 2007-06-26 | 2007-06-22 | 2.831 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy