History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 20,749 | +0 | 0.01% | 2,407 |
| 2025-10-13 | 2025-10-09 | 0.114 | 20,749 | +0 | 0.01% | 2,365 |
| 2025-10-10 | 2025-10-08 | 0.123 | 20,749 | +0 | 0.01% | 2,552 |
| 2025-10-09 | 2025-10-06 | 0.120 | 20,749 | +0 | 0.01% | 2,490 |
| 2025-10-08 | 2025-10-03 | 0.120 | 20,749 | +0 | 0.01% | 2,490 |
| 2025-10-06 | 2025-10-02 | 0.120 | 20,749 | +0 | 0.01% | 2,490 |
| 2025-10-03 | 2025-09-30 | 0.123 | 20,749 | +0 | 0.01% | 2,552 |
| 2025-10-02 | 2025-09-29 | 0.125 | 20,749 | +0 | 0.01% | 2,594 |
| 2025-09-30 | 2025-09-26 | 0.122 | 20,749 | +0 | 0.01% | 2,531 |
| 2025-09-29 | 2025-09-25 | 0.123 | 20,749 | +0 | 0.01% | 2,552 |
| 2025-09-26 | 2025-09-24 | 0.123 | 20,749 | +0 | 0.01% | 2,552 |
| 2025-09-25 | 2025-09-23 | 0.127 | 20,749 | +0 | 0.01% | 2,635 |
| 2025-09-24 | 2025-09-22 | 0.127 | 20,749 | +0 | 0.01% | 2,635 |
| 2025-09-23 | 2025-09-19 | 0.121 | 20,749 | +0 | 0.01% | 2,511 |
| 2025-09-22 | 2025-09-18 | 0.121 | 20,749 | +0 | 0.01% | 2,511 |
| 2025-09-19 | 2025-09-17 | 0.121 | 20,749 | +0 | 0.01% | 2,511 |
| 2025-09-18 | 2025-09-16 | 0.116 | 20,749 | +0 | 0.01% | 2,407 |
| 2025-09-17 | 2025-09-15 | 0.202 | 20,749 | +0 | 0.01% | 4,198 |
| 2025-09-16 | 2025-09-12 | 0.205 | 20,749 | +5,674 | 0.01% | 4,255 |
| 2025-09-15 | 2025-09-11 | 0.206 | 15,075 | +0 | 0.01% | 3,112 |
| 2025-09-12 | 2025-09-10 | 0.206 | 15,075 | +0 | 0.01% | 3,112 |
| 2025-09-11 | 2025-09-09 | 0.200 | 15,075 | +0 | 0.01% | 3,009 |
| 2025-09-10 | 2025-09-08 | 0.200 | 15,075 | +0 | 0.01% | 3,009 |
| 2025-09-09 | 2025-09-05 | 0.200 | 15,075 | +0 | 0.01% | 3,009 |
| 2025-09-08 | 2025-09-04 | 0.209 | 15,075 | +0 | 0.01% | 3,154 |
| 2025-09-05 | 2025-09-03 | 0.211 | 15,075 | +0 | 0.01% | 3,175 |
| 2025-09-04 | 2025-09-02 | 0.200 | 15,075 | +0 | 0.01% | 3,009 |
| 2025-09-03 | 2025-09-01 | 0.191 | 15,075 | +0 | 0.01% | 2,884 |
| 2025-09-02 | 2025-08-29 | 0.178 | 15,075 | +0 | 0.01% | 2,677 |
| 2025-09-01 | 2025-08-28 | 0.167 | 15,075 | +0 | 0.01% | 2,511 |
| 2025-08-29 | 2025-08-27 | 0.178 | 15,075 | +0 | 0.01% | 2,677 |
| 2025-08-28 | 2025-08-26 | 0.178 | 15,075 | +0 | 0.01% | 2,677 |
| 2025-08-27 | 2025-08-25 | 0.169 | 15,075 | +0 | 0.01% | 2,552 |
| 2025-08-26 | 2025-08-22 | 0.175 | 15,075 | +0 | 0.01% | 2,635 |
| 2025-08-25 | 2025-08-21 | 0.175 | 15,075 | +0 | 0.01% | 2,635 |
| 2025-08-22 | 2025-08-20 | 0.179 | 15,075 | +0 | 0.01% | 2,697 |
| 2025-08-21 | 2025-08-19 | 0.179 | 15,075 | +0 | 0.01% | 2,697 |
| 2025-08-20 | 2025-08-18 | 0.175 | 15,075 | +0 | 0.01% | 2,635 |
| 2025-08-19 | 2025-08-15 | 0.175 | 15,075 | +0 | 0.01% | 2,635 |
| 2025-08-18 | 2025-08-14 | 0.186 | 15,075 | +0 | 0.01% | 2,801 |
| 2025-08-15 | 2025-08-13 | 0.193 | 15,075 | +0 | 0.01% | 2,905 |
| 2025-08-14 | 2025-08-12 | 0.176 | 15,075 | +0 | 0.01% | 2,656 |
| 2025-08-13 | 2025-08-11 | 0.178 | 15,075 | +0 | 0.01% | 2,677 |
| 2025-08-12 | 2025-08-08 | 0.191 | 15,075 | +0 | 0.01% | 2,884 |
| 2025-08-11 | 2025-08-07 | 0.178 | 15,075 | +0 | 0.01% | 2,677 |
| 2025-08-08 | 2025-08-06 | 0.172 | 15,075 | +0 | 0.01% | 2,594 |
| 2025-08-07 | 2025-08-05 | 0.193 | 15,075 | +0 | 0.01% | 2,905 |
| 2025-08-06 | 2025-08-04 | 0.194 | 15,075 | +0 | 0.01% | 2,926 |
| 2025-08-05 | 2025-08-01 | 0.194 | 15,075 | +0 | 0.01% | 2,926 |
| 2025-08-04 | 2025-07-31 | 0.194 | 15,075 | +0 | 0.01% | 2,926 |
| 2025-08-01 | 2025-07-30 | 0.194 | 15,075 | +0 | 0.01% | 2,926 |
| 2025-07-31 | 2025-07-29 | 0.194 | 15,075 | +0 | 0.01% | 2,926 |
| 2025-07-30 | 2025-07-28 | 0.184 | 15,075 | +0 | 0.01% | 2,780 |
| 2025-07-29 | 2025-07-25 | 0.187 | 15,075 | +0 | 0.01% | 2,822 |
| 2025-07-28 | 2025-07-24 | 0.187 | 15,075 | +0 | 0.01% | 2,822 |
| 2025-07-25 | 2025-07-23 | 0.193 | 15,075 | +0 | 0.01% | 2,905 |
| 2025-07-24 | 2025-07-22 | 0.195 | 15,075 | +0 | 0.01% | 2,946 |
| 2025-07-23 | 2025-07-21 | 0.195 | 15,075 | +0 | 0.01% | 2,946 |
| 2025-07-22 | 2025-07-18 | 0.186 | 15,075 | +0 | 0.01% | 2,801 |
| 2025-07-21 | 2025-07-17 | 0.191 | 15,075 | +0 | 0.01% | 2,884 |
| 2025-07-18 | 2025-07-16 | 0.193 | 15,075 | +0 | 0.01% | 2,905 |
| 2025-07-17 | 2025-07-15 | 0.193 | 15,075 | +0 | 0.01% | 2,905 |
| 2025-07-16 | 2025-07-14 | 0.198 | 15,075 | +0 | 0.01% | 2,988 |
| 2025-07-15 | 2025-07-11 | 0.195 | 15,075 | +0 | 0.01% | 2,946 |
| 2025-07-14 | 2025-07-10 | 0.165 | 15,075 | +0 | 0.01% | 2,490 |
| 2025-07-11 | 2025-07-09 | 0.168 | 15,075 | +0 | 0.01% | 2,531 |
| 2025-07-10 | 2025-07-08 | 0.150 | 15,075 | +0 | 0.01% | 2,262 |
| 2025-07-09 | 2025-07-07 | 0.142 | 15,075 | +0 | 0.01% | 2,137 |
| 2025-07-08 | 2025-07-04 | 0.142 | 15,075 | +0 | 0.01% | 2,137 |
| 2025-07-07 | 2025-07-03 | 0.142 | 15,075 | +0 | 0.01% | 2,137 |
| 2025-07-04 | 2025-07-02 | 0.142 | 15,075 | +0 | 0.01% | 2,137 |
| 2025-07-03 | 2025-06-30 | 0.142 | 15,075 | +0 | 0.01% | 2,137 |
| 2025-07-02 | 2025-06-27 | 0.142 | 15,075 | +0 | 0.01% | 2,137 |
| 2025-06-30 | 2025-06-26 | 0.142 | 15,075 | +0 | 0.01% | 2,137 |
| 2025-06-27 | 2025-06-25 | 0.124 | 15,075 | +0 | 0.01% | 1,867 |
| 2025-06-26 | 2025-06-24 | 0.124 | 15,075 | +0 | 0.01% | 1,867 |
| 2025-06-25 | 2025-06-23 | 0.134 | 15,075 | +0 | 0.01% | 2,013 |
| 2025-06-24 | 2025-06-20 | 0.118 | 15,075 | +0 | 0.01% | 1,784 |
| 2025-06-23 | 2025-06-19 | 0.127 | 15,075 | +0 | 0.01% | 1,909 |
| 2025-06-20 | 2025-06-18 | 0.113 | 15,075 | +0 | 0.01% | 1,701 |
| 2025-06-19 | 2025-06-17 | 0.131 | 15,075 | +0 | 0.01% | 1,971 |
| 2025-06-18 | 2025-06-16 | 0.142 | 15,075 | +0 | 0.01% | 2,137 |
| 2025-06-17 | 2025-06-13 | 0.127 | 15,075 | +0 | 0.01% | 1,909 |
| 2025-06-16 | 2025-06-12 | 0.128 | 15,075 | +0 | 0.01% | 1,930 |
| 2025-06-13 | 2025-06-11 | 0.135 | 15,075 | +0 | 0.01% | 2,033 |
| 2025-06-12 | 2025-06-10 | 0.138 | 15,075 | +0 | 0.01% | 2,075 |
| 2025-06-11 | 2025-06-09 | 0.149 | 15,075 | +0 | 0.01% | 2,241 |
| 2025-06-10 | 2025-06-06 | 0.146 | 15,075 | +0 | 0.01% | 2,199 |
| 2025-06-09 | 2025-06-05 | 0.165 | 15,075 | +0 | 0.01% | 2,490 |
| 2025-06-06 | 2025-06-04 | 0.176 | 15,075 | +0 | 0.01% | 2,656 |
| 2025-06-05 | 2025-06-03 | 0.179 | 15,075 | +0 | 0.01% | 2,697 |
| 2025-06-04 | 2025-06-02 | 0.183 | 15,075 | +0 | 0.01% | 2,760 |
| 2025-06-03 | 2025-05-30 | 0.183 | 15,075 | +0 | 0.01% | 2,760 |
| 2025-06-02 | 2025-05-29 | 0.189 | 15,075 | +0 | 0.01% | 2,843 |
| 2025-05-30 | 2025-05-28 | 0.183 | 15,075 | +0 | 0.01% | 2,760 |
| 2025-05-29 | 2025-05-27 | 0.204 | 15,075 | +0 | 0.01% | 3,071 |
| 2025-05-28 | 2025-05-26 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2025-05-27 | 2025-05-23 | 0.228 | 15,075 | +0 | 0.01% | 3,444 |
| 2025-05-26 | 2025-05-22 | 0.158 | 15,075 | +0 | 0.01% | 2,386 |
| 2025-05-23 | 2025-05-21 | 0.143 | 15,075 | +0 | 0.01% | 2,158 |
| 2025-05-22 | 2025-05-20 | 0.129 | 15,075 | +0 | 0.01% | 1,950 |
| 2025-05-21 | 2025-05-19 | 0.153 | 15,075 | +0 | 0.01% | 2,303 |
| 2025-05-20 | 2025-05-16 | 0.153 | 15,075 | +0 | 0.01% | 2,303 |
| 2025-05-19 | 2025-05-15 | 0.153 | 15,075 | +0 | 0.01% | 2,303 |
| 2025-05-16 | 2025-05-14 | 0.151 | 15,075 | +0 | 0.01% | 2,282 |
| 2025-05-15 | 2025-05-13 | 0.151 | 15,075 | +0 | 0.01% | 2,282 |
| 2025-05-14 | 2025-05-12 | 0.150 | 15,075 | +0 | 0.01% | 2,262 |
| 2025-05-13 | 2025-05-09 | 0.150 | 15,075 | +0 | 0.01% | 2,262 |
| 2025-05-12 | 2025-05-08 | 0.150 | 15,075 | +0 | 0.01% | 2,262 |
| 2025-05-09 | 2025-05-07 | 0.150 | 15,075 | +0 | 0.01% | 2,262 |
| 2025-05-08 | 2025-05-06 | 0.150 | 15,075 | +0 | 0.01% | 2,262 |
| 2025-05-07 | 2025-05-02 | 0.150 | 15,075 | +0 | 0.01% | 2,262 |
| 2025-05-06 | 2025-04-30 | 0.149 | 15,075 | +0 | 0.01% | 2,241 |
| 2025-05-02 | 2025-04-29 | 0.149 | 15,075 | +0 | 0.01% | 2,241 |
| 2025-04-30 | 2025-04-28 | 0.146 | 15,075 | +0 | 0.01% | 2,199 |
| 2025-04-29 | 2025-04-25 | 0.158 | 15,075 | +0 | 0.01% | 2,386 |
| 2025-04-28 | 2025-04-24 | 0.175 | 15,075 | +0 | 0.01% | 2,635 |
| 2025-04-25 | 2025-04-23 | 0.175 | 15,075 | +0 | 0.01% | 2,635 |
| 2025-04-24 | 2025-04-22 | 0.175 | 15,075 | +0 | 0.01% | 2,635 |
| 2025-04-23 | 2025-04-17 | 0.175 | 15,075 | +0 | 0.01% | 2,635 |
| 2025-04-22 | 2025-04-16 | 0.175 | 15,075 | +0 | 0.01% | 2,635 |
| 2025-04-17 | 2025-04-15 | 0.175 | 15,075 | +0 | 0.01% | 2,635 |
| 2025-04-16 | 2025-04-14 | 0.175 | 15,075 | +0 | 0.01% | 2,635 |
| 2025-04-15 | 2025-04-11 | 0.162 | 15,075 | +0 | 0.01% | 2,448 |
| 2025-04-14 | 2025-04-10 | 0.157 | 15,075 | +0 | 0.01% | 2,365 |
| 2025-04-11 | 2025-04-09 | 0.157 | 15,075 | +0 | 0.01% | 2,365 |
| 2025-04-10 | 2025-04-08 | 0.156 | 15,075 | +0 | 0.01% | 2,345 |
| 2025-04-09 | 2025-04-07 | 0.156 | 15,075 | +0 | 0.01% | 2,345 |
| 2025-04-08 | 2025-04-03 | 0.156 | 15,075 | +0 | 0.01% | 2,345 |
| 2025-04-07 | 2025-04-02 | 0.165 | 15,075 | +0 | 0.01% | 2,490 |
| 2025-04-03 | 2025-04-01 | 0.165 | 15,075 | +0 | 0.01% | 2,490 |
| 2025-04-02 | 2025-03-31 | 0.165 | 15,075 | +0 | 0.01% | 2,490 |
| 2025-04-01 | 2025-03-28 | 0.165 | 15,075 | +0 | 0.01% | 2,490 |
| 2025-03-31 | 2025-03-27 | 0.165 | 15,075 | +0 | 0.01% | 2,490 |
| 2025-03-28 | 2025-03-26 | 0.164 | 15,075 | +0 | 0.01% | 2,469 |
| 2025-03-27 | 2025-03-25 | 0.172 | 15,075 | +0 | 0.01% | 2,594 |
| 2025-03-26 | 2025-03-24 | 0.186 | 15,075 | +0 | 0.01% | 2,801 |
| 2025-03-25 | 2025-03-21 | 0.186 | 15,075 | +0 | 0.01% | 2,801 |
| 2025-03-24 | 2025-03-20 | 0.186 | 15,075 | +0 | 0.01% | 2,801 |
| 2025-03-21 | 2025-03-19 | 0.182 | 15,075 | +0 | 0.01% | 2,739 |
| 2025-03-20 | 2025-03-18 | 0.182 | 15,075 | +0 | 0.01% | 2,739 |
| 2025-03-19 | 2025-03-17 | 0.184 | 15,075 | +0 | 0.01% | 2,780 |
| 2025-03-18 | 2025-03-14 | 0.182 | 15,075 | +0 | 0.01% | 2,739 |
| 2025-03-17 | 2025-03-13 | 0.180 | 15,075 | +0 | 0.01% | 2,718 |
| 2025-03-14 | 2025-03-12 | 0.180 | 15,075 | +0 | 0.01% | 2,718 |
| 2025-03-13 | 2025-03-11 | 0.179 | 15,075 | +0 | 0.01% | 2,697 |
| 2025-03-12 | 2025-03-10 | 0.204 | 15,075 | +0 | 0.01% | 3,071 |
| 2025-03-11 | 2025-03-07 | 0.205 | 15,075 | +0 | 0.01% | 3,092 |
| 2025-03-10 | 2025-03-06 | 0.223 | 15,075 | +0 | 0.01% | 3,361 |
| 2025-03-07 | 2025-03-05 | 0.228 | 15,075 | +0 | 0.01% | 3,444 |
| 2025-03-06 | 2025-03-04 | 0.235 | 15,075 | +0 | 0.01% | 3,548 |
| 2025-03-05 | 2025-03-03 | 0.235 | 15,075 | +0 | 0.01% | 3,548 |
| 2025-03-04 | 2025-02-28 | 0.235 | 15,075 | +0 | 0.01% | 3,548 |
| 2025-03-03 | 2025-02-27 | 0.235 | 15,075 | +0 | 0.01% | 3,548 |
| 2025-02-28 | 2025-02-26 | 0.235 | 15,075 | +0 | 0.01% | 3,548 |
| 2025-02-27 | 2025-02-25 | 0.235 | 15,075 | +0 | 0.01% | 3,548 |
| 2025-02-26 | 2025-02-24 | 0.235 | 15,075 | +0 | 0.01% | 3,548 |
| 2025-02-25 | 2025-02-21 | 0.235 | 15,075 | +0 | 0.01% | 3,548 |
| 2025-02-24 | 2025-02-20 | 0.235 | 15,075 | +0 | 0.01% | 3,548 |
| 2025-02-21 | 2025-02-19 | 0.234 | 15,075 | +0 | 0.01% | 3,527 |
| 2025-02-20 | 2025-02-18 | 0.235 | 15,075 | +0 | 0.01% | 3,548 |
| 2025-02-19 | 2025-02-17 | 0.206 | 15,075 | +0 | 0.01% | 3,112 |
| 2025-02-18 | 2025-02-14 | 0.200 | 15,075 | +0 | 0.01% | 3,009 |
| 2025-02-17 | 2025-02-13 | 0.200 | 15,075 | +0 | 0.01% | 3,009 |
| 2025-02-14 | 2025-02-12 | 0.200 | 15,075 | +0 | 0.01% | 3,009 |
| 2025-02-13 | 2025-02-11 | 0.200 | 15,075 | +0 | 0.01% | 3,009 |
| 2025-02-12 | 2025-02-10 | 0.200 | 15,075 | +0 | 0.01% | 3,009 |
| 2025-02-11 | 2025-02-07 | 0.193 | 15,075 | +0 | 0.01% | 2,905 |
| 2025-02-10 | 2025-02-06 | 0.193 | 15,075 | +0 | 0.01% | 2,905 |
| 2025-02-07 | 2025-02-05 | 0.189 | 15,075 | +0 | 0.01% | 2,843 |
| 2025-02-06 | 2025-02-04 | 0.193 | 15,075 | +0 | 0.01% | 2,905 |
| 2025-02-05 | 2025-02-03 | 0.193 | 15,075 | +0 | 0.01% | 2,905 |
| 2025-02-04 | 2025-01-28 | 0.193 | 15,075 | +0 | 0.01% | 2,905 |
| 2025-02-03 | 2025-01-24 | 0.193 | 15,075 | +0 | 0.01% | 2,905 |
| 2025-01-27 | 2025-01-23 | 0.193 | 15,075 | +0 | 0.01% | 2,905 |
| 2025-01-24 | 2025-01-22 | 0.193 | 15,075 | +0 | 0.01% | 2,905 |
| 2025-01-23 | 2025-01-21 | 0.193 | 15,075 | +0 | 0.01% | 2,905 |
| 2025-01-22 | 2025-01-20 | 0.193 | 15,075 | +0 | 0.01% | 2,905 |
| 2025-01-21 | 2025-01-17 | 0.193 | 15,075 | +0 | 0.01% | 2,905 |
| 2025-01-20 | 2025-01-16 | 0.197 | 15,075 | +0 | 0.01% | 2,967 |
| 2025-01-17 | 2025-01-15 | 0.197 | 15,075 | +0 | 0.01% | 2,967 |
| 2025-01-16 | 2025-01-14 | 0.197 | 15,075 | +0 | 0.01% | 2,967 |
| 2025-01-15 | 2025-01-13 | 0.194 | 15,075 | +0 | 0.01% | 2,926 |
| 2025-01-14 | 2025-01-10 | 0.194 | 15,075 | +0 | 0.01% | 2,926 |
| 2025-01-13 | 2025-01-09 | 0.194 | 15,075 | +0 | 0.01% | 2,926 |
| 2025-01-10 | 2025-01-08 | 0.194 | 15,075 | +0 | 0.01% | 2,926 |
| 2025-01-09 | 2025-01-07 | 0.224 | 15,075 | +0 | 0.01% | 3,382 |
| 2025-01-08 | 2025-01-06 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2025-01-07 | 2025-01-03 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2025-01-06 | 2025-01-02 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2025-01-03 | 2024-12-31 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2025-01-02 | 2024-12-27 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-12-30 | 2024-12-24 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-12-27 | 2024-12-20 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-12-23 | 2024-12-19 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-12-20 | 2024-12-18 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-12-19 | 2024-12-17 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-12-18 | 2024-12-16 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-12-17 | 2024-12-13 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-12-16 | 2024-12-12 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-12-13 | 2024-12-11 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-12-12 | 2024-12-10 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-12-11 | 2024-12-09 | 0.213 | 15,075 | +0 | 0.01% | 3,216 |
| 2024-12-10 | 2024-12-06 | 0.213 | 15,075 | +0 | 0.01% | 3,216 |
| 2024-12-09 | 2024-12-05 | 0.213 | 15,075 | +0 | 0.01% | 3,216 |
| 2024-12-06 | 2024-12-04 | 0.213 | 15,075 | +0 | 0.01% | 3,216 |
| 2024-12-05 | 2024-12-03 | 0.213 | 15,075 | +0 | 0.01% | 3,216 |
| 2024-12-04 | 2024-12-02 | 0.206 | 15,075 | +0 | 0.01% | 3,112 |
| 2024-12-03 | 2024-11-29 | 0.206 | 15,075 | +0 | 0.01% | 3,112 |
| 2024-12-02 | 2024-11-28 | 0.200 | 15,075 | +0 | 0.01% | 3,009 |
| 2024-11-29 | 2024-11-27 | 0.205 | 15,075 | +0 | 0.01% | 3,092 |
| 2024-11-28 | 2024-11-26 | 0.205 | 15,075 | +0 | 0.01% | 3,092 |
| 2024-11-27 | 2024-11-25 | 0.204 | 15,075 | +0 | 0.01% | 3,071 |
| 2024-11-26 | 2024-11-22 | 0.204 | 15,075 | +0 | 0.01% | 3,071 |
| 2024-11-25 | 2024-11-21 | 0.204 | 15,075 | +0 | 0.01% | 3,071 |
| 2024-11-22 | 2024-11-20 | 0.201 | 15,075 | +0 | 0.01% | 3,029 |
| 2024-11-21 | 2024-11-19 | 0.200 | 15,075 | +0 | 0.01% | 3,009 |
| 2024-11-20 | 2024-11-18 | 0.200 | 15,075 | +0 | 0.01% | 3,009 |
| 2024-11-19 | 2024-11-15 | 0.195 | 15,075 | +0 | 0.01% | 2,946 |
| 2024-11-18 | 2024-11-14 | 0.195 | 15,075 | +0 | 0.01% | 2,946 |
| 2024-11-15 | 2024-11-13 | 0.195 | 15,075 | +0 | 0.01% | 2,946 |
| 2024-11-14 | 2024-11-12 | 0.194 | 15,075 | +0 | 0.01% | 2,926 |
| 2024-11-13 | 2024-11-11 | 0.224 | 15,075 | +0 | 0.01% | 3,382 |
| 2024-11-12 | 2024-11-08 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-11-11 | 2024-11-07 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-11-08 | 2024-11-06 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-11-07 | 2024-11-05 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-11-06 | 2024-11-04 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-11-05 | 2024-11-01 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-11-04 | 2024-10-31 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-11-01 | 2024-10-30 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-10-31 | 2024-10-29 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-10-30 | 2024-10-28 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-10-29 | 2024-10-25 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-10-28 | 2024-10-24 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-10-25 | 2024-10-23 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-10-24 | 2024-10-22 | 0.220 | 15,075 | +0 | 0.01% | 3,320 |
| 2024-10-23 | 2024-10-21 | 0.231 | 15,075 | +0 | 0.01% | 3,486 |
| 2024-10-22 | 2024-10-18 | 0.231 | 15,075 | +0 | 0.01% | 3,486 |
| 2024-10-21 | 2024-10-17 | 0.248 | 15,075 | +0 | 0.01% | 3,735 |
| 2024-10-18 | 2024-10-16 | 0.248 | 15,075 | +0 | 0.01% | 3,735 |
| 2024-10-17 | 2024-10-15 | 0.248 | 15,075 | +0 | 0.01% | 3,735 |
| 2024-10-16 | 2024-10-14 | 0.248 | 15,075 | +0 | 0.01% | 3,735 |
| 2024-10-15 | 2024-10-10 | 0.248 | 15,075 | +0 | 0.01% | 3,735 |
| 2024-10-14 | 2024-10-09 | 0.248 | 15,075 | +0 | 0.01% | 3,735 |
| 2024-10-10 | 2024-10-08 | 0.255 | 15,075 | +0 | 0.01% | 3,839 |
| 2024-10-09 | 2024-10-07 | 0.255 | 15,075 | +0 | 0.01% | 3,839 |
| 2024-10-08 | 2024-10-04 | 0.241 | 15,075 | +0 | 0.01% | 3,631 |
| 2024-10-07 | 2024-10-03 | 0.208 | 15,075 | +0 | 0.01% | 3,133 |
| 2024-10-04 | 2024-10-02 | 0.206 | 15,075 | +0 | 0.01% | 3,112 |
| 2024-10-03 | 2024-09-30 | 0.226 | 15,075 | +0 | 0.01% | 3,403 |
| 2024-10-02 | 2024-09-27 | 0.226 | 15,075 | +0 | 0.01% | 3,403 |
| 2024-09-30 | 2024-09-26 | 0.205 | 15,075 | +0 | 0.01% | 3,092 |
| 2024-09-27 | 2024-09-25 | 0.200 | 15,075 | +0 | 0.01% | 3,009 |
| 2024-09-26 | 2024-09-24 | 0.182 | 15,075 | +0 | 0.01% | 2,739 |
| 2024-09-25 | 2024-09-23 | 0.200 | 15,075 | +0 | 0.01% | 3,009 |
| 2024-09-24 | 2024-09-20 | 0.200 | 15,075 | +0 | 0.01% | 3,009 |
| 2024-09-23 | 2024-09-19 | 0.193 | 15,075 | +0 | 0.01% | 2,905 |
| 2024-09-20 | 2024-09-17 | 0.226 | 15,075 | +0 | 0.01% | 3,403 |
| 2024-09-19 | 2024-09-16 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-09-17 | 2024-09-13 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-09-16 | 2024-09-12 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-09-13 | 2024-09-11 | 0.233 | 15,075 | +0 | 0.01% | 3,507 |
| 2024-09-12 | 2024-09-10 | 0.234 | 15,075 | +0 | 0.01% | 3,527 |
| 2024-09-11 | 2024-09-09 | 0.234 | 15,075 | +0 | 0.01% | 3,527 |
| 2024-09-10 | 2024-09-05 | 0.248 | 15,075 | +0 | 0.01% | 3,735 |
| 2024-09-09 | 2024-09-04 | 0.248 | 15,075 | +0 | 0.01% | 3,735 |
| 2024-09-05 | 2024-09-03 | 0.248 | 15,075 | +0 | 0.01% | 3,735 |
| 2024-09-04 | 2024-09-02 | 0.248 | 15,075 | +0 | 0.01% | 3,735 |
| 2024-09-03 | 2024-08-30 | 0.248 | 15,075 | +0 | 0.01% | 3,735 |
| 2024-09-02 | 2024-08-29 | 0.248 | 15,075 | +0 | 0.01% | 3,735 |
| 2024-08-30 | 2024-08-28 | 0.249 | 15,075 | +0 | 0.01% | 3,756 |
| 2024-08-29 | 2024-08-27 | 0.249 | 15,075 | +0 | 0.01% | 3,756 |
| 2024-08-28 | 2024-08-26 | 0.249 | 15,075 | +0 | 0.01% | 3,756 |
| 2024-08-27 | 2024-08-23 | 0.249 | 15,075 | +0 | 0.01% | 3,756 |
| 2024-08-26 | 2024-08-22 | 0.249 | 15,075 | +0 | 0.01% | 3,756 |
| 2024-08-23 | 2024-08-21 | 0.249 | 15,075 | +0 | 0.01% | 3,756 |
| 2024-08-22 | 2024-08-20 | 0.251 | 15,075 | +0 | 0.01% | 3,776 |
| 2024-08-21 | 2024-08-19 | 0.251 | 15,075 | +0 | 0.01% | 3,776 |
| 2024-08-20 | 2024-08-16 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-08-19 | 2024-08-15 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-08-16 | 2024-08-14 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-08-15 | 2024-08-13 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-08-14 | 2024-08-12 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-08-13 | 2024-08-09 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-08-12 | 2024-08-08 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-08-09 | 2024-08-07 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-08-08 | 2024-08-06 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-08-07 | 2024-08-05 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-08-06 | 2024-08-02 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-08-05 | 2024-08-01 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-08-02 | 2024-07-31 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-08-01 | 2024-07-30 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-07-31 | 2024-07-29 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-07-30 | 2024-07-26 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-07-29 | 2024-07-25 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-07-26 | 2024-07-24 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-07-25 | 2024-07-23 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-07-24 | 2024-07-22 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-07-23 | 2024-07-19 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-07-22 | 2024-07-18 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-07-19 | 2024-07-17 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-07-18 | 2024-07-16 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-07-17 | 2024-07-15 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-07-16 | 2024-07-12 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-07-15 | 2024-07-11 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-07-12 | 2024-07-10 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-07-11 | 2024-07-09 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-07-10 | 2024-07-08 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-07-09 | 2024-07-05 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-07-08 | 2024-07-04 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-07-05 | 2024-07-03 | 0.216 | 15,075 | +0 | 0.01% | 3,258 |
| 2024-07-04 | 2024-07-02 | 0.222 | 15,075 | +0 | 0.01% | 3,341 |
| 2024-07-03 | 2024-06-28 | 0.222 | 15,075 | +0 | 0.01% | 3,341 |
| 2024-07-02 | 2024-06-27 | 0.224 | 15,075 | +0 | 0.01% | 3,382 |
| 2024-06-28 | 2024-06-26 | 0.224 | 15,075 | +0 | 0.01% | 3,382 |
| 2024-06-27 | 2024-06-25 | 0.238 | 15,075 | +0 | 0.01% | 3,590 |
| 2024-06-26 | 2024-06-24 | 0.238 | 15,075 | +0 | 0.01% | 3,590 |
| 2024-06-25 | 2024-06-21 | 0.238 | 15,075 | +0 | 0.01% | 3,590 |
| 2024-06-24 | 2024-06-20 | 0.238 | 15,075 | +0 | 0.01% | 3,590 |
| 2024-06-21 | 2024-06-19 | 0.238 | 15,075 | +0 | 0.01% | 3,590 |
| 2024-06-20 | 2024-06-18 | 0.239 | 15,075 | +0 | 0.01% | 3,610 |
| 2024-06-19 | 2024-06-17 | 0.239 | 15,075 | +0 | 0.01% | 3,610 |
| 2024-06-18 | 2024-06-14 | 0.220 | 15,075 | +0 | 0.01% | 3,320 |
| 2024-06-17 | 2024-06-13 | 0.213 | 15,075 | +0 | 0.01% | 3,216 |
| 2024-06-14 | 2024-06-12 | 0.213 | 15,075 | +0 | 0.01% | 3,216 |
| 2024-06-13 | 2024-06-11 | 0.213 | 15,075 | +0 | 0.01% | 3,216 |
| 2024-06-12 | 2024-06-07 | 0.213 | 15,075 | +0 | 0.01% | 3,216 |
| 2024-06-11 | 2024-06-06 | 0.209 | 15,075 | +0 | 0.01% | 3,154 |
| 2024-06-07 | 2024-06-05 | 0.220 | 15,075 | +0 | 0.01% | 3,320 |
| 2024-06-06 | 2024-06-04 | 0.220 | 15,075 | +0 | 0.01% | 3,320 |
| 2024-06-05 | 2024-06-03 | 0.220 | 15,075 | +0 | 0.01% | 3,320 |
| 2024-06-04 | 2024-05-31 | 0.220 | 15,075 | +0 | 0.01% | 3,320 |
| 2024-06-03 | 2024-05-30 | 0.220 | 15,075 | +0 | 0.01% | 3,320 |
| 2024-05-31 | 2024-05-29 | 0.220 | 15,075 | +0 | 0.01% | 3,320 |
| 2024-05-30 | 2024-05-28 | 0.220 | 15,075 | +0 | 0.01% | 3,320 |
| 2024-05-29 | 2024-05-27 | 0.220 | 15,075 | +0 | 0.01% | 3,320 |
| 2024-05-28 | 2024-05-24 | 0.220 | 15,075 | +0 | 0.01% | 3,320 |
| 2024-05-27 | 2024-05-23 | 0.220 | 15,075 | +0 | 0.01% | 3,320 |
| 2024-05-24 | 2024-05-22 | 0.262 | 15,075 | +0 | 0.01% | 3,942 |
| 2024-05-23 | 2024-05-21 | 0.262 | 15,075 | +0 | 0.01% | 3,942 |
| 2024-05-22 | 2024-05-20 | 0.262 | 15,075 | +0 | 0.01% | 3,942 |
| 2024-05-21 | 2024-05-17 | 0.262 | 15,075 | +0 | 0.01% | 3,942 |
| 2024-05-20 | 2024-05-16 | 0.262 | 15,075 | +0 | 0.01% | 3,942 |
| 2024-05-17 | 2024-05-14 | 0.262 | 15,075 | +0 | 0.01% | 3,942 |
| 2024-05-16 | 2024-05-13 | 0.262 | 15,075 | +0 | 0.01% | 3,942 |
| 2024-05-14 | 2024-05-10 | 0.262 | 15,075 | +0 | 0.01% | 3,942 |
| 2024-05-13 | 2024-05-09 | 0.234 | 15,075 | +0 | 0.01% | 3,527 |
| 2024-05-10 | 2024-05-08 | 0.234 | 15,075 | +0 | 0.01% | 3,527 |
| 2024-05-09 | 2024-05-07 | 0.241 | 15,075 | +0 | 0.01% | 3,631 |
| 2024-05-08 | 2024-05-06 | 0.241 | 15,075 | +0 | 0.01% | 3,631 |
| 2024-05-07 | 2024-05-03 | 0.241 | 15,075 | +0 | 0.01% | 3,631 |
| 2024-05-06 | 2024-05-02 | 0.213 | 15,075 | +0 | 0.01% | 3,216 |
| 2024-05-03 | 2024-04-30 | 0.206 | 15,075 | +0 | 0.01% | 3,112 |
| 2024-05-02 | 2024-04-29 | 0.206 | 15,075 | +0 | 0.01% | 3,112 |
| 2024-04-30 | 2024-04-26 | 0.179 | 15,075 | +0 | 0.01% | 2,697 |
| 2024-04-29 | 2024-04-25 | 0.213 | 15,075 | +0 | 0.01% | 3,216 |
| 2024-04-26 | 2024-04-24 | 0.213 | 15,075 | +0 | 0.01% | 3,216 |
| 2024-04-25 | 2024-04-23 | 0.213 | 15,075 | +0 | 0.01% | 3,216 |
| 2024-04-24 | 2024-04-22 | 0.213 | 15,075 | +0 | 0.01% | 3,216 |
| 2024-04-23 | 2024-04-19 | 0.223 | 15,075 | +0 | 0.01% | 3,361 |
| 2024-04-22 | 2024-04-18 | 0.223 | 15,075 | +0 | 0.01% | 3,361 |
| 2024-04-19 | 2024-04-17 | 0.223 | 15,075 | +0 | 0.01% | 3,361 |
| 2024-04-18 | 2024-04-16 | 0.223 | 15,075 | +0 | 0.01% | 3,361 |
| 2024-04-17 | 2024-04-15 | 0.223 | 15,075 | +0 | 0.01% | 3,361 |
| 2024-04-16 | 2024-04-12 | 0.223 | 15,075 | +0 | 0.01% | 3,361 |
| 2024-04-15 | 2024-04-11 | 0.220 | 15,075 | +0 | 0.01% | 3,320 |
| 2024-04-12 | 2024-04-10 | 0.220 | 15,075 | +0 | 0.01% | 3,320 |
| 2024-04-11 | 2024-04-09 | 0.220 | 15,075 | +0 | 0.01% | 3,320 |
| 2024-04-10 | 2024-04-08 | 0.220 | 15,075 | +0 | 0.01% | 3,320 |
| 2024-04-09 | 2024-04-05 | 0.220 | 15,075 | +0 | 0.01% | 3,320 |
| 2024-04-08 | 2024-04-03 | 0.239 | 15,075 | +0 | 0.01% | 3,610 |
| 2024-04-05 | 2024-04-02 | 0.239 | 15,075 | +0 | 0.01% | 3,610 |
| 2024-04-03 | 2024-03-28 | 0.260 | 15,075 | +0 | 0.01% | 3,922 |
| 2024-04-02 | 2024-03-27 | 0.239 | 15,075 | +0 | 0.01% | 3,610 |
| 2024-03-28 | 2024-03-26 | 0.200 | 15,075 | +0 | 0.01% | 3,009 |
| 2024-03-27 | 2024-03-25 | 0.200 | 15,075 | +0 | 0.01% | 3,009 |
| 2024-03-26 | 2024-03-22 | 0.224 | 15,075 | +0 | 0.01% | 3,382 |
| 2024-03-25 | 2024-03-21 | 0.224 | 15,075 | +0 | 0.01% | 3,382 |
| 2024-03-22 | 2024-03-20 | 0.224 | 15,075 | +0 | 0.01% | 3,382 |
| 2024-03-21 | 2024-03-19 | 0.204 | 15,075 | +0 | 0.01% | 3,071 |
| 2024-03-20 | 2024-03-18 | 0.275 | 15,075 | +0 | 0.01% | 4,150 |
| 2024-03-19 | 2024-03-15 | 0.275 | 15,075 | +0 | 0.01% | 4,150 |
| 2024-03-18 | 2024-03-14 | 0.288 | 15,075 | +0 | 0.01% | 4,337 |
| 2024-03-15 | 2024-03-13 | 0.297 | 15,075 | +0 | 0.01% | 4,482 |
| 2024-03-14 | 2024-03-12 | 0.231 | 15,075 | +0 | 0.01% | 3,486 |
| 2024-03-13 | 2024-03-11 | 0.231 | 15,075 | +0 | 0.01% | 3,486 |
| 2024-03-12 | 2024-03-08 | 0.231 | 15,075 | +0 | 0.01% | 3,486 |
| 2024-03-11 | 2024-03-07 | 0.231 | 15,075 | +0 | 0.01% | 3,486 |
| 2024-03-08 | 2024-03-06 | 0.231 | 15,075 | +0 | 0.01% | 3,486 |
| 2024-03-07 | 2024-03-05 | 0.231 | 15,075 | +0 | 0.01% | 3,486 |
| 2024-03-06 | 2024-03-04 | 0.231 | 15,075 | +0 | 0.01% | 3,486 |
| 2024-03-05 | 2024-03-01 | 0.231 | 15,075 | +0 | 0.01% | 3,486 |
| 2024-03-04 | 2024-02-29 | 0.231 | 15,075 | +0 | 0.01% | 3,486 |
| 2024-03-01 | 2024-02-28 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-02-29 | 2024-02-27 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-02-28 | 2024-02-26 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-02-27 | 2024-02-23 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-02-26 | 2024-02-22 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-02-23 | 2024-02-21 | 0.227 | 15,075 | +0 | 0.01% | 3,424 |
| 2024-02-22 | 2024-02-20 | 0.220 | 15,075 | +0 | 0.01% | 3,320 |
| 2024-02-21 | 2024-02-19 | 0.220 | 15,075 | +0 | 0.01% | 3,320 |
| 2024-02-20 | 2024-02-16 | 0.220 | 15,075 | +0 | 0.01% | 3,320 |
| 2024-02-19 | 2024-02-15 | 0.255 | 15,075 | +0 | 0.01% | 3,839 |
| 2024-02-16 | 2024-02-14 | 0.255 | 15,075 | +0 | 0.01% | 3,839 |
| 2024-02-15 | 2024-02-09 | 0.255 | 15,075 | +0 | 0.01% | 3,839 |
| 2024-02-14 | 2024-02-07 | 0.255 | 15,075 | +0 | 0.01% | 3,839 |
| 2024-02-08 | 2024-02-06 | 0.255 | 15,075 | +0 | 0.01% | 3,839 |
| 2024-02-07 | 2024-02-05 | 0.241 | 15,075 | +0 | 0.01% | 3,631 |
| 2024-02-06 | 2024-02-02 | 0.241 | 15,075 | +0 | 0.01% | 3,631 |
| 2024-02-05 | 2024-02-01 | 0.241 | 15,075 | +0 | 0.01% | 3,631 |
| 2024-02-02 | 2024-01-31 | 0.241 | 15,075 | +0 | 0.01% | 3,631 |
| 2024-02-01 | 2024-01-30 | 0.234 | 15,075 | +0 | 0.01% | 3,527 |
| 2024-01-31 | 2024-01-29 | 0.262 | 15,075 | +0 | 0.01% | 3,942 |
| 2024-01-30 | 2024-01-26 | 0.358 | 15,075 | +0 | 0.01% | 5,395 |
| 2024-01-29 | 2024-01-25 | 0.358 | 15,075 | +0 | 0.01% | 5,395 |
| 2024-01-26 | 2024-01-24 | 0.289 | 15,075 | +0 | 0.01% | 4,357 |
| 2024-01-25 | 2024-01-23 | 0.296 | 15,075 | +0 | 0.01% | 4,461 |
| 2024-01-24 | 2024-01-22 | 0.303 | 15,075 | +0 | 0.01% | 4,565 |
| 2024-01-23 | 2024-01-19 | 0.303 | 15,075 | +0 | 0.01% | 4,565 |
| 2024-01-22 | 2024-01-18 | 0.351 | 15,075 | +0 | 0.01% | 5,291 |
| 2024-01-19 | 2024-01-17 | 0.219 | 15,075 | +0 | 0.01% | 3,299 |
| 2024-01-18 | 2024-01-16 | 0.246 | 15,075 | +0 | 0.01% | 3,714 |
| 2024-01-17 | 2024-01-15 | 0.246 | 15,075 | +0 | 0.01% | 3,714 |
| 2024-01-16 | 2024-01-12 | 0.246 | 15,075 | +0 | 0.01% | 3,714 |
| 2024-01-15 | 2024-01-11 | 0.234 | 15,075 | +0 | 0.01% | 3,527 |
| 2024-01-12 | 2024-01-10 | 0.234 | 15,075 | +0 | 0.01% | 3,527 |
| 2024-01-11 | 2024-01-09 | 0.234 | 15,075 | +0 | 0.01% | 3,527 |
| 2024-01-10 | 2024-01-08 | 0.234 | 15,075 | +0 | 0.01% | 3,527 |
| 2024-01-09 | 2024-01-05 | 0.234 | 15,075 | +0 | 0.01% | 3,527 |
| 2024-01-08 | 2024-01-04 | 0.234 | 15,075 | +0 | 0.01% | 3,527 |
| 2024-01-05 | 2024-01-03 | 0.234 | 15,075 | +0 | 0.01% | 3,527 |
| 2024-01-04 | 2024-01-02 | 0.234 | 15,075 | +0 | 0.01% | 3,527 |
| 2024-01-03 | 2023-12-29 | 0.234 | 15,075 | +0 | 0.01% | 3,527 |
| 2024-01-02 | 2023-12-28 | 0.234 | 15,075 | +0 | 0.01% | 3,527 |
| 2023-12-29 | 2023-12-27 | 0.234 | 15,075 | +0 | 0.01% | 3,527 |
| 2023-12-28 | 2023-12-22 | 0.234 | 15,075 | +0 | 0.01% | 3,527 |
| 2023-12-27 | 2023-12-21 | 0.234 | 15,075 | +0 | 0.01% | 3,527 |
| 2023-12-22 | 2023-12-20 | 0.234 | 15,075 | +0 | 0.01% | 3,527 |
| 2023-12-21 | 2023-12-19 | 0.234 | 15,075 | +0 | 0.01% | 3,527 |
| 2023-12-20 | 2023-12-18 | 0.234 | 15,075 | +0 | 0.01% | 3,527 |
| 2023-12-19 | 2023-12-15 | 0.234 | 15,075 | +0 | 0.01% | 3,527 |
| 2023-12-18 | 2023-12-14 | 0.234 | 15,075 | +0 | 0.01% | 3,527 |
| 2023-12-15 | 2023-12-13 | 0.234 | 15,075 | +0 | 0.01% | 3,527 |
| 2023-12-14 | 2023-12-12 | 0.234 | 15,075 | +0 | 0.01% | 3,527 |
| 2023-12-13 | 2023-12-11 | 0.234 | 15,075 | +0 | 0.01% | 3,527 |
| 2023-12-12 | 2023-12-08 | 0.234 | 15,075 | +0 | 0.01% | 3,527 |
| 2023-12-11 | 2023-12-07 | 0.234 | 15,075 | +0 | 0.01% | 3,527 |
| 2023-12-08 | 2023-12-06 | 0.234 | 15,075 | +0 | 0.01% | 3,527 |
| 2023-12-07 | 2023-12-05 | 0.234 | 15,075 | +0 | 0.01% | 3,527 |
| 2023-12-06 | 2023-12-04 | 0.234 | 15,075 | +0 | 0.01% | 3,527 |
| 2023-12-05 | 2023-12-01 | 0.248 | 15,075 | +0 | 0.01% | 3,735 |
| 2023-12-04 | 2023-11-30 | 0.248 | 15,075 | +0 | 0.01% | 3,735 |
| 2023-12-01 | 2023-11-29 | 0.248 | 15,075 | +0 | 0.01% | 3,735 |
| 2023-11-30 | 2023-11-28 | 0.248 | 15,075 | +0 | 0.01% | 3,735 |
| 2023-11-29 | 2023-11-27 | 0.248 | 15,075 | +0 | 0.01% | 3,735 |
| 2023-11-28 | 2023-11-24 | 0.248 | 15,075 | +0 | 0.01% | 3,735 |
| 2023-11-27 | 2023-11-23 | 0.248 | 15,075 | +0 | 0.01% | 3,735 |
| 2023-11-24 | 2023-11-22 | 0.248 | 15,075 | +0 | 0.01% | 3,735 |
| 2023-11-23 | 2023-11-21 | 0.248 | 15,075 | +0 | 0.01% | 3,735 |
| 2023-11-22 | 2023-11-20 | 0.248 | 15,075 | +0 | 0.01% | 3,735 |
| 2023-11-21 | 2023-11-17 | 0.248 | 15,075 | +0 | 0.01% | 3,735 |
| 2023-11-20 | 2023-11-16 | 0.262 | 15,075 | +0 | 0.01% | 3,942 |
| 2023-11-17 | 2023-11-15 | 0.285 | 15,075 | +0 | 0.01% | 4,295 |
| 2023-11-16 | 2023-11-14 | 0.296 | 15,075 | +0 | 0.01% | 4,461 |
| 2023-11-15 | 2023-11-13 | 0.282 | 15,075 | +0 | 0.01% | 4,254 |
| 2023-11-14 | 2023-11-10 | 0.282 | 15,075 | +0 | 0.01% | 4,254 |
| 2023-11-13 | 2023-11-09 | 0.282 | 15,075 | +0 | 0.01% | 4,254 |
| 2023-11-10 | 2023-11-08 | 0.282 | 15,075 | +0 | 0.01% | 4,254 |
| 2023-11-09 | 2023-11-07 | 0.282 | 15,075 | +0 | 0.01% | 4,254 |
| 2023-11-08 | 2023-11-06 | 0.285 | 15,075 | +0 | 0.01% | 4,295 |
| 2023-11-07 | 2023-11-03 | 0.259 | 15,075 | +0 | 0.01% | 3,901 |
| 2023-11-06 | 2023-11-02 | 0.344 | 15,075 | +0 | 0.01% | 5,187 |
| 2023-11-03 | 2023-11-01 | 0.379 | 15,075 | +0 | 0.01% | 5,706 |
| 2023-11-02 | 2023-10-31 | 0.379 | 15,075 | +0 | 0.01% | 5,706 |
| 2023-11-01 | 2023-10-30 | 0.379 | 15,075 | +0 | 0.01% | 5,706 |
| 2023-10-31 | 2023-10-27 | 0.379 | 15,075 | +136 | 0.01% | 5,706 |
| 2022-06-24 | 2022-06-22 | 0.250 | 14,939 | -13,363 | 0.01% | 3,734 |
| 2021-09-01 | 2021-08-30 | 0.232 | 28,302 | -3,441 | 0.02% | 6,580 |
| 2021-06-10 | 2021-06-08 | 0.276 | 31,743 | +3,441 | 0.02% | 8,764 |
| 2021-06-04 | 2021-06-02 | 0.256 | 28,302 | +17,205 | 0.02% | 7,238 |
| 2021-05-07 | 2021-05-05 | 0.238 | 11,097 | -258 | 0.01% | 2,644 |
| 2020-09-08 | 2020-09-04 | 0.349 | 11,355 | +6,882 | 0.01% | 3,960 |
| 2018-04-26 | 2018-04-24 | 0.575 | 4,473 | -52 | 0.00% | 2,574 |
| 2017-10-18 | 2017-10-16 | 0.706 | 4,525 | +3,441 | 0.00% | 3,195 |
| 2017-02-20 | 2017-02-16 | 1.148 | 1,084 | -103,230 | 0.00% | 1,244 |
| 2017-02-10 | 2017-02-08 | 1.104 | 104,314 | +82,584 | 0.09% | 115,197 |
| 2017-02-03 | 2017-02-01 | 1.032 | 21,730 | +20,646 | 0.02% | 22,418 |
| 2016-05-23 | 2016-05-19 | 1.279 | 1,084 | -137,640 | 0.00% | 1,386 |
| 2016-05-20 | 2016-05-18 | 1.279 | 138,724 | +137,640 | 0.13% | 177,386 |
| 2016-05-17 | 2016-05-13 | 1.279 | 1,084 | -17,205 | 0.00% | 1,386 |
| 2016-05-13 | 2016-05-11 | 1.395 | 18,289 | +17,205 | 0.02% | 25,512 |
| 2016-05-10 | 2016-05-06 | 1.337 | 1,084 | -2,925 | 0.00% | 1,449 |
| 2016-05-09 | 2016-05-05 | 1.453 | 4,009 | +2,925 | 0.00% | 5,825 |
| 2016-05-03 | 2016-04-28 | 1.279 | 1,084 | -125,253 | 0.00% | 1,386 |
| 2016-04-29 | 2016-04-27 | 1.395 | 126,337 | +108,048 | 0.11% | 176,232 |
| 2016-04-27 | 2016-04-25 | 1.395 | 18,289 | -13,764 | 0.02% | 25,512 |
| 2016-04-26 | 2016-04-22 | 1.395 | 32,053 | +13,764 | 0.03% | 44,712 |
| 2016-04-25 | 2016-04-21 | 1.453 | 18,289 | +15,485 | 0.02% | 26,575 |
| 2016-04-21 | 2016-04-19 | 1.511 | 2,804 | +1,720 | 0.00% | 4,237 |
| 2016-03-29 | 2016-03-23 | 1.744 | 1,084 | -34,410 | 0.00% | 1,890 |
| 2016-03-24 | 2016-03-22 | 1.511 | 35,494 | +34,410 | 0.03% | 53,638 |
| 2016-03-14 | 2016-03-10 | 1.221 | 1,084 | -34,410 | 0.00% | 1,323 |
| 2016-03-11 | 2016-03-09 | 1.221 | 35,494 | +34,410 | 0.03% | 43,323 |
| 2016-02-17 | 2016-02-15 | 1.162 | 1,084 | -109,940 | 0.00% | 1,260 |
| 2016-02-16 | 2016-02-12 | 1.104 | 111,024 | +101,338 | 0.10% | 122,607 |
| 2016-02-15 | 2016-02-11 | 1.104 | 9,686 | +8,602 | 0.01% | 10,697 |
| 2016-02-05 | 2016-02-03 | 1.104 | 1,084 | -6,366 | 0.00% | 1,197 |
| 2016-02-04 | 2016-02-02 | 1.046 | 7,450 | -113,725 | 0.01% | 7,794 |
| 2016-02-03 | 2016-02-01 | 1.104 | 121,175 | +120,091 | 0.11% | 133,817 |
| 2016-01-29 | 2016-01-27 | 1.221 | 1,084 | -34,410 | 0.00% | 1,323 |
| 2016-01-28 | 2016-01-26 | 1.221 | 35,494 | +34,410 | 0.03% | 43,323 |
| 2016-01-26 | 2016-01-22 | 1.162 | 1,084 | -30,969 | 0.00% | 1,260 |
| 2016-01-25 | 2016-01-21 | 1.046 | 32,053 | +30,969 | 0.03% | 33,534 |
| 2016-01-20 | 2016-01-18 | 1.162 | 1,084 | -860 | 0.00% | 1,260 |
| 2016-01-19 | 2016-01-15 | 1.221 | 1,944 | -2,581 | 0.00% | 2,373 |
| 2016-01-15 | 2016-01-13 | 1.221 | 4,525 | -172 | 0.00% | 5,523 |
| 2016-01-14 | 2016-01-12 | 1.279 | 4,697 | +2,753 | 0.00% | 6,006 |
| 2016-01-08 | 2016-01-06 | 1.337 | 1,944 | -68,820 | 0.00% | 2,599 |
| 2016-01-05 | 2015-12-31 | 1.686 | 70,764 | +34,238 | 0.06% | 119,276 |
| 2015-12-21 | 2015-12-17 | 1.976 | 36,526 | +172 | 0.03% | 72,181 |
| 2015-12-14 | 2015-12-10 | 2.034 | 36,354 | -9,635 | 0.03% | 73,954 |
| 2015-12-11 | 2015-12-09 | 2.151 | 45,989 | -24,775 | 0.04% | 98,901 |
| 2015-12-10 | 2015-12-08 | 2.209 | 70,764 | +34,410 | 0.06% | 156,293 |
| 2015-12-04 | 2015-12-02 | 2.267 | 36,354 | -34,410 | 0.03% | 82,406 |
| 2015-11-26 | 2015-11-24 | 2.441 | 70,764 | -1,033 | 0.06% | 172,745 |
| 2015-11-13 | 2015-11-11 | 2.790 | 71,797 | +34,410 | 0.06% | 200,305 |
| 2015-11-06 | 2015-11-04 | 4.185 | 37,387 | -1,204 | 0.03% | 156,458 |
| 2015-11-05 | 2015-11-03 | 4.592 | 38,591 | -30,969 | 0.03% | 177,197 |
| 2015-11-04 | 2015-11-02 | 4.534 | 69,560 | +32,173 | 0.06% | 315,354 |
| 2015-11-02 | 2015-10-29 | 4.359 | 37,387 | -5,419 | 0.03% | 162,977 |
| 2015-10-30 | 2015-10-28 | 4.243 | 42,806 | -49,895 | 0.04% | 181,623 |
| 2015-10-29 | 2015-10-27 | 4.708 | 92,701 | +10,323 | 0.08% | 436,429 |
| 2015-10-28 | 2015-10-26 | 5.580 | 82,378 | +34,410 | 0.07% | 459,649 |
| 2015-10-26 | 2015-10-22 | 5.870 | 47,968 | +7,398 | 0.04% | 281,590 |
| 2015-10-23 | 2015-10-20 | 6.452 | 40,570 | +14,969 | 0.04% | 261,741 |
| 2015-10-22 | 2015-10-19 | 6.161 | 25,601 | +17,205 | 0.02% | 157,727 |
| 2015-10-20 | 2015-10-16 | 5.987 | 8,396 | -34,410 | 0.01% | 50,264 |
| 2015-10-19 | 2015-10-15 | 6.510 | 42,806 | -860 | 0.04% | 278,655 |
| 2015-10-15 | 2015-10-13 | 7.672 | 43,666 | +33,549 | 0.04% | 335,013 |
| 2015-10-14 | 2015-10-12 | 7.033 | 10,117 | +861 | 0.01% | 71,151 |
| 2015-10-13 | 2015-10-09 | 10.055 | 9,256 | +1,720 | 0.01% | 93,071 |
| 2015-10-07 | 2015-10-05 | 20.633 | 7,536 | -5,161 | 0.01% | 155,494 |
| 2015-10-06 | 2015-10-02 | 20.343 | 12,697 | -737 | 0.01% | 258,293 |
| 2015-10-05 | 2015-09-30 | 40.104 | 13,434 | -16,861 | 0.12% | 538,764 |
| 2015-10-02 | 2015-09-29 | 37.780 | 30,295 | -9,634 | 0.27% | 1,144,533 |
| 2015-09-25 | 2015-09-23 | 44.754 | 39,929 | +24,379 | 0.36% | 1,786,994 |
| 2015-09-17 | 2015-09-15 | 34.292 | 15,550 | +14,796 | 0.14% | 533,244 |
| 2015-09-15 | 2015-09-11 | 17.495 | 754 | -6,782 | 0.01% | 13,191 |
| 2014-05-23 | 2014-05-21 | 23.703 | 7,536 | -502 | 0.01% | 178,626 |
| 2014-02-18 | 2014-02-14 | 19.889 | 8,038 | -184 | 0.01% | 159,866 |
| 2014-01-28 | 2014-01-24 | 19.453 | 8,222 | -367 | 0.01% | 159,941 |
| 2014-01-27 | 2014-01-23 | 19.725 | 8,589 | +367 | 0.01% | 169,421 |
| 2014-01-24 | 2014-01-22 | 20.379 | 8,222 | -367 | 0.01% | 167,558 |
| 2014-01-23 | 2014-01-21 | 20.270 | 8,589 | +367 | 0.01% | 174,101 |
| 2014-01-22 | 2014-01-20 | 20.543 | 8,222 | -734 | 0.01% | 168,902 |
| 2014-01-21 | 2014-01-17 | 17.982 | 8,956 | +551 | 0.01% | 161,044 |
| 2014-01-20 | 2014-01-16 | 20.434 | 8,405 | +183 | 0.01% | 171,745 |
| 2014-01-17 | 2014-01-15 | 24.030 | 8,222 | +184 | 0.01% | 197,575 |
| 2014-01-16 | 2014-01-14 | 28.117 | 8,038 | +6,698 | 0.01% | 226,002 |
| 2014-01-07 | 2014-01-03 | 14.645 | 1,340 | -183 | 0.01% | 19,624 |
| 2014-01-06 | 2014-01-02 | 14.777 | 1,523 | -5,107 | 0.01% | 22,505 |
| 2013-12-09 | 2013-12-05 | 14.249 | 6,630 | -908 | 0.01% | 94,468 |
| 2013-12-06 | 2013-12-04 | 12.685 | 7,538 | +908 | 0.01% | 95,619 |
| 2013-11-19 | 2013-11-15 | 14.403 | 6,630 | -908 | 0.01% | 95,490 |
| 2013-09-10 | 2013-09-06 | 10.582 | 7,538 | +908 | 0.01% | 79,766 |
| 2013-08-20 | 2013-08-16 | 7.939 | 6,630 | -317 | 0.01% | 52,636 |
| 2013-04-19 | 2013-04-17 | 6.409 | 6,947 | -909 | 0.01% | 44,520 |
| 2013-04-18 | 2013-04-16 | 6.387 | 7,856 | +909 | 0.01% | 50,172 |
| 2013-03-27 | 2013-03-25 | 4.680 | 6,947 | -91 | 0.01% | 32,510 |
| 2013-02-25 | 2013-02-21 | 4.515 | 7,038 | +227 | 0.01% | 31,774 |
| 2013-01-31 | 2013-01-29 | 4.371 | 6,811 | -46 | 0.01% | 29,774 |
| 2012-09-04 | 2012-08-31 | 3.072 | 6,857 | -181 | 0.01% | 21,066 |
| 2012-07-04 | 2012-06-29 | 2.202 | 7,038 | +6,947 | 0.01% | 15,499 |
| 2010-10-28 | 2010-10-26 | 5.285 | 91 | -1,816 | 0.00% | 481 |
| 2010-09-24 | 2010-09-21 | 6.949 | 1,907 | +200 | 0.00% | 13,252 |
| 2010-07-21 | 2010-07-19 | 5.510 | 1,707 | +813 | 0.00% | 9,406 |
| 2010-07-14 | 2010-07-12 | 5.645 | 894 | +813 | 0.00% | 5,047 |
| 2010-06-18 | 2010-06-15 | 7.719 | 81 | +13 | 0.00% | 625 |
| 2010-03-11 | 2010-03-09 | 6.479 | 68 | -677 | 0.00% | 441 |
| 2010-01-14 | 2010-01-12 | 6.273 | 745 | +677 | 0.00% | 4,673 |
| 2009-10-28 | 2009-10-23 | 12.829 | 68 | +21 | 0.00% | 872 |
| 2009-08-21 | 2009-08-19 | 14.253 | 47 | +9 | 0.00% | 670 |
| 2009-08-13 | 2009-08-11 | 14.226 | 38 | -380 | 0.00% | 541 |
| 2009-08-12 | 2009-08-10 | 12.307 | 418 | +380 | 0.00% | 5,144 |
| 2009-03-03 | 2009-02-27 | 7.889 | 38 | +38 | 0.00% | 300 |
| 2007-06-26 | 2007-06-22 | 2.831 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy