History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 2,961 | +0 | 0.00% | 343 |
| 2025-10-13 | 2025-10-09 | 0.114 | 2,961 | +0 | 0.00% | 338 |
| 2025-10-10 | 2025-10-08 | 0.123 | 2,961 | -5,975 | 0.00% | 364 |
| 2025-10-08 | 2025-10-03 | 0.120 | 8,936 | +225 | 0.01% | 1,072 |
| 2025-10-02 | 2025-09-29 | 0.125 | 8,711 | +1,875 | 0.01% | 1,089 |
| 2025-09-29 | 2025-09-25 | 0.123 | 6,836 | +187 | 0.00% | 841 |
| 2025-09-16 | 2025-09-12 | 0.205 | 6,649 | +1,818 | 0.00% | 1,364 |
| 2025-09-09 | 2025-09-05 | 0.200 | 4,831 | +3,633 | 0.00% | 964 |
| 2025-09-08 | 2025-09-04 | 0.209 | 1,198 | +27 | 0.00% | 251 |
| 2025-08-27 | 2025-08-25 | 0.169 | 1,171 | +27 | 0.00% | 198 |
| 2025-08-06 | 2025-08-04 | 0.194 | 1,144 | +48 | 0.00% | 222 |
| 2025-07-30 | 2025-07-28 | 0.184 | 1,096 | -3,632 | 0.00% | 202 |
| 2025-07-28 | 2025-07-24 | 0.187 | 4,728 | +27 | 0.00% | 885 |
| 2025-07-10 | 2025-07-08 | 0.150 | 4,701 | +1,316 | 0.00% | 705 |
| 2025-07-03 | 2025-06-30 | 0.142 | 3,385 | +545 | 0.00% | 480 |
| 2025-06-27 | 2025-06-25 | 0.124 | 2,840 | +545 | 0.00% | 352 |
| 2025-06-18 | 2025-06-16 | 0.142 | 2,295 | +1,635 | 0.00% | 325 |
| 2025-06-09 | 2025-06-05 | 0.165 | 660 | -9,082 | 0.00% | 109 |
| 2025-06-05 | 2025-06-03 | 0.179 | 9,742 | +3,633 | 0.01% | 1,743 |
| 2025-05-27 | 2025-05-23 | 0.228 | 6,109 | +81 | 0.01% | 1,396 |
| 2025-05-16 | 2025-05-14 | 0.151 | 6,028 | +54 | 0.01% | 913 |
| 2025-04-16 | 2025-04-14 | 0.175 | 5,974 | +1,817 | 0.01% | 1,044 |
| 2025-04-01 | 2025-03-28 | 0.165 | 4,157 | +27 | 0.00% | 687 |
| 2025-02-24 | 2025-02-20 | 0.235 | 4,130 | +545 | 0.00% | 972 |
| 2025-02-12 | 2025-02-10 | 0.200 | 3,585 | +908 | 0.00% | 715 |
| 2025-01-21 | 2025-01-17 | 0.193 | 2,677 | -7,266 | 0.00% | 516 |
| 2025-01-20 | 2025-01-16 | 0.197 | 9,943 | +2,725 | 0.01% | 1,957 |
| 2025-01-16 | 2025-01-14 | 0.197 | 7,218 | +3,633 | 0.01% | 1,421 |
| 2024-11-21 | 2024-11-19 | 0.200 | 3,585 | +1,089 | 0.00% | 715 |
| 2024-11-19 | 2024-11-15 | 0.195 | 2,496 | +1,363 | 0.00% | 488 |
| 2024-10-22 | 2024-10-18 | 0.231 | 1,133 | +54 | 0.00% | 262 |
| 2024-10-08 | 2024-10-04 | 0.241 | 1,079 | -7,265 | 0.00% | 260 |
| 2024-10-07 | 2024-10-03 | 0.208 | 8,344 | +1,816 | 0.01% | 1,734 |
| 2024-10-02 | 2024-09-27 | 0.226 | 6,528 | +1,816 | 0.01% | 1,474 |
| 2024-09-30 | 2024-09-26 | 0.205 | 4,712 | +27 | 0.00% | 966 |
| 2024-09-26 | 2024-09-24 | 0.182 | 4,685 | +136 | 0.00% | 851 |
| 2024-09-23 | 2024-09-19 | 0.193 | 4,549 | +1,362 | 0.00% | 877 |
| 2024-07-11 | 2024-07-09 | 0.227 | 3,187 | -680 | 0.00% | 724 |
| 2024-07-05 | 2024-07-03 | 0.216 | 3,867 | +1,816 | 0.00% | 836 |
| 2024-06-25 | 2024-06-21 | 0.238 | 2,051 | -272 | 0.00% | 488 |
| 2024-06-12 | 2024-06-07 | 0.213 | 2,323 | -7,266 | 0.00% | 496 |
| 2024-06-07 | 2024-06-05 | 0.220 | 9,589 | +4,359 | 0.01% | 2,112 |
| 2024-05-06 | 2024-05-02 | 0.213 | 5,230 | +3,633 | 0.00% | 1,116 |
| 2024-04-09 | 2024-04-05 | 0.220 | 1,597 | -7,265 | 0.00% | 352 |
| 2024-04-05 | 2024-04-02 | 0.239 | 8,862 | +1,816 | 0.01% | 2,122 |
| 2024-03-27 | 2024-03-25 | 0.200 | 7,046 | +55 | 0.01% | 1,406 |
| 2024-03-11 | 2024-03-07 | 0.231 | 6,991 | +2,179 | 0.01% | 1,617 |
| 2024-03-06 | 2024-03-04 | 0.231 | 4,812 | +545 | 0.00% | 1,113 |
| 2024-01-29 | 2024-01-25 | 0.358 | 4,267 | +109 | 0.00% | 1,527 |
| 2024-01-23 | 2024-01-19 | 0.303 | 4,158 | +273 | 0.00% | 1,259 |
| 2023-11-06 | 2023-11-02 | 0.344 | 3,885 | +45 | 0.00% | 1,337 |
| 2023-10-27 | 2023-10-25 | 0.385 | 3,840 | -5,449 | 0.00% | 1,480 |
| 2023-10-26 | 2023-10-24 | 0.399 | 9,289 | +6,811 | 0.01% | 3,708 |
| 2023-10-19 | 2023-10-17 | 0.385 | 2,478 | +908 | 0.00% | 955 |
| 2023-09-21 | 2023-09-19 | 0.219 | 1,570 | +27 | 0.00% | 344 |
| 2023-08-10 | 2023-08-08 | 0.171 | 1,543 | -7,265 | 0.00% | 263 |
| 2023-08-08 | 2023-08-04 | 0.179 | 8,808 | +953 | 0.01% | 1,576 |
| 2023-08-04 | 2023-08-02 | 0.184 | 7,855 | +6,565 | 0.01% | 1,449 |
| 2023-08-01 | 2023-07-28 | 0.187 | 1,290 | +27 | 0.00% | 241 |
| 2023-07-24 | 2023-07-20 | 0.206 | 1,263 | +27 | 0.00% | 261 |
| 2023-07-20 | 2023-07-18 | 0.204 | 1,236 | +27 | 0.00% | 252 |
| 2023-07-04 | 2023-06-30 | 0.216 | 1,209 | +27 | 0.00% | 261 |
| 2023-03-10 | 2023-03-08 | 0.333 | 1,182 | -7,265 | 0.00% | 394 |
| 2023-03-09 | 2023-03-07 | 0.318 | 8,447 | +4,540 | 0.01% | 2,686 |
| 2023-02-15 | 2023-02-13 | 0.279 | 3,907 | +27 | 0.00% | 1,092 |
| 2023-01-03 | 2022-12-29 | 0.222 | 3,880 | -7,265 | 0.00% | 860 |
| 2022-12-30 | 2022-12-28 | 0.209 | 11,145 | +4,505 | 0.01% | 2,332 |
| 2022-10-26 | 2022-10-24 | 0.275 | 6,640 | +1,816 | 0.01% | 1,828 |
| 2022-09-29 | 2022-09-27 | 0.296 | 4,824 | +908 | 0.00% | 1,428 |
| 2022-09-02 | 2022-08-31 | 0.337 | 3,916 | +81 | 0.00% | 1,321 |
| 2022-07-20 | 2022-07-18 | 0.337 | 3,835 | +1,817 | 0.00% | 1,293 |
| 2022-07-05 | 2022-06-30 | 0.310 | 2,018 | +13 | 0.00% | 625 |
| 2022-06-30 | 2022-06-28 | 0.468 | 2,005 | +27 | 0.00% | 938 |
| 2022-06-27 | 2022-06-23 | 0.247 | 1,978 | +272 | 0.00% | 489 |
| 2022-06-24 | 2022-06-22 | 0.250 | 1,706 | -1,526 | 0.00% | 426 |
| 2022-06-20 | 2022-06-16 | 0.291 | 3,232 | +860 | 0.00% | 939 |
| 2022-06-15 | 2022-06-13 | 0.296 | 2,372 | -1,721 | 0.00% | 703 |
| 2022-06-14 | 2022-06-10 | 0.232 | 4,093 | +362 | 0.00% | 952 |
| 2022-06-08 | 2022-06-06 | 0.215 | 3,731 | -3,441 | 0.00% | 802 |
| 2022-06-07 | 2022-06-02 | 0.212 | 7,172 | +2,064 | 0.00% | 1,522 |
| 2022-06-06 | 2022-06-01 | 0.218 | 5,108 | +1,721 | 0.00% | 1,113 |
| 2022-04-14 | 2022-04-12 | 0.227 | 3,387 | +860 | 0.00% | 768 |
| 2022-02-24 | 2022-02-22 | 0.276 | 2,527 | +52 | 0.00% | 698 |
| 2022-02-04 | 2022-01-27 | 0.201 | 2,475 | -3,441 | 0.00% | 496 |
| 2022-01-27 | 2022-01-25 | 0.206 | 5,916 | +412 | 0.00% | 1,221 |
| 2022-01-25 | 2022-01-21 | 0.209 | 5,504 | +620 | 0.00% | 1,152 |
| 2022-01-20 | 2022-01-18 | 0.198 | 4,884 | +516 | 0.00% | 965 |
| 2022-01-17 | 2022-01-13 | 0.212 | 4,368 | +52 | 0.00% | 927 |
| 2022-01-05 | 2022-01-03 | 0.206 | 4,316 | +86 | 0.00% | 891 |
| 2021-12-16 | 2021-12-14 | 0.218 | 4,230 | +86 | 0.00% | 922 |
| 2021-11-29 | 2021-11-25 | 0.230 | 4,144 | +258 | 0.00% | 951 |
| 2021-09-28 | 2021-09-24 | 0.241 | 3,886 | +1,376 | 0.00% | 937 |
| 2021-09-27 | 2021-09-23 | 0.241 | 2,510 | +47 | 0.00% | 605 |
| 2021-07-21 | 2021-07-19 | 0.215 | 2,463 | -1,136 | 0.00% | 530 |
| 2021-07-20 | 2021-07-16 | 0.232 | 3,599 | +155 | 0.00% | 837 |
| 2021-07-16 | 2021-07-14 | 0.232 | 3,444 | +206 | 0.00% | 801 |
| 2021-07-14 | 2021-07-12 | 0.218 | 3,238 | +52 | 0.00% | 706 |
| 2021-07-05 | 2021-06-30 | 0.227 | 3,186 | +52 | 0.00% | 722 |
| 2021-06-25 | 2021-06-23 | 0.250 | 3,134 | -2,065 | 0.00% | 783 |
| 2021-06-18 | 2021-06-16 | 0.250 | 5,199 | +52 | 0.00% | 1,299 |
| 2021-06-17 | 2021-06-15 | 0.250 | 5,147 | +825 | 0.00% | 1,286 |
| 2021-06-07 | 2021-06-03 | 0.244 | 4,322 | +861 | 0.00% | 1,055 |
| 2021-06-02 | 2021-05-31 | 0.232 | 3,461 | +774 | 0.00% | 805 |
| 2021-05-14 | 2021-05-12 | 0.230 | 2,687 | -3,441 | 0.00% | 617 |
| 2021-05-12 | 2021-05-10 | 0.230 | 6,128 | +688 | 0.00% | 1,407 |
| 2021-05-11 | 2021-05-07 | 0.232 | 5,440 | +361 | 0.00% | 1,265 |
| 2021-03-23 | 2021-03-19 | 0.250 | 5,079 | +981 | 0.00% | 1,269 |
| 2021-03-19 | 2021-03-17 | 0.250 | 4,098 | +52 | 0.00% | 1,024 |
| 2021-03-16 | 2021-03-12 | 0.262 | 4,046 | +1,548 | 0.00% | 1,058 |
| 2021-03-11 | 2021-03-09 | 0.270 | 2,498 | +155 | 0.00% | 675 |
| 2021-02-24 | 2021-02-22 | 0.276 | 2,343 | +258 | 0.00% | 647 |
| 2021-02-17 | 2021-02-11 | 0.232 | 2,085 | -1,789 | 0.00% | 485 |
| 2021-02-08 | 2021-02-04 | 0.232 | 3,874 | +1,720 | 0.00% | 901 |
| 2021-01-22 | 2021-01-20 | 0.241 | 2,154 | +52 | 0.00% | 520 |
| 2020-12-21 | 2020-12-17 | 0.227 | 2,102 | +224 | 0.00% | 476 |
| 2020-12-10 | 2020-12-08 | 0.235 | 1,878 | +51 | 0.00% | 442 |
| 2020-12-03 | 2020-12-01 | 0.206 | 1,827 | -378 | 0.00% | 377 |
| 2020-12-01 | 2020-11-27 | 0.221 | 2,205 | +309 | 0.00% | 487 |
| 2020-11-05 | 2020-11-03 | 0.247 | 1,896 | -3,441 | 0.00% | 468 |
| 2020-11-04 | 2020-11-02 | 0.238 | 5,337 | +1,721 | 0.00% | 1,272 |
| 2020-10-30 | 2020-10-28 | 0.235 | 3,616 | +860 | 0.00% | 851 |
| 2020-10-14 | 2020-10-09 | 0.253 | 2,756 | +52 | 0.00% | 697 |
| 2020-09-23 | 2020-09-21 | 0.262 | 2,704 | -3,441 | 0.00% | 707 |
| 2020-09-21 | 2020-09-17 | 0.285 | 6,145 | +1,376 | 0.00% | 1,750 |
| 2020-08-20 | 2020-08-18 | 0.291 | 4,769 | +516 | 0.00% | 1,386 |
| 2020-08-13 | 2020-08-11 | 0.291 | 4,253 | +1,721 | 0.00% | 1,236 |
| 2020-08-04 | 2020-07-31 | 0.291 | 2,532 | -3,441 | 0.00% | 736 |
| 2020-08-03 | 2020-07-30 | 0.270 | 5,973 | +51 | 0.00% | 1,614 |
| 2020-07-31 | 2020-07-29 | 0.267 | 5,922 | +1,771 | 0.00% | 1,583 |
| 2020-07-29 | 2020-07-27 | 0.264 | 4,151 | +1,291 | 0.00% | 1,098 |
| 2020-07-27 | 2020-07-23 | 0.256 | 2,860 | -3,286 | 0.00% | 731 |
| 2020-07-22 | 2020-07-20 | 0.320 | 6,146 | +1,032 | 0.00% | 1,965 |
| 2020-07-09 | 2020-07-07 | 0.346 | 5,114 | +52 | 0.00% | 1,769 |
| 2020-07-07 | 2020-07-03 | 0.296 | 5,062 | -1,377 | 0.00% | 1,501 |
| 2020-07-06 | 2020-07-02 | 0.279 | 6,439 | +1,721 | 0.00% | 1,796 |
| 2020-06-29 | 2020-06-24 | 0.262 | 4,718 | +46 | 0.00% | 1,234 |
| 2020-06-19 | 2020-06-17 | 0.241 | 4,672 | +344 | 0.00% | 1,127 |
| 2020-06-11 | 2020-06-09 | 0.235 | 4,328 | +52 | 0.00% | 1,019 |
| 2020-06-10 | 2020-06-08 | 0.218 | 4,276 | +344 | 0.00% | 932 |
| 2020-06-08 | 2020-06-04 | 0.212 | 3,932 | +1,548 | 0.00% | 834 |
| 2020-06-03 | 2020-06-01 | 0.215 | 2,384 | -3,441 | 0.00% | 513 |
| 2020-06-02 | 2020-05-29 | 0.221 | 5,825 | +775 | 0.00% | 1,287 |
| 2020-05-20 | 2020-05-18 | 0.224 | 5,050 | +2,752 | 0.00% | 1,130 |
| 2020-04-06 | 2020-04-02 | 0.244 | 2,298 | +52 | 0.00% | 561 |
| 2020-04-02 | 2020-03-31 | 0.244 | 2,246 | -3,441 | 0.00% | 548 |
| 2020-03-31 | 2020-03-27 | 0.247 | 5,687 | +1,290 | 0.00% | 1,405 |
| 2020-03-03 | 2020-02-28 | 0.328 | 4,397 | +517 | 0.00% | 1,444 |
| 2020-01-09 | 2020-01-07 | 0.389 | 3,880 | -3,441 | 0.00% | 1,511 |
| 2020-01-08 | 2020-01-06 | 0.378 | 7,321 | +1,720 | 0.01% | 2,766 |
| 2020-01-07 | 2020-01-03 | 0.404 | 5,601 | +1,721 | 0.00% | 2,263 |
| 2019-12-30 | 2019-12-24 | 0.430 | 3,880 | +774 | 0.00% | 1,669 |
| 2019-11-26 | 2019-11-22 | 0.480 | 3,106 | +516 | 0.00% | 1,489 |
| 2019-11-15 | 2019-11-13 | 0.378 | 2,590 | -3,441 | 0.00% | 978 |
| 2019-11-13 | 2019-11-11 | 0.357 | 6,031 | +2,787 | 0.00% | 2,156 |
| 2019-10-21 | 2019-10-17 | 0.395 | 3,244 | +1,377 | 0.00% | 1,282 |
| 2019-10-15 | 2019-10-11 | 0.349 | 1,867 | -3,441 | 0.00% | 651 |
| 2019-10-14 | 2019-10-10 | 0.349 | 5,308 | +1,737 | 0.00% | 1,851 |
| 2019-10-10 | 2019-10-08 | 0.352 | 3,571 | +155 | 0.00% | 1,256 |
| 2019-09-09 | 2019-09-05 | 0.389 | 3,416 | -3,441 | 0.00% | 1,330 |
| 2019-09-03 | 2019-08-30 | 0.436 | 6,857 | +1,721 | 0.01% | 2,989 |
| 2019-08-15 | 2019-08-13 | 0.407 | 5,136 | +516 | 0.00% | 2,090 |
| 2019-06-21 | 2019-06-19 | 0.456 | 4,620 | +860 | 0.00% | 2,108 |
| 2019-06-17 | 2019-06-13 | 0.581 | 3,760 | -2,409 | 0.00% | 2,185 |
| 2019-06-13 | 2019-06-11 | 0.494 | 6,169 | +1,377 | 0.00% | 3,048 |
| 2019-06-11 | 2019-06-06 | 0.459 | 4,792 | +516 | 0.00% | 2,200 |
| 2019-05-28 | 2019-05-24 | 0.552 | 4,276 | +1,548 | 0.00% | 2,361 |
| 2019-05-23 | 2019-05-21 | 0.529 | 2,728 | -3,441 | 0.00% | 1,443 |
| 2019-05-17 | 2019-05-15 | 0.575 | 6,169 | +1,721 | 0.00% | 3,550 |
| 2019-03-22 | 2019-03-20 | 0.529 | 4,448 | +516 | 0.00% | 2,353 |
| 2019-03-04 | 2019-02-28 | 0.421 | 3,932 | +103 | 0.00% | 1,657 |
| 2019-02-14 | 2019-02-12 | 0.436 | 3,829 | +1,721 | 0.00% | 1,669 |
| 2019-01-17 | 2019-01-15 | 0.436 | 2,108 | -258 | 0.00% | 919 |
| 2018-12-28 | 2018-12-24 | 0.378 | 2,366 | +51 | 0.00% | 894 |
| 2018-12-27 | 2018-12-20 | 0.404 | 2,315 | -155 | 0.00% | 935 |
| 2018-12-18 | 2018-12-14 | 0.404 | 2,470 | -3,441 | 0.00% | 998 |
| 2018-12-14 | 2018-12-12 | 0.445 | 5,911 | +1,721 | 0.00% | 2,628 |
| 2018-11-30 | 2018-11-28 | 0.465 | 4,190 | -52 | 0.00% | 1,948 |
| 2018-11-26 | 2018-11-22 | 0.491 | 4,242 | +52 | 0.00% | 2,083 |
| 2018-11-22 | 2018-11-20 | 0.529 | 4,190 | +206 | 0.00% | 2,216 |
| 2018-11-14 | 2018-11-12 | 0.509 | 3,984 | -3,441 | 0.00% | 2,026 |
| 2018-11-13 | 2018-11-09 | 0.532 | 7,425 | +1,721 | 0.01% | 3,949 |
| 2018-11-09 | 2018-11-07 | 0.369 | 5,704 | +413 | 0.00% | 2,105 |
| 2018-11-06 | 2018-11-02 | 0.421 | 5,291 | +636 | 0.00% | 2,230 |
| 2018-11-01 | 2018-10-30 | 0.369 | 4,655 | +2,065 | 0.00% | 1,718 |
| 2018-09-20 | 2018-09-18 | 0.450 | 2,590 | -3,441 | 0.00% | 1,167 |
| 2018-09-17 | 2018-09-13 | 0.468 | 6,031 | +2,065 | 0.00% | 2,822 |
| 2018-09-11 | 2018-09-07 | 0.482 | 3,966 | +516 | 0.00% | 1,913 |
| 2018-09-06 | 2018-09-04 | 0.491 | 3,450 | +619 | 0.00% | 1,694 |
| 2018-08-27 | 2018-08-23 | 0.523 | 2,831 | +155 | 0.00% | 1,481 |
| 2018-08-16 | 2018-08-14 | 0.546 | 2,676 | +258 | 0.00% | 1,462 |
| 2018-08-14 | 2018-08-10 | 0.558 | 2,418 | +52 | 0.00% | 1,349 |
| 2018-08-10 | 2018-08-08 | 0.558 | 2,366 | -3,441 | 0.00% | 1,320 |
| 2018-08-09 | 2018-08-07 | 0.558 | 5,807 | +1,720 | 0.00% | 3,240 |
| 2018-06-26 | 2018-06-22 | 0.578 | 4,087 | +1,204 | 0.00% | 2,364 |
| 2018-06-15 | 2018-06-13 | 0.596 | 2,883 | -103 | 0.00% | 1,718 |
| 2018-06-07 | 2018-06-05 | 0.581 | 2,986 | -774 | 0.00% | 1,736 |
| 2018-05-29 | 2018-05-25 | 0.552 | 3,760 | -3,441 | 0.00% | 2,076 |
| 2018-05-25 | 2018-05-23 | 0.552 | 7,201 | +2,581 | 0.01% | 3,976 |
| 2018-05-24 | 2018-05-21 | 0.532 | 4,620 | +516 | 0.00% | 2,457 |
| 2018-05-17 | 2018-05-15 | 0.567 | 4,104 | -52 | 0.00% | 2,326 |
| 2018-05-16 | 2018-05-14 | 0.578 | 4,156 | -1,651 | 0.00% | 2,403 |
| 2018-05-03 | 2018-04-30 | 0.581 | 5,807 | -568 | 0.00% | 3,375 |
| 2018-04-30 | 2018-04-26 | 0.575 | 6,375 | +464 | 0.00% | 3,668 |
| 2018-04-25 | 2018-04-23 | 0.581 | 5,911 | -154 | 0.00% | 3,436 |
| 2018-04-13 | 2018-04-11 | 0.607 | 6,065 | +258 | 0.00% | 3,684 |
| 2018-04-11 | 2018-04-09 | 0.604 | 5,807 | -3,441 | 0.00% | 3,510 |
| 2018-04-10 | 2018-04-06 | 0.587 | 9,248 | +1,032 | 0.01% | 5,429 |
| 2018-03-23 | 2018-03-21 | 0.599 | 8,216 | +52 | 0.01% | 4,919 |
| 2018-03-09 | 2018-03-07 | 0.593 | 8,164 | +154 | 0.01% | 4,840 |
| 2018-03-07 | 2018-03-05 | 0.616 | 8,010 | +155 | 0.01% | 4,935 |
| 2018-02-27 | 2018-02-23 | 0.657 | 7,855 | +1,721 | 0.01% | 5,159 |
| 2018-02-20 | 2018-02-13 | 0.604 | 6,134 | -3,441 | 0.00% | 3,708 |
| 2018-02-13 | 2018-02-09 | 0.610 | 9,575 | +653 | 0.01% | 5,843 |
| 2018-01-31 | 2018-01-29 | 0.616 | 8,922 | +52 | 0.01% | 5,497 |
| 2018-01-26 | 2018-01-24 | 0.654 | 8,870 | +258 | 0.01% | 5,800 |
| 2018-01-22 | 2018-01-18 | 0.631 | 8,612 | +2,237 | 0.01% | 5,431 |
| 2018-01-12 | 2018-01-10 | 0.616 | 6,375 | +172 | 0.00% | 3,928 |
| 2018-01-11 | 2018-01-09 | 0.613 | 6,203 | -3,441 | 0.00% | 3,804 |
| 2018-01-10 | 2018-01-08 | 0.610 | 9,644 | +2,237 | 0.01% | 5,886 |
| 2018-01-04 | 2018-01-02 | 0.613 | 7,407 | +344 | 0.01% | 4,542 |
| 2018-01-02 | 2017-12-28 | 0.631 | 7,063 | +154 | 0.01% | 4,454 |
| 2017-12-27 | 2017-12-21 | 0.584 | 6,909 | +173 | 0.01% | 4,036 |
| 2017-12-22 | 2017-12-20 | 0.625 | 6,736 | -3,441 | 0.01% | 4,209 |
| 2017-12-20 | 2017-12-18 | 0.663 | 10,177 | +1,720 | 0.01% | 6,743 |
| 2017-11-21 | 2017-11-17 | 0.697 | 8,457 | +1,721 | 0.01% | 5,898 |
| 2017-11-16 | 2017-11-14 | 0.712 | 6,736 | -3,441 | 0.01% | 4,796 |
| 2017-11-14 | 2017-11-10 | 0.721 | 10,177 | +1,720 | 0.01% | 7,335 |
| 2017-11-10 | 2017-11-08 | 0.724 | 8,457 | +344 | 0.01% | 6,120 |
| 2017-11-08 | 2017-11-06 | 0.727 | 8,113 | +1,721 | 0.01% | 5,894 |
| 2017-10-19 | 2017-10-17 | 0.712 | 6,392 | +137 | 0.01% | 4,551 |
| 2017-10-18 | 2017-10-16 | 0.706 | 6,255 | +344 | 0.01% | 4,417 |
| 2017-10-17 | 2017-10-13 | 0.700 | 5,911 | -3,441 | 0.01% | 4,140 |
| 2017-10-16 | 2017-10-12 | 0.715 | 9,352 | -1,376 | 0.01% | 6,686 |
| 2017-10-12 | 2017-10-10 | 0.712 | 10,728 | +3,441 | 0.01% | 7,638 |
| 2017-09-27 | 2017-09-25 | 0.715 | 7,287 | +103 | 0.01% | 5,210 |
| 2017-09-25 | 2017-09-21 | 0.741 | 7,184 | -2,064 | 0.01% | 5,324 |
| 2017-09-20 | 2017-09-18 | 0.741 | 9,248 | +1,720 | 0.01% | 6,853 |
| 2017-09-14 | 2017-09-12 | 0.712 | 7,528 | +413 | 0.01% | 5,360 |
| 2017-09-13 | 2017-09-11 | 0.712 | 7,115 | +1,290 | 0.01% | 5,066 |
| 2017-09-08 | 2017-09-06 | 0.741 | 5,825 | -3,441 | 0.01% | 4,317 |
| 2017-09-07 | 2017-09-05 | 0.700 | 9,266 | +1,291 | 0.01% | 6,490 |
| 2017-09-05 | 2017-09-01 | 0.700 | 7,975 | -3,441 | 0.01% | 5,585 |
| 2017-09-04 | 2017-08-31 | 0.703 | 11,416 | +3,011 | 0.01% | 8,029 |
| 2017-08-22 | 2017-08-18 | 0.697 | 8,405 | +860 | 0.01% | 5,862 |
| 2017-08-18 | 2017-08-16 | 0.721 | 7,545 | +877 | 0.01% | 5,438 |
| 2017-08-15 | 2017-08-11 | 0.700 | 6,668 | -3,441 | 0.01% | 4,670 |
| 2017-08-14 | 2017-08-10 | 0.700 | 10,109 | +1,549 | 0.01% | 7,080 |
| 2017-08-07 | 2017-08-03 | 0.727 | 8,560 | +258 | 0.01% | 6,219 |
| 2017-08-03 | 2017-08-01 | 0.727 | 8,302 | +1,170 | 0.01% | 6,032 |
| 2017-08-02 | 2017-07-31 | 0.727 | 7,132 | -3,441 | 0.01% | 5,182 |
| 2017-08-01 | 2017-07-28 | 0.727 | 10,573 | +1,548 | 0.01% | 7,682 |
| 2017-07-25 | 2017-07-21 | 0.715 | 9,025 | +861 | 0.01% | 6,452 |
| 2017-07-21 | 2017-07-19 | 0.697 | 8,164 | +1,720 | 0.01% | 5,694 |
| 2017-07-17 | 2017-07-13 | 0.785 | 6,444 | -3,441 | 0.01% | 5,056 |
| 2017-07-13 | 2017-07-11 | 0.756 | 9,885 | +2,065 | 0.01% | 7,469 |
| 2017-07-06 | 2017-07-04 | 0.724 | 7,820 | +1,892 | 0.01% | 5,659 |
| 2017-07-05 | 2017-07-03 | 0.712 | 5,928 | -6,882 | 0.01% | 4,221 |
| 2017-06-30 | 2017-06-28 | 0.799 | 12,810 | +4,301 | 0.01% | 10,238 |
| 2017-06-19 | 2017-06-15 | 0.872 | 8,509 | +2,753 | 0.01% | 7,418 |
| 2017-06-13 | 2017-06-09 | 0.915 | 5,756 | -3,441 | 0.01% | 5,269 |
| 2017-06-12 | 2017-06-08 | 0.915 | 9,197 | +155 | 0.01% | 8,419 |
| 2017-06-08 | 2017-06-06 | 0.944 | 9,042 | +52 | 0.01% | 8,540 |
| 2017-06-01 | 2017-05-29 | 0.988 | 8,990 | +309 | 0.01% | 8,883 |
| 2017-05-26 | 2017-05-24 | 0.988 | 8,681 | -3,441 | 0.01% | 8,578 |
| 2017-05-24 | 2017-05-22 | 1.003 | 12,122 | +3,269 | 0.01% | 12,154 |
| 2017-05-19 | 2017-05-17 | 1.003 | 8,853 | +1,721 | 0.01% | 8,876 |
| 2017-05-11 | 2017-05-09 | 1.003 | 7,132 | +860 | 0.01% | 7,151 |
| 2017-05-02 | 2017-04-27 | 1.075 | 6,272 | +155 | 0.01% | 6,744 |
| 2017-04-18 | 2017-04-12 | 1.133 | 6,117 | -172 | 0.01% | 6,933 |
| 2017-04-13 | 2017-04-11 | 1.148 | 6,289 | -3,441 | 0.01% | 7,219 |
| 2017-04-12 | 2017-04-10 | 1.119 | 9,730 | -516 | 0.01% | 10,886 |
| 2017-04-11 | 2017-04-07 | 1.104 | 10,246 | +2,064 | 0.01% | 11,315 |
| 2017-04-10 | 2017-04-06 | 1.090 | 8,182 | +2,237 | 0.01% | 8,917 |
| 2017-04-03 | 2017-03-30 | 1.119 | 5,945 | -3,441 | 0.01% | 6,652 |
| 2017-03-31 | 2017-03-29 | 1.119 | 9,386 | +1,032 | 0.01% | 10,502 |
| 2017-03-30 | 2017-03-28 | 1.119 | 8,354 | +2,495 | 0.01% | 9,347 |
| 2017-03-28 | 2017-03-24 | 1.148 | 5,859 | -3,441 | 0.01% | 6,726 |
| 2017-03-27 | 2017-03-23 | 1.162 | 9,300 | -3,441 | 0.01% | 10,811 |
| 2017-03-24 | 2017-03-22 | 1.148 | 12,741 | +275 | 0.01% | 14,626 |
| 2017-03-21 | 2017-03-17 | 1.162 | 12,466 | +774 | 0.01% | 14,491 |
| 2017-03-20 | 2017-03-16 | 1.148 | 11,692 | +52 | 0.01% | 13,421 |
| 2017-03-15 | 2017-03-13 | 1.119 | 11,640 | +258 | 0.01% | 13,023 |
| 2017-03-13 | 2017-03-09 | 1.104 | 11,382 | +1,377 | 0.01% | 12,569 |
| 2017-03-07 | 2017-03-03 | 1.133 | 10,005 | -3,441 | 0.01% | 11,340 |
| 2017-03-06 | 2017-03-02 | 1.133 | 13,446 | +1,290 | 0.01% | 15,240 |
| 2017-02-27 | 2017-02-23 | 1.148 | 12,156 | +206 | 0.01% | 13,954 |
| 2017-02-24 | 2017-02-22 | 1.133 | 11,950 | +792 | 0.01% | 13,544 |
| 2017-02-21 | 2017-02-17 | 1.177 | 11,158 | -2,581 | 0.01% | 13,133 |
| 2017-02-20 | 2017-02-16 | 1.148 | 13,739 | +2,581 | 0.01% | 15,771 |
| 2017-02-15 | 2017-02-13 | 1.075 | 11,158 | -3,097 | 0.01% | 11,998 |
| 2017-02-14 | 2017-02-10 | 1.075 | 14,255 | +4,989 | 0.01% | 15,328 |
| 2017-02-13 | 2017-02-09 | 1.104 | 9,266 | -3,441 | 0.01% | 10,233 |
| 2017-02-10 | 2017-02-08 | 1.104 | 12,707 | -1,376 | 0.01% | 14,033 |
| 2017-02-09 | 2017-02-07 | 1.003 | 14,083 | +4,301 | 0.01% | 14,120 |
| 2017-02-06 | 2017-02-02 | 1.017 | 9,782 | -3,441 | 0.01% | 9,950 |
| 2017-02-03 | 2017-02-01 | 1.032 | 13,223 | +3,183 | 0.01% | 13,642 |
| 2017-02-01 | 2017-01-25 | 0.944 | 10,040 | -3,441 | 0.01% | 9,483 |
| 2017-01-26 | 2017-01-24 | 0.959 | 13,481 | +1,721 | 0.01% | 12,929 |
| 2017-01-25 | 2017-01-23 | 0.959 | 11,760 | +1,032 | 0.01% | 11,278 |
| 2017-01-23 | 2017-01-19 | 0.988 | 10,728 | +344 | 0.01% | 10,600 |
| 2017-01-19 | 2017-01-17 | 0.959 | 10,384 | +344 | 0.01% | 9,958 |
| 2017-01-18 | 2017-01-16 | 0.959 | 10,040 | -3,441 | 0.01% | 9,629 |
| 2017-01-17 | 2017-01-13 | 0.988 | 13,481 | +1,549 | 0.01% | 13,320 |
| 2017-01-16 | 2017-01-12 | 0.959 | 11,932 | -344 | 0.01% | 11,443 |
| 2017-01-10 | 2017-01-06 | 0.959 | 12,276 | +860 | 0.01% | 11,773 |
| 2017-01-05 | 2017-01-03 | 0.974 | 11,416 | +103 | 0.01% | 11,114 |
| 2016-12-30 | 2016-12-28 | 0.974 | 11,313 | +516 | 0.01% | 11,014 |
| 2016-11-28 | 2016-11-24 | 1.017 | 10,797 | +1,721 | 0.01% | 10,982 |
| 2016-11-24 | 2016-11-22 | 1.017 | 9,076 | -3,441 | 0.01% | 9,232 |
| 2016-11-23 | 2016-11-21 | 1.046 | 12,517 | +860 | 0.01% | 13,095 |
| 2016-11-21 | 2016-11-17 | 1.032 | 11,657 | +52 | 0.01% | 12,026 |
| 2016-11-15 | 2016-11-11 | 1.061 | 11,605 | +1,720 | 0.01% | 12,310 |
| 2016-11-09 | 2016-11-07 | 1.104 | 9,885 | -3,441 | 0.01% | 10,916 |
| 2016-11-08 | 2016-11-04 | 1.104 | 13,326 | +1,376 | 0.01% | 14,716 |
| 2016-11-07 | 2016-11-03 | 1.017 | 11,950 | +155 | 0.01% | 12,155 |
| 2016-10-20 | 2016-10-18 | 1.090 | 11,795 | +1,084 | 0.01% | 12,854 |
| 2016-10-11 | 2016-10-06 | 1.162 | 10,711 | +344 | 0.01% | 12,451 |
| 2016-10-07 | 2016-10-05 | 1.177 | 10,367 | +516 | 0.01% | 12,202 |
| 2016-10-05 | 2016-10-03 | 0.930 | 9,851 | -3,441 | 0.01% | 9,161 |
| 2016-10-04 | 2016-09-30 | 0.930 | 13,292 | +1,721 | 0.01% | 12,361 |
| 2016-10-03 | 2016-09-29 | 0.930 | 11,571 | +1,720 | 0.01% | 10,761 |
| 2016-09-28 | 2016-09-26 | 0.930 | 9,851 | +258 | 0.01% | 9,161 |
| 2016-09-27 | 2016-09-23 | 0.944 | 9,593 | -3,441 | 0.01% | 9,060 |
| 2016-09-26 | 2016-09-22 | 0.944 | 13,034 | +689 | 0.01% | 12,310 |
| 2016-09-22 | 2016-09-20 | 0.974 | 12,345 | +1,720 | 0.01% | 12,018 |
| 2016-09-19 | 2016-09-14 | 0.959 | 10,625 | -3,441 | 0.01% | 10,190 |
| 2016-09-15 | 2016-09-13 | 0.959 | 14,066 | +2,581 | 0.01% | 13,490 |
| 2016-09-14 | 2016-09-12 | 0.988 | 11,485 | +1,720 | 0.01% | 11,348 |
| 2016-09-09 | 2016-09-07 | 0.944 | 9,765 | -3,441 | 0.01% | 9,223 |
| 2016-09-08 | 2016-09-06 | 0.959 | 13,206 | -2,150 | 0.01% | 12,665 |
| 2016-09-07 | 2016-09-05 | 1.003 | 15,356 | +3,355 | 0.01% | 15,396 |
| 2016-09-02 | 2016-08-31 | 0.915 | 12,001 | +172 | 0.01% | 10,986 |
| 2016-08-15 | 2016-08-11 | 1.003 | 11,829 | -1,721 | 0.01% | 11,860 |
| 2016-08-12 | 2016-08-10 | 1.003 | 13,550 | +3,097 | 0.01% | 13,585 |
| 2016-08-10 | 2016-08-08 | 0.974 | 10,453 | +172 | 0.01% | 10,177 |
| 2016-08-04 | 2016-08-01 | 0.930 | 10,281 | +258 | 0.01% | 9,561 |
| 2016-07-27 | 2016-07-25 | 0.988 | 10,023 | +861 | 0.01% | 9,904 |
| 2016-07-26 | 2016-07-22 | 0.959 | 9,162 | -3,441 | 0.01% | 8,787 |
| 2016-07-25 | 2016-07-21 | 0.988 | 12,603 | -1,721 | 0.01% | 12,453 |
| 2016-07-22 | 2016-07-20 | 0.974 | 14,324 | +2,581 | 0.01% | 13,945 |
| 2016-07-20 | 2016-07-18 | 0.988 | 11,743 | +1,720 | 0.01% | 11,603 |
| 2016-07-19 | 2016-07-15 | 1.003 | 10,023 | +861 | 0.01% | 10,049 |
| 2016-07-18 | 2016-07-14 | 0.988 | 9,162 | -3,441 | 0.01% | 9,053 |
| 2016-07-15 | 2016-07-13 | 1.003 | 12,603 | +258 | 0.01% | 12,636 |
| 2016-07-14 | 2016-07-12 | 0.988 | 12,345 | +1,720 | 0.01% | 12,198 |
| 2016-07-08 | 2016-07-06 | 0.959 | 10,625 | +688 | 0.01% | 10,190 |
| 2016-07-06 | 2016-07-04 | 1.032 | 9,937 | +551 | 0.01% | 10,252 |
| 2016-07-04 | 2016-06-29 | 1.075 | 9,386 | -3,441 | 0.01% | 10,092 |
| 2016-06-30 | 2016-06-28 | 1.061 | 12,827 | +172 | 0.01% | 13,606 |
| 2016-06-29 | 2016-06-27 | 1.003 | 12,655 | +3,492 | 0.01% | 12,688 |
| 2016-06-10 | 2016-06-07 | 1.162 | 9,163 | -172 | 0.01% | 10,652 |
| 2016-06-07 | 2016-06-03 | 1.162 | 9,335 | +137 | 0.01% | 10,851 |
| 2016-06-02 | 2016-05-31 | 1.162 | 9,198 | +86 | 0.01% | 10,692 |
| 2016-04-29 | 2016-04-27 | 1.395 | 9,112 | -172 | 0.01% | 12,711 |
| 2016-04-28 | 2016-04-26 | 1.395 | 9,284 | +86 | 0.01% | 12,951 |
| 2016-04-22 | 2016-04-20 | 1.453 | 9,198 | -172 | 0.01% | 13,365 |
| 2016-04-21 | 2016-04-19 | 1.511 | 9,370 | +155 | 0.01% | 14,160 |
| 2016-04-19 | 2016-04-15 | 1.453 | 9,215 | +34 | 0.01% | 13,390 |
| 2016-04-14 | 2016-04-12 | 1.395 | 9,181 | +86 | 0.01% | 12,807 |
| 2016-03-29 | 2016-03-23 | 1.744 | 9,095 | -172 | 0.01% | 15,859 |
| 2016-03-24 | 2016-03-22 | 1.511 | 9,267 | +69 | 0.01% | 14,004 |
| 2016-03-16 | 2016-03-14 | 1.279 | 9,198 | +103 | 0.01% | 11,761 |
| 2016-02-17 | 2016-02-15 | 1.162 | 9,095 | -172 | 0.01% | 10,572 |
| 2016-02-16 | 2016-02-12 | 1.104 | 9,267 | +86 | 0.01% | 10,234 |
| 2016-01-29 | 2016-01-27 | 1.221 | 9,181 | +52 | 0.01% | 11,206 |
| 2016-01-20 | 2016-01-18 | 1.162 | 9,129 | +52 | 0.01% | 10,612 |
| 2016-01-04 | 2015-12-29 | 2.151 | 9,077 | -172 | 0.01% | 19,520 |
| 2015-12-30 | 2015-12-28 | 2.151 | 9,249 | +51 | 0.01% | 19,890 |
| 2015-12-11 | 2015-12-09 | 2.151 | 9,198 | +1,721 | 0.01% | 19,781 |
| 2015-11-30 | 2015-11-26 | 2.441 | 7,477 | -172 | 0.01% | 18,252 |
| 2015-11-27 | 2015-11-25 | 2.557 | 7,649 | +137 | 0.01% | 19,561 |
| 2015-11-26 | 2015-11-24 | 2.441 | 7,512 | +43 | 0.01% | 18,338 |
| 2015-11-05 | 2015-11-03 | 4.592 | 7,469 | +86 | 0.01% | 34,295 |
| 2015-11-02 | 2015-10-29 | 4.359 | 7,383 | -172 | 0.01% | 32,184 |
| 2015-10-29 | 2015-10-27 | 4.708 | 7,555 | +155 | 0.01% | 35,568 |
| 2015-10-15 | 2015-10-13 | 7.672 | 7,400 | +1,377 | 0.01% | 56,774 |
| 2015-10-13 | 2015-10-09 | 10.055 | 6,023 | +103 | 0.01% | 60,562 |
| 2015-10-12 | 2015-10-08 | 14.472 | 5,920 | +172 | 0.01% | 85,677 |
| 2015-10-09 | 2015-10-07 | 15.984 | 5,748 | +81 | 0.01% | 91,874 |
| 2015-10-06 | 2015-10-02 | 20.343 | 5,667 | +5,092 | 0.01% | 115,283 |
| 2015-09-25 | 2015-09-23 | 44.754 | 575 | +5 | 0.01% | 25,734 |
| 2015-09-17 | 2015-09-15 | 34.292 | 570 | +4 | 0.01% | 19,547 |
| 2015-09-15 | 2015-09-11 | 17.495 | 566 | -5,092 | 0.01% | 9,902 |
| 2015-09-09 | 2015-09-07 | 16.274 | 5,658 | -172 | 0.01% | 92,080 |
| 2015-09-08 | 2015-09-04 | 16.274 | 5,830 | +103 | 0.01% | 94,879 |
| 2015-09-07 | 2015-09-02 | 15.984 | 5,727 | +52 | 0.01% | 91,538 |
| 2015-08-28 | 2015-08-26 | 15.112 | 5,675 | -172 | 0.01% | 85,760 |
| 2015-08-25 | 2015-08-21 | 16.565 | 5,847 | +86 | 0.01% | 96,855 |
| 2015-08-07 | 2015-08-05 | 12.089 | 5,761 | +43 | 0.01% | 69,647 |
| 2015-07-30 | 2015-07-28 | 12.089 | 5,718 | +52 | 0.01% | 69,128 |
| 2015-07-24 | 2015-07-22 | 12.961 | 5,666 | -173 | 0.01% | 73,439 |
| 2015-07-23 | 2015-07-21 | 11.683 | 5,839 | +52 | 0.01% | 68,215 |
| 2015-06-04 | 2015-06-02 | 14.298 | 5,787 | -361 | 0.01% | 82,743 |
| 2015-04-29 | 2015-04-27 | 18.599 | 6,148 | +51 | 0.01% | 114,348 |
| 2015-04-28 | 2015-04-24 | 19.006 | 6,097 | +104 | 0.01% | 115,880 |
| 2015-04-24 | 2015-04-22 | 18.832 | 5,993 | -172 | 0.01% | 112,858 |
| 2015-04-23 | 2015-04-21 | 18.599 | 6,165 | +137 | 0.01% | 114,664 |
| 2015-04-20 | 2015-04-16 | 17.262 | 6,028 | -172 | 0.01% | 104,058 |
| 2015-04-17 | 2015-04-15 | 17.204 | 6,200 | -26 | 0.01% | 106,666 |
| 2015-04-16 | 2015-04-14 | 17.611 | 6,226 | +104 | 0.01% | 109,647 |
| 2015-04-15 | 2015-04-13 | 17.960 | 6,122 | -69 | 0.01% | 109,950 |
| 2015-04-14 | 2015-04-10 | 17.669 | 6,191 | +34 | 0.01% | 109,390 |
| 2015-04-13 | 2015-04-09 | 18.599 | 6,157 | -120 | 0.01% | 114,515 |
| 2015-04-10 | 2015-04-08 | 18.599 | 6,277 | +120 | 0.01% | 116,747 |
| 2015-04-02 | 2015-03-31 | 16.100 | 6,157 | +103 | 0.01% | 99,127 |
| 2015-03-27 | 2015-03-25 | 14.996 | 6,054 | +52 | 0.01% | 90,783 |
| 2015-02-17 | 2015-02-13 | 13.484 | 6,002 | -172 | 0.01% | 80,933 |
| 2015-02-16 | 2015-02-12 | 12.845 | 6,174 | +86 | 0.01% | 79,305 |
| 2014-11-05 | 2014-11-03 | 19.413 | 6,088 | -172 | 0.01% | 118,186 |
| 2014-11-04 | 2014-10-31 | 20.343 | 6,260 | +155 | 0.01% | 127,346 |
| 2014-10-31 | 2014-10-29 | 22.377 | 6,105 | +51 | 0.01% | 136,612 |
| 2014-10-23 | 2014-10-21 | 22.435 | 6,054 | -172 | 0.01% | 135,823 |
| 2014-10-22 | 2014-10-20 | 22.726 | 6,226 | +95 | 0.01% | 141,491 |
| 2014-09-22 | 2014-09-18 | 16.274 | 6,131 | +51 | 0.01% | 99,778 |
| 2014-09-08 | 2014-09-04 | 21.215 | 6,080 | +26 | 0.01% | 128,985 |
| 2014-09-02 | 2014-08-29 | 19.762 | 6,054 | +52 | 0.01% | 119,637 |
| 2014-08-07 | 2014-08-05 | 19.529 | 6,002 | -172 | 0.01% | 117,214 |
| 2014-08-05 | 2014-08-01 | 20.750 | 6,174 | +51 | 0.01% | 128,109 |
| 2014-07-28 | 2014-07-24 | 19.762 | 6,123 | +52 | 0.01% | 121,000 |
| 2014-07-10 | 2014-07-08 | 22.900 | 6,071 | -121 | 0.01% | 139,027 |
| 2014-07-09 | 2014-07-07 | 22.784 | 6,192 | +104 | 0.01% | 141,079 |
| 2014-07-02 | 2014-06-27 | 23.133 | 6,088 | +25 | 0.01% | 140,832 |
| 2014-06-25 | 2014-06-23 | 22.958 | 6,063 | -120 | 0.01% | 139,197 |
| 2014-06-23 | 2014-06-19 | 23.423 | 6,183 | +52 | 0.01% | 144,827 |
| 2014-06-05 | 2014-06-03 | 24.179 | 6,131 | +51 | 0.01% | 148,241 |
| 2014-05-23 | 2014-05-21 | 23.703 | 6,080 | -405 | 0.01% | 144,115 |
| 2014-05-20 | 2014-05-16 | 24.520 | 6,485 | -129 | 0.01% | 159,015 |
| 2014-05-19 | 2014-05-15 | 23.703 | 6,614 | +150 | 0.01% | 156,772 |
| 2014-05-14 | 2014-05-12 | 20.652 | 6,464 | -275 | 0.01% | 133,492 |
| 2014-05-12 | 2014-05-08 | 17.491 | 6,739 | +74 | 0.01% | 117,873 |
| 2014-04-03 | 2014-04-01 | 27.572 | 6,665 | -184 | 0.01% | 183,766 |
| 2014-04-02 | 2014-03-31 | 27.626 | 6,849 | +92 | 0.01% | 189,213 |
| 2014-03-31 | 2014-03-27 | 26.700 | 6,757 | +55 | 0.01% | 180,412 |
| 2014-03-27 | 2014-03-25 | 27.572 | 6,702 | -184 | 0.01% | 184,786 |
| 2014-03-26 | 2014-03-24 | 27.517 | 6,886 | +165 | 0.01% | 189,484 |
| 2014-03-24 | 2014-03-20 | 27.899 | 6,721 | -183 | 0.01% | 187,508 |
| 2014-03-20 | 2014-03-18 | 28.607 | 6,904 | +92 | 0.01% | 197,504 |
| 2014-03-17 | 2014-03-13 | 29.207 | 6,812 | -74 | 0.01% | 198,955 |
| 2014-03-14 | 2014-03-12 | 28.444 | 6,886 | +110 | 0.01% | 195,863 |
| 2014-03-10 | 2014-03-06 | 33.239 | 6,776 | -137 | 0.01% | 225,226 |
| 2014-03-07 | 2014-03-05 | 31.059 | 6,913 | +110 | 0.01% | 214,712 |
| 2014-03-05 | 2014-03-03 | 31.604 | 6,803 | -92 | 0.01% | 215,003 |
| 2014-03-04 | 2014-02-28 | 32.803 | 6,895 | +55 | 0.01% | 226,176 |
| 2014-02-28 | 2014-02-26 | 31.059 | 6,840 | +92 | 0.01% | 212,445 |
| 2014-02-26 | 2014-02-24 | 28.880 | 6,748 | +55 | 0.01% | 194,879 |
| 2014-02-25 | 2014-02-21 | 24.466 | 6,693 | -184 | 0.01% | 163,750 |
| 2014-02-24 | 2014-02-20 | 23.703 | 6,877 | +92 | 0.01% | 163,006 |
| 2014-02-21 | 2014-02-19 | 23.921 | 6,785 | -183 | 0.01% | 162,304 |
| 2014-02-20 | 2014-02-18 | 23.649 | 6,968 | +147 | 0.01% | 164,783 |
| 2014-02-12 | 2014-02-10 | 20.216 | 6,821 | +91 | 0.01% | 137,891 |
| 2014-02-04 | 2014-01-28 | 20.052 | 6,730 | -183 | 0.01% | 134,952 |
| 2014-01-29 | 2014-01-27 | 19.235 | 6,913 | +110 | 0.01% | 132,971 |
| 2014-01-28 | 2014-01-24 | 19.453 | 6,803 | -74 | 0.01% | 132,338 |
| 2014-01-24 | 2014-01-22 | 20.379 | 6,877 | -78 | 0.01% | 140,148 |
| 2014-01-23 | 2014-01-21 | 20.270 | 6,955 | +146 | 0.01% | 140,979 |
| 2014-01-22 | 2014-01-20 | 20.543 | 6,809 | -458 | 0.01% | 139,875 |
| 2014-01-21 | 2014-01-17 | 17.982 | 7,267 | +27 | 0.01% | 130,673 |
| 2014-01-17 | 2014-01-15 | 24.030 | 7,240 | +46 | 0.01% | 173,977 |
| 2014-01-16 | 2014-01-14 | 28.117 | 7,194 | +6,075 | 0.01% | 202,272 |
| 2014-01-13 | 2014-01-09 | 37.380 | 1,119 | -184 | 0.01% | 41,828 |
| 2014-01-09 | 2014-01-07 | 37.271 | 1,303 | +92 | 0.01% | 48,564 |
| 2014-01-06 | 2014-01-02 | 14.777 | 1,211 | -4,783 | 0.01% | 17,895 |
| 2014-01-02 | 2013-12-27 | 14.094 | 5,994 | -2,270 | 0.01% | 84,482 |
| 2013-12-12 | 2013-12-10 | 14.315 | 8,264 | +272 | 0.01% | 118,296 |
| 2013-12-05 | 2013-12-03 | 12.861 | 7,992 | +91 | 0.01% | 102,786 |
| 2013-12-02 | 2013-11-28 | 15.394 | 7,901 | -908 | 0.01% | 121,626 |
| 2013-11-29 | 2013-11-27 | 15.394 | 8,809 | +45 | 0.01% | 135,603 |
| 2013-11-27 | 2013-11-25 | 15.416 | 8,764 | +227 | 0.01% | 135,103 |
| 2013-11-21 | 2013-11-19 | 15.416 | 8,537 | -862 | 0.01% | 131,604 |
| 2013-11-19 | 2013-11-15 | 14.403 | 9,399 | +136 | 0.01% | 135,371 |
| 2013-11-18 | 2013-11-14 | 13.720 | 9,263 | +635 | 0.01% | 127,088 |
| 2013-11-08 | 2013-11-06 | 12.068 | 8,628 | +364 | 0.01% | 104,125 |
| 2013-11-07 | 2013-11-05 | 12.112 | 8,264 | +454 | 0.01% | 100,097 |
| 2013-10-21 | 2013-10-17 | 9.932 | 7,810 | +45 | 0.01% | 77,570 |
| 2013-10-16 | 2013-10-11 | 10.218 | 7,765 | -908 | 0.01% | 79,346 |
| 2013-10-11 | 2013-10-09 | 10.108 | 8,673 | +227 | 0.01% | 87,669 |
| 2013-10-10 | 2013-10-08 | 10.329 | 8,446 | -5,449 | 0.01% | 87,235 |
| 2013-10-02 | 2013-09-27 | 10.560 | 13,895 | -2,724 | 0.01% | 146,728 |
| 2013-09-26 | 2013-09-24 | 10.967 | 16,619 | -3,633 | 0.02% | 182,264 |
| 2013-09-25 | 2013-09-23 | 10.747 | 20,252 | +182 | 0.02% | 217,648 |
| 2013-09-24 | 2013-09-19 | 10.890 | 20,070 | +1,044 | 0.02% | 218,565 |
| 2013-09-18 | 2013-09-16 | 10.791 | 19,026 | -908 | 0.02% | 205,310 |
| 2013-09-17 | 2013-09-13 | 10.505 | 19,934 | -6,357 | 0.02% | 209,401 |
| 2013-09-16 | 2013-09-12 | 10.703 | 26,291 | -7,039 | 0.03% | 281,391 |
| 2013-09-13 | 2013-09-11 | 10.824 | 33,330 | +11,579 | 0.03% | 360,765 |
| 2013-09-12 | 2013-09-10 | 10.967 | 21,751 | -42,683 | 0.02% | 238,547 |
| 2013-09-11 | 2013-09-09 | 10.472 | 64,434 | +16,574 | 0.07% | 674,733 |
| 2013-09-10 | 2013-09-06 | 10.582 | 47,860 | +19,979 | 0.05% | 506,445 |
| 2013-09-09 | 2013-09-05 | 10.978 | 27,881 | -8,854 | 0.03% | 306,083 |
| 2013-09-06 | 2013-09-04 | 9.954 | 36,735 | +953 | 0.04% | 365,666 |
| 2013-09-04 | 2013-09-02 | 9.249 | 35,782 | +2,725 | 0.04% | 330,963 |
| 2013-09-02 | 2013-08-29 | 8.875 | 33,057 | +24,520 | 0.03% | 293,383 |
| 2013-08-29 | 2013-08-27 | 9.249 | 8,537 | -17,664 | 0.01% | 78,962 |
| 2013-08-28 | 2013-08-26 | 8.688 | 26,201 | +18,164 | 0.03% | 227,631 |
| 2013-08-27 | 2013-08-23 | 8.005 | 8,037 | -84,459 | 0.01% | 64,338 |
| 2013-08-26 | 2013-08-22 | 7.378 | 92,496 | -909 | 0.10% | 682,392 |
| 2013-08-23 | 2013-08-21 | 7.311 | 93,405 | +227 | 0.10% | 682,927 |
| 2013-08-22 | 2013-08-20 | 7.554 | 93,178 | -1,816 | 0.10% | 703,839 |
| 2013-08-21 | 2013-08-19 | 7.873 | 94,994 | +59,031 | 0.10% | 747,891 |
| 2013-08-20 | 2013-08-16 | 7.939 | 35,963 | -76,513 | 0.04% | 285,514 |
| 2013-08-19 | 2013-08-15 | 7.003 | 112,476 | -4,995 | 0.12% | 787,686 |
| 2013-08-12 | 2013-08-08 | 5.946 | 117,471 | -18,163 | 0.12% | 698,490 |
| 2013-08-07 | 2013-08-05 | 5.671 | 135,634 | -227 | 0.14% | 769,151 |
| 2013-08-01 | 2013-07-30 | 5.517 | 135,861 | +45 | 0.14% | 749,495 |
| 2013-07-30 | 2013-07-26 | 5.726 | 135,816 | -19,071 | 0.14% | 777,661 |
| 2013-07-18 | 2013-07-16 | 5.935 | 154,887 | -3,633 | 0.16% | 919,263 |
| 2013-07-17 | 2013-07-15 | 6.265 | 158,520 | +40,867 | 0.16% | 993,190 |
| 2013-07-05 | 2013-07-03 | 5.396 | 117,653 | +227 | 0.12% | 634,797 |
| 2013-06-28 | 2013-06-26 | 5.539 | 117,426 | -908 | 0.12% | 650,382 |
| 2013-06-27 | 2013-06-25 | 5.440 | 118,334 | +227 | 0.12% | 643,684 |
| 2013-06-26 | 2013-06-24 | 5.506 | 118,107 | -31,785 | 0.12% | 650,252 |
| 2013-06-25 | 2013-06-21 | 5.396 | 149,892 | +3,632 | 0.15% | 808,743 |
| 2013-06-19 | 2013-06-17 | 5.836 | 146,260 | +5,449 | 0.15% | 853,567 |
| 2013-06-17 | 2013-06-13 | 5.836 | 140,811 | -9,081 | 0.14% | 821,767 |
| 2013-06-14 | 2013-06-11 | 5.814 | 149,892 | +45 | 0.15% | 871,462 |
| 2013-06-13 | 2013-06-10 | 6.166 | 149,847 | +908 | 0.15% | 924,000 |
| 2013-06-10 | 2013-06-06 | 6.243 | 148,939 | +91 | 0.15% | 929,881 |
| 2013-06-07 | 2013-06-05 | 6.243 | 148,848 | -10,898 | 0.15% | 929,313 |
| 2013-06-06 | 2013-06-04 | 6.298 | 159,746 | -9,990 | 0.16% | 1,006,149 |
| 2013-06-05 | 2013-06-03 | 6.739 | 169,736 | -24,520 | 0.17% | 1,143,830 |
| 2013-06-04 | 2013-05-31 | 6.959 | 194,256 | -2,725 | 0.20% | 1,351,847 |
| 2013-06-03 | 2013-05-30 | 6.838 | 196,981 | +6,358 | 0.20% | 1,346,952 |
| 2013-05-30 | 2013-05-28 | 6.265 | 190,623 | +227 | 0.20% | 1,194,328 |
| 2013-05-28 | 2013-05-24 | 5.946 | 190,396 | -6,358 | 0.20% | 1,132,107 |
| 2013-05-14 | 2013-05-10 | 5.836 | 196,754 | -817 | 0.20% | 1,148,248 |
| 2013-05-13 | 2013-05-09 | 5.726 | 197,571 | +454 | 0.20% | 1,131,260 |
| 2013-05-10 | 2013-05-08 | 5.946 | 197,117 | +681 | 0.20% | 1,172,071 |
| 2013-05-08 | 2013-05-06 | 6.100 | 196,436 | -908 | 0.20% | 1,198,304 |
| 2013-05-07 | 2013-05-03 | 6.243 | 197,344 | +10,943 | 0.20% | 1,232,092 |
| 2013-04-26 | 2013-04-24 | 6.937 | 186,401 | -13,622 | 0.19% | 1,293,078 |
| 2013-04-25 | 2013-04-23 | 6.607 | 200,023 | +681 | 0.21% | 1,321,500 |
| 2013-04-24 | 2013-04-22 | 6.827 | 199,342 | -5,449 | 0.20% | 1,360,901 |
| 2013-04-22 | 2013-04-18 | 6.409 | 204,791 | -6,357 | 0.21% | 1,312,411 |
| 2013-04-19 | 2013-04-17 | 6.409 | 211,148 | +8,174 | 0.22% | 1,353,150 |
| 2013-04-18 | 2013-04-16 | 6.387 | 202,974 | +39,868 | 0.21% | 1,296,297 |
| 2013-04-17 | 2013-04-15 | 6.772 | 163,106 | +26,564 | 0.17% | 1,104,539 |
| 2013-04-09 | 2013-04-05 | 5.065 | 136,542 | -53,582 | 0.14% | 691,608 |
| 2013-04-05 | 2013-04-02 | 5.175 | 190,124 | -908 | 0.20% | 983,945 |
| 2013-04-03 | 2013-03-28 | 5.329 | 191,032 | -7,265 | 0.20% | 1,018,093 |
| 2013-04-02 | 2013-03-27 | 5.318 | 198,297 | +681 | 0.20% | 1,054,628 |
| 2013-03-28 | 2013-03-26 | 4.735 | 197,616 | +4,540 | 0.20% | 935,678 |
| 2013-03-27 | 2013-03-25 | 4.680 | 193,076 | -24,202 | 0.20% | 903,552 |
| 2013-03-26 | 2013-03-22 | 4.669 | 217,278 | -6,357 | 0.22% | 1,014,420 |
| 2013-03-25 | 2013-03-21 | 4.680 | 223,635 | +70,837 | 0.23% | 1,046,562 |
| 2013-03-22 | 2013-03-20 | 4.614 | 152,798 | +90 | 0.16% | 704,965 |
| 2013-03-21 | 2013-03-19 | 4.625 | 152,708 | +9,990 | 0.16% | 706,232 |
| 2013-03-20 | 2013-03-18 | 4.658 | 142,718 | +19,526 | 0.15% | 664,745 |
| 2013-03-19 | 2013-03-15 | 4.625 | 123,192 | +11,579 | 0.13% | 569,728 |
| 2013-03-18 | 2013-03-14 | 4.614 | 111,613 | +10,035 | 0.11% | 514,950 |
| 2013-03-15 | 2013-03-13 | 4.625 | 101,578 | -7,719 | 0.10% | 469,770 |
| 2013-03-14 | 2013-03-12 | 4.625 | 109,297 | -6,539 | 0.11% | 505,468 |
| 2013-03-13 | 2013-03-11 | 4.537 | 115,836 | +454 | 0.12% | 525,505 |
| 2013-03-11 | 2013-03-07 | 4.570 | 115,382 | +499 | 0.12% | 527,257 |
| 2013-03-08 | 2013-03-06 | 4.614 | 114,883 | +31,786 | 0.12% | 530,037 |
| 2013-02-25 | 2013-02-21 | 4.515 | 83,097 | -908 | 0.09% | 375,150 |
| 2013-02-22 | 2013-02-20 | 4.526 | 84,005 | +454 | 0.09% | 380,175 |
| 2013-02-21 | 2013-02-19 | 4.559 | 83,551 | +454 | 0.09% | 380,880 |
| 2013-02-20 | 2013-02-18 | 4.537 | 83,097 | +43,592 | 0.09% | 376,980 |
| 2013-02-19 | 2013-02-15 | 4.625 | 39,505 | +29,288 | 0.04% | 182,700 |
| 2013-02-18 | 2013-02-14 | 4.515 | 10,217 | +1,226 | 0.01% | 46,126 |
| 2013-01-09 | 2013-01-07 | 3.854 | 8,991 | -908 | 0.01% | 34,651 |
| 2013-01-08 | 2013-01-04 | 3.634 | 9,899 | +681 | 0.01% | 35,970 |
| 2013-01-03 | 2012-12-31 | 3.215 | 9,218 | +273 | 0.01% | 29,638 |
| 2012-12-21 | 2012-12-19 | 3.281 | 8,945 | +454 | 0.01% | 29,352 |
| 2012-12-20 | 2012-12-18 | 3.281 | 8,491 | +45 | 0.01% | 27,862 |
| 2012-12-17 | 2012-12-13 | 3.303 | 8,446 | -908 | 0.01% | 27,900 |
| 2012-12-14 | 2012-12-12 | 3.303 | 9,354 | +454 | 0.01% | 30,900 |
| 2012-11-29 | 2012-11-27 | 3.314 | 8,900 | +454 | 0.01% | 29,498 |
| 2012-11-16 | 2012-11-14 | 3.325 | 8,446 | -908 | 0.01% | 28,086 |
| 2012-11-15 | 2012-11-13 | 3.314 | 9,354 | +45 | 0.01% | 31,003 |
| 2012-11-13 | 2012-11-09 | 3.193 | 9,309 | -227 | 0.01% | 29,726 |
| 2012-11-12 | 2012-11-08 | 2.973 | 9,536 | +227 | 0.01% | 28,351 |
| 2012-10-29 | 2012-10-25 | 2.808 | 9,309 | +137 | 0.01% | 26,138 |
| 2012-10-26 | 2012-10-24 | 2.841 | 9,172 | +181 | 0.01% | 26,057 |
| 2012-10-11 | 2012-10-09 | 2.643 | 8,991 | +136 | 0.01% | 23,760 |
| 2012-09-28 | 2012-09-26 | 2.577 | 8,855 | +46 | 0.01% | 22,816 |
| 2012-09-14 | 2012-09-12 | 2.533 | 8,809 | -908 | 0.01% | 22,310 |
| 2012-09-13 | 2012-09-11 | 2.456 | 9,717 | +817 | 0.01% | 23,860 |
| 2012-09-10 | 2012-09-06 | 2.533 | 8,900 | +45 | 0.01% | 22,540 |
| 2012-08-20 | 2012-08-16 | 2.312 | 8,855 | -908 | 0.01% | 20,476 |
| 2012-08-16 | 2012-08-14 | 2.257 | 9,763 | +500 | 0.01% | 22,038 |
| 2012-08-10 | 2012-08-08 | 2.202 | 9,263 | +499 | 0.01% | 20,399 |
| 2012-07-30 | 2012-07-26 | 2.092 | 8,764 | +227 | 0.01% | 18,335 |
| 2012-07-23 | 2012-07-19 | 2.092 | 8,537 | -908 | 0.01% | 17,861 |
| 2012-07-20 | 2012-07-18 | 2.081 | 9,445 | +227 | 0.01% | 19,656 |
| 2012-06-26 | 2012-06-22 | 2.202 | 9,218 | +46 | 0.01% | 20,300 |
| 2012-06-18 | 2012-06-14 | 2.037 | 9,172 | +227 | 0.01% | 18,684 |
| 2012-06-11 | 2012-06-07 | 2.059 | 8,945 | +45 | 0.01% | 18,419 |
| 2012-05-04 | 2012-05-02 | 2.422 | 8,900 | +45 | 0.01% | 21,560 |
| 2012-04-02 | 2012-03-29 | 2.643 | 8,855 | +273 | 0.01% | 23,401 |
| 2012-03-29 | 2012-03-27 | 2.698 | 8,582 | +91 | 0.01% | 23,152 |
| 2012-03-27 | 2012-03-23 | 2.753 | 8,491 | -908 | 0.01% | 23,374 |
| 2012-03-20 | 2012-03-16 | 2.753 | 9,399 | +544 | 0.01% | 25,874 |
| 2012-02-10 | 2012-02-08 | 2.004 | 8,855 | +91 | 0.01% | 17,746 |
| 2012-02-09 | 2012-02-07 | 1.993 | 8,764 | +227 | 0.01% | 17,467 |
| 2012-02-03 | 2012-02-01 | 1.960 | 8,537 | +91 | 0.01% | 16,733 |
| 2012-01-12 | 2012-01-10 | 1.927 | 8,446 | -908 | 0.01% | 16,275 |
| 2012-01-11 | 2012-01-09 | 1.927 | 9,354 | +409 | 0.01% | 18,025 |
| 2011-12-29 | 2011-12-23 | 1.971 | 8,945 | +454 | 0.01% | 17,631 |
| 2011-12-16 | 2011-12-14 | 2.092 | 8,491 | -908 | 0.01% | 17,764 |
| 2011-12-15 | 2011-12-13 | 2.081 | 9,399 | +227 | 0.01% | 19,560 |
| 2011-12-06 | 2011-12-02 | 1.982 | 9,172 | -909 | 0.01% | 18,179 |
| 2011-12-05 | 2011-12-01 | 1.982 | 10,081 | +909 | 0.01% | 19,981 |
| 2011-08-25 | 2011-08-23 | 3.513 | 9,172 | +45 | 0.01% | 32,217 |
| 2011-08-23 | 2011-08-19 | 3.524 | 9,127 | +45 | 0.01% | 32,160 |
| 2011-08-19 | 2011-08-17 | 3.733 | 9,082 | +454 | 0.01% | 33,901 |
| 2011-08-09 | 2011-08-05 | 4.129 | 8,628 | +46 | 0.01% | 35,627 |
| 2011-08-04 | 2011-08-02 | 4.294 | 8,582 | +45 | 0.01% | 36,854 |
| 2011-07-27 | 2011-07-25 | 4.404 | 8,537 | -908 | 0.01% | 37,601 |
| 2011-07-26 | 2011-07-22 | 4.393 | 9,445 | +681 | 0.01% | 41,496 |
| 2011-07-15 | 2011-07-13 | 4.404 | 8,764 | +46 | 0.01% | 38,601 |
| 2011-07-07 | 2011-07-05 | 4.603 | 8,718 | +45 | 0.01% | 40,126 |
| 2011-06-28 | 2011-06-24 | 4.404 | 8,673 | +227 | 0.01% | 38,200 |
| 2011-06-20 | 2011-06-16 | 4.404 | 8,446 | -908 | 0.01% | 37,200 |
| 2011-06-17 | 2011-06-15 | 4.515 | 9,354 | +363 | 0.01% | 42,230 |
| 2011-05-16 | 2011-05-12 | 4.845 | 8,991 | +454 | 0.01% | 43,561 |
| 2011-05-06 | 2011-05-04 | 4.977 | 8,537 | -908 | 0.01% | 42,489 |
| 2011-05-05 | 2011-05-03 | 4.955 | 9,445 | +227 | 0.01% | 46,801 |
| 2011-04-26 | 2011-04-20 | 4.845 | 9,218 | +136 | 0.01% | 44,661 |
| 2011-04-21 | 2011-04-19 | 4.779 | 9,082 | +46 | 0.01% | 43,402 |
| 2011-04-20 | 2011-04-18 | 4.955 | 9,036 | +45 | 0.01% | 44,774 |
| 2011-04-06 | 2011-04-01 | 4.768 | 8,991 | +186 | 0.01% | 42,868 |
| 2011-03-25 | 2011-03-23 | 4.977 | 8,805 | +91 | 0.01% | 43,823 |
| 2011-03-23 | 2011-03-21 | 5.285 | 8,714 | +46 | 0.01% | 46,057 |
| 2011-03-18 | 2011-03-16 | 5.285 | 8,668 | -909 | 0.01% | 45,814 |
| 2011-03-17 | 2011-03-15 | 5.285 | 9,577 | +227 | 0.01% | 50,618 |
| 2011-03-15 | 2011-03-11 | 5.208 | 9,350 | +46 | 0.01% | 48,698 |
| 2011-03-14 | 2011-03-10 | 5.285 | 9,304 | +409 | 0.01% | 49,175 |
| 2011-03-03 | 2011-03-01 | 5.230 | 8,895 | -909 | 0.01% | 46,524 |
| 2011-03-02 | 2011-02-28 | 5.230 | 9,804 | +454 | 0.01% | 51,278 |
| 2011-02-07 | 2011-01-31 | 5.230 | 9,350 | +227 | 0.01% | 48,904 |
| 2011-01-20 | 2011-01-18 | 5.285 | 9,123 | +228 | 0.01% | 48,219 |
| 2010-12-23 | 2010-12-21 | 5.285 | 8,895 | +227 | 0.01% | 47,014 |
| 2010-12-20 | 2010-12-16 | 5.186 | 8,668 | -909 | 0.01% | 44,955 |
| 2010-12-17 | 2010-12-15 | 5.307 | 9,577 | +46 | 0.01% | 50,829 |
| 2010-12-16 | 2010-12-14 | 5.396 | 9,531 | +45 | 0.01% | 51,425 |
| 2010-12-14 | 2010-12-10 | 5.396 | 9,486 | +227 | 0.01% | 51,182 |
| 2010-12-08 | 2010-12-06 | 5.285 | 9,259 | -635 | 0.01% | 48,937 |
| 2010-12-06 | 2010-12-02 | 5.407 | 9,894 | +544 | 0.01% | 53,492 |
| 2010-11-22 | 2010-11-18 | 5.285 | 9,350 | +227 | 0.01% | 49,418 |
| 2010-11-19 | 2010-11-17 | 5.285 | 9,123 | +137 | 0.01% | 48,219 |
| 2010-11-09 | 2010-11-05 | 5.704 | 8,986 | +45 | 0.01% | 51,255 |
| 2010-11-08 | 2010-11-04 | 5.638 | 8,941 | -454 | 0.01% | 50,407 |
| 2010-11-04 | 2010-11-02 | 5.506 | 9,395 | +454 | 0.01% | 51,725 |
| 2010-11-03 | 2010-11-01 | 5.506 | 8,941 | -908 | 0.01% | 49,226 |
| 2010-10-29 | 2010-10-27 | 5.351 | 9,849 | +999 | 0.01% | 52,707 |
| 2010-10-27 | 2010-10-25 | 5.175 | 8,850 | -908 | 0.01% | 45,801 |
| 2010-10-26 | 2010-10-22 | 5.175 | 9,758 | +454 | 0.01% | 50,500 |
| 2010-10-20 | 2010-10-18 | 5.043 | 9,304 | +91 | 0.01% | 46,921 |
| 2010-10-18 | 2010-10-14 | 4.988 | 9,213 | +227 | 0.01% | 45,955 |
| 2010-10-12 | 2010-10-08 | 5.054 | 8,986 | -454 | 0.01% | 45,417 |
| 2010-10-08 | 2010-10-06 | 5.076 | 9,440 | +454 | 0.01% | 47,919 |
| 2010-10-05 | 2010-09-30 | 5.230 | 8,986 | -908 | 0.01% | 47,000 |
| 2010-10-04 | 2010-09-29 | 5.285 | 9,894 | +681 | 0.01% | 52,294 |
| 2010-09-28 | 2010-09-24 | 5.572 | 9,213 | +454 | 0.01% | 51,332 |
| 2010-09-27 | 2010-09-22 | 7.047 | 8,759 | +227 | 0.01% | 61,728 |
| 2010-09-24 | 2010-09-21 | 6.949 | 8,532 | +893 | 0.01% | 59,289 |
| 2010-09-21 | 2010-09-17 | 6.863 | 7,639 | -813 | 0.01% | 52,426 |
| 2010-09-20 | 2010-09-16 | 6.703 | 8,452 | +122 | 0.01% | 56,654 |
| 2010-09-09 | 2010-09-07 | 5.793 | 8,330 | +203 | 0.01% | 48,255 |
| 2010-09-02 | 2010-08-31 | 5.350 | 8,127 | -813 | 0.01% | 43,480 |
| 2010-09-01 | 2010-08-30 | 5.362 | 8,940 | +610 | 0.01% | 47,940 |
| 2010-08-31 | 2010-08-27 | 5.362 | 8,330 | +407 | 0.01% | 44,669 |
| 2010-07-30 | 2010-07-28 | 5.473 | 7,923 | +122 | 0.01% | 43,363 |
| 2010-07-29 | 2010-07-27 | 5.535 | 7,801 | -407 | 0.01% | 43,175 |
| 2010-07-26 | 2010-07-22 | 5.449 | 8,208 | +163 | 0.01% | 44,721 |
| 2010-07-16 | 2010-07-14 | 5.744 | 8,045 | +40 | 0.01% | 46,208 |
| 2010-07-15 | 2010-07-13 | 5.658 | 8,005 | -813 | 0.01% | 45,289 |
| 2010-07-14 | 2010-07-12 | 5.645 | 8,818 | +204 | 0.01% | 49,780 |
| 2010-07-12 | 2010-07-08 | 5.559 | 8,614 | +203 | 0.01% | 47,887 |
| 2010-06-28 | 2010-06-24 | 5.412 | 8,411 | +40 | 0.01% | 45,517 |
| 2010-06-24 | 2010-06-22 | 5.362 | 8,371 | -813 | 0.01% | 44,889 |
| 2010-06-21 | 2010-06-17 | 7.793 | 9,184 | +610 | 0.01% | 71,568 |
| 2010-06-18 | 2010-06-15 | 7.719 | 8,574 | +1,768 | 0.01% | 66,182 |
| 2010-06-11 | 2010-06-09 | 7.483 | 6,806 | -1,355 | 0.01% | 50,928 |
| 2010-06-10 | 2010-06-08 | 7.394 | 8,161 | +406 | 0.01% | 60,344 |
| 2010-06-09 | 2010-06-07 | 7.468 | 7,755 | +644 | 0.01% | 57,914 |
| 2010-06-01 | 2010-05-28 | 6.642 | 7,111 | +339 | 0.01% | 47,228 |
| 2010-05-26 | 2010-05-24 | 6.184 | 6,772 | +68 | 0.01% | 41,878 |
| 2010-05-13 | 2010-05-11 | 5.948 | 6,704 | -678 | 0.01% | 39,874 |
| 2010-05-11 | 2010-05-07 | 5.904 | 7,382 | +339 | 0.01% | 43,580 |
| 2010-05-03 | 2010-04-29 | 6.435 | 7,043 | +169 | 0.01% | 45,321 |
| 2010-04-28 | 2010-04-26 | 6.199 | 6,874 | -677 | 0.01% | 42,610 |
| 2010-04-27 | 2010-04-23 | 6.095 | 7,551 | +271 | 0.01% | 46,027 |
| 2010-04-20 | 2010-04-16 | 6.420 | 7,280 | +203 | 0.01% | 46,739 |
| 2010-04-19 | 2010-04-15 | 6.317 | 7,077 | -678 | 0.01% | 44,704 |
| 2010-04-16 | 2010-04-14 | 6.420 | 7,755 | +475 | 0.01% | 49,788 |
| 2010-04-15 | 2010-04-13 | 6.228 | 7,280 | +67 | 0.01% | 45,342 |
| 2010-04-07 | 2010-03-31 | 6.346 | 7,213 | +271 | 0.01% | 45,776 |
| 2010-03-30 | 2010-03-26 | 6.361 | 6,942 | -677 | 0.01% | 44,159 |
| 2010-03-22 | 2010-03-18 | 7.202 | 7,619 | +644 | 0.01% | 54,875 |
| 2010-03-17 | 2010-03-15 | 6.863 | 6,975 | +67 | 0.01% | 47,869 |
| 2010-03-15 | 2010-03-11 | 6.494 | 6,908 | +34 | 0.01% | 44,860 |
| 2010-03-09 | 2010-03-05 | 6.376 | 6,874 | +170 | 0.01% | 43,828 |
| 2010-03-08 | 2010-03-04 | 6.243 | 6,704 | -1,694 | 0.01% | 41,853 |
| 2010-02-10 | 2010-02-08 | 6.509 | 8,398 | -678 | 0.01% | 54,660 |
| 2010-02-08 | 2010-02-04 | 6.450 | 9,076 | +170 | 0.01% | 58,537 |
| 2010-02-04 | 2010-02-02 | 6.169 | 8,906 | +338 | 0.01% | 54,943 |
| 2010-02-02 | 2010-01-29 | 6.169 | 8,568 | -406 | 0.01% | 52,858 |
| 2010-01-20 | 2010-01-18 | 6.199 | 8,974 | +34 | 0.01% | 55,628 |
| 2010-01-19 | 2010-01-15 | 6.273 | 8,940 | -170 | 0.01% | 56,077 |
| 2010-01-15 | 2010-01-13 | 6.273 | 9,110 | +508 | 0.01% | 57,143 |
| 2010-01-12 | 2010-01-08 | 6.184 | 8,602 | -677 | 0.01% | 53,195 |
| 2010-01-11 | 2010-01-07 | 6.095 | 9,279 | +101 | 0.01% | 56,560 |
| 2010-01-08 | 2010-01-06 | 6.184 | 9,178 | +170 | 0.01% | 56,757 |
| 2010-01-07 | 2010-01-05 | 6.199 | 9,008 | +34 | 0.01% | 55,838 |
| 2009-12-30 | 2009-12-28 | 5.977 | 8,974 | +169 | 0.01% | 53,641 |
| 2009-12-15 | 2009-12-11 | 6.199 | 8,805 | +34 | 0.01% | 54,580 |
| 2009-12-03 | 2009-12-01 | 6.199 | 8,771 | +136 | 0.01% | 54,369 |
| 2009-12-02 | 2009-11-30 | 6.258 | 8,635 | -509 | 0.01% | 54,036 |
| 2009-12-01 | 2009-11-27 | 6.051 | 9,144 | +339 | 0.01% | 55,332 |
| 2009-11-30 | 2009-11-26 | 6.258 | 8,805 | +34 | 0.01% | 55,100 |
| 2009-11-24 | 2009-11-20 | 6.169 | 8,771 | +68 | 0.01% | 54,110 |
| 2009-11-18 | 2009-11-16 | 6.214 | 8,703 | +339 | 0.01% | 54,076 |
| 2009-11-16 | 2009-11-12 | 6.258 | 8,364 | -1,356 | 0.01% | 52,340 |
| 2009-11-13 | 2009-11-11 | 6.140 | 9,720 | +339 | 0.01% | 59,678 |
| 2009-11-12 | 2009-11-10 | 6.169 | 9,381 | +102 | 0.01% | 57,874 |
| 2009-11-11 | 2009-11-09 | 6.730 | 9,279 | +305 | 0.01% | 62,448 |
| 2009-11-10 | 2009-11-06 | 6.346 | 8,974 | +339 | 0.01% | 56,952 |
| 2009-11-06 | 2009-11-04 | 6.081 | 8,635 | +169 | 0.01% | 52,507 |
| 2009-11-05 | 2009-11-03 | 5.977 | 8,466 | +34 | 0.01% | 50,604 |
| 2009-11-03 | 2009-10-30 | 6.022 | 8,432 | -678 | 0.01% | 50,774 |
| 2009-10-29 | 2009-10-27 | 12.978 | 9,110 | -203 | 0.01% | 118,232 |
| 2009-10-28 | 2009-10-23 | 12.829 | 9,313 | +2,534 | 0.01% | 119,473 |
| 2009-10-27 | 2009-10-22 | 12.829 | 6,779 | +163 | 0.01% | 86,965 |
| 2009-10-23 | 2009-10-21 | 12.636 | 6,616 | +234 | 0.01% | 83,601 |
| 2009-10-22 | 2009-10-20 | 12.529 | 6,382 | -584 | 0.01% | 79,962 |
| 2009-10-21 | 2009-10-19 | 12.615 | 6,966 | -1,380 | 0.01% | 87,875 |
| 2009-10-20 | 2009-10-16 | 12.294 | 8,346 | +2,058 | 0.02% | 102,607 |
| 2009-10-19 | 2009-10-15 | 8.552 | 6,288 | +351 | 0.01% | 53,778 |
| 2009-10-16 | 2009-10-14 | 8.766 | 5,937 | -305 | 0.01% | 52,045 |
| 2009-10-15 | 2009-10-13 | 8.574 | 6,242 | +47 | 0.01% | 53,518 |
| 2009-10-13 | 2009-10-09 | 8.125 | 6,195 | -234 | 0.01% | 50,333 |
| 2009-10-12 | 2009-10-08 | 8.125 | 6,429 | +258 | 0.01% | 52,234 |
| 2009-10-05 | 2009-09-30 | 7.590 | 6,171 | +350 | 0.01% | 46,840 |
| 2009-09-24 | 2009-09-22 | 7.526 | 5,821 | -1,403 | 0.01% | 43,810 |
| 2009-09-23 | 2009-09-21 | 7.483 | 7,224 | +702 | 0.01% | 54,060 |
| 2009-09-22 | 2009-09-18 | 7.783 | 6,522 | +234 | 0.01% | 50,759 |
| 2009-09-21 | 2009-09-17 | 7.697 | 6,288 | +280 | 0.01% | 48,400 |
| 2009-09-18 | 2009-09-16 | 7.697 | 6,008 | +117 | 0.01% | 46,245 |
| 2009-09-15 | 2009-09-11 | 8.103 | 5,891 | -397 | 0.01% | 47,737 |
| 2009-09-14 | 2009-09-10 | 8.082 | 6,288 | +467 | 0.01% | 50,820 |
| 2009-09-10 | 2009-09-08 | 8.232 | 5,821 | +24 | 0.01% | 47,917 |
| 2009-09-04 | 2009-09-02 | 8.339 | 5,797 | -468 | 0.01% | 48,339 |
| 2009-09-03 | 2009-09-01 | 8.018 | 6,265 | +70 | 0.01% | 50,232 |
| 2009-09-02 | 2009-08-31 | 8.146 | 6,195 | +304 | 0.01% | 50,466 |
| 2009-08-28 | 2009-08-26 | 8.552 | 5,891 | +24 | 0.01% | 50,382 |
| 2009-08-27 | 2009-08-25 | 8.552 | 5,867 | -468 | 0.01% | 50,177 |
| 2009-08-25 | 2009-08-21 | 8.937 | 6,335 | +70 | 0.01% | 56,618 |
| 2009-08-24 | 2009-08-20 | 14.068 | 6,265 | +374 | 0.01% | 88,139 |
| 2009-08-21 | 2009-08-19 | 14.253 | 5,891 | +721 | 0.01% | 83,962 |
| 2009-08-20 | 2009-08-18 | 14.095 | 5,170 | +95 | 0.01% | 72,870 |
| 2009-08-19 | 2009-08-17 | 14.200 | 5,075 | -190 | 0.01% | 72,065 |
| 2009-08-18 | 2009-08-14 | 14.226 | 5,265 | +133 | 0.01% | 74,901 |
| 2009-08-17 | 2009-08-13 | 14.358 | 5,132 | +228 | 0.01% | 73,684 |
| 2009-08-14 | 2009-08-12 | 14.200 | 4,904 | -741 | 0.01% | 69,637 |
| 2009-08-13 | 2009-08-11 | 14.226 | 5,645 | -3,423 | 0.01% | 80,307 |
| 2009-08-12 | 2009-08-10 | 12.307 | 9,068 | +399 | 0.02% | 111,597 |
| 2009-08-10 | 2009-08-06 | 11.649 | 8,669 | -323 | 0.02% | 100,987 |
| 2009-08-07 | 2009-08-05 | 11.781 | 8,992 | -133 | 0.02% | 105,932 |
| 2009-08-05 | 2009-08-03 | 11.702 | 9,125 | -95 | 0.02% | 106,779 |
| 2009-08-04 | 2009-07-31 | 11.833 | 9,220 | +399 | 0.02% | 109,103 |
| 2009-07-30 | 2009-07-28 | 11.044 | 8,821 | -323 | 0.02% | 97,423 |
| 2009-07-29 | 2009-07-27 | 11.044 | 9,144 | +285 | 0.02% | 100,990 |
| 2009-07-28 | 2009-07-24 | 10.992 | 8,859 | -380 | 0.02% | 97,377 |
| 2009-07-27 | 2009-07-23 | 10.887 | 9,239 | +323 | 0.02% | 100,582 |
| 2009-07-24 | 2009-07-22 | 11.123 | 8,916 | +400 | 0.02% | 99,175 |
| 2009-07-16 | 2009-07-14 | 10.518 | 8,516 | -381 | 0.02% | 89,576 |
| 2009-07-15 | 2009-07-13 | 10.518 | 8,897 | +228 | 0.02% | 93,583 |
| 2009-07-13 | 2009-07-09 | 10.518 | 8,669 | +96 | 0.02% | 91,185 |
| 2009-07-08 | 2009-07-06 | 10.781 | 8,573 | -362 | 0.02% | 92,429 |
| 2009-07-07 | 2009-07-03 | 10.781 | 8,935 | +247 | 0.02% | 96,332 |
| 2009-07-06 | 2009-07-02 | 10.913 | 8,688 | -380 | 0.02% | 94,812 |
| 2009-07-03 | 2009-06-30 | 11.044 | 9,068 | +57 | 0.02% | 100,151 |
| 2009-07-02 | 2009-06-29 | 11.544 | 9,011 | +247 | 0.02% | 104,023 |
| 2009-06-30 | 2009-06-26 | 11.439 | 8,764 | +114 | 0.02% | 100,250 |
| 2009-06-29 | 2009-06-25 | 11.833 | 8,650 | -380 | 0.02% | 102,358 |
| 2009-06-26 | 2009-06-24 | 11.570 | 9,030 | +190 | 0.02% | 104,480 |
| 2009-06-23 | 2009-06-19 | 10.571 | 8,840 | +19 | 0.02% | 93,448 |
| 2009-06-22 | 2009-06-18 | 11.044 | 8,821 | -380 | 0.02% | 97,423 |
| 2009-06-18 | 2009-06-16 | 11.307 | 9,201 | +76 | 0.02% | 104,039 |
| 2009-06-12 | 2009-06-10 | 11.676 | 9,125 | -951 | 0.02% | 106,539 |
| 2009-06-11 | 2009-06-09 | 11.044 | 10,076 | +229 | 0.02% | 111,284 |
| 2009-06-09 | 2009-06-05 | 10.729 | 9,847 | +76 | 0.02% | 105,647 |
| 2009-06-05 | 2009-06-03 | 11.044 | 9,771 | +190 | 0.02% | 107,915 |
| 2009-06-04 | 2009-06-02 | 10.913 | 9,581 | +722 | 0.02% | 104,557 |
| 2009-06-02 | 2009-05-29 | 11.044 | 8,859 | +190 | 0.02% | 97,843 |
| 2009-06-01 | 2009-05-27 | 11.307 | 8,669 | +58 | 0.02% | 98,024 |
| 2009-05-27 | 2009-05-25 | 10.781 | 8,611 | +570 | 0.02% | 92,839 |
| 2009-05-22 | 2009-05-20 | 10.518 | 8,041 | +95 | 0.02% | 84,579 |
| 2009-05-21 | 2009-05-19 | 9.335 | 7,946 | -970 | 0.02% | 74,177 |
| 2009-05-19 | 2009-05-15 | 9.125 | 8,916 | +381 | 0.02% | 81,357 |
| 2009-05-18 | 2009-05-14 | 9.309 | 8,535 | -324 | 0.02% | 79,451 |
| 2009-05-15 | 2009-05-13 | 9.309 | 8,859 | +133 | 0.02% | 82,467 |
| 2009-05-14 | 2009-05-12 | 9.335 | 8,726 | +191 | 0.02% | 81,459 |
| 2009-05-13 | 2009-05-11 | 9.283 | 8,535 | +95 | 0.02% | 79,227 |
| 2009-05-12 | 2009-05-08 | 9.546 | 8,440 | +304 | 0.02% | 80,564 |
| 2009-05-11 | 2009-05-07 | 9.335 | 8,136 | +247 | 0.02% | 75,951 |
| 2009-05-07 | 2009-05-05 | 9.335 | 7,889 | +19 | 0.02% | 73,645 |
| 2009-05-05 | 2009-04-30 | 9.598 | 7,870 | -304 | 0.02% | 75,537 |
| 2009-04-28 | 2009-04-24 | 9.467 | 8,174 | +190 | 0.02% | 77,380 |
| 2009-04-15 | 2009-04-09 | 9.020 | 7,984 | -761 | 0.02% | 72,013 |
| 2009-04-14 | 2009-04-08 | 8.888 | 8,745 | +95 | 0.02% | 77,727 |
| 2009-04-09 | 2009-04-07 | 8.888 | 8,650 | +533 | 0.02% | 76,882 |
| 2009-04-06 | 2009-04-02 | 8.389 | 8,117 | +190 | 0.02% | 68,089 |
| 2009-04-03 | 2009-04-01 | 8.336 | 7,927 | +76 | 0.02% | 66,079 |
| 2009-04-02 | 2009-03-31 | 8.257 | 7,851 | -380 | 0.02% | 64,826 |
| 2009-03-31 | 2009-03-27 | 8.283 | 8,231 | +95 | 0.02% | 68,180 |
| 2009-03-30 | 2009-03-26 | 8.152 | 8,136 | +380 | 0.02% | 66,323 |
| 2009-03-27 | 2009-03-25 | 8.204 | 7,756 | -323 | 0.02% | 63,634 |
| 2009-03-26 | 2009-03-24 | 8.310 | 8,079 | +380 | 0.02% | 67,133 |
| 2009-03-24 | 2009-03-20 | 8.441 | 7,699 | -380 | 0.02% | 64,988 |
| 2009-03-20 | 2009-03-18 | 8.625 | 8,079 | +190 | 0.02% | 69,683 |
| 2009-03-19 | 2009-03-17 | 8.546 | 7,889 | +95 | 0.02% | 67,422 |
| 2009-03-18 | 2009-03-16 | 8.415 | 7,794 | +95 | 0.02% | 65,585 |
| 2009-03-17 | 2009-03-13 | 8.415 | 7,699 | -760 | 0.02% | 64,786 |
| 2009-03-16 | 2009-03-12 | 8.336 | 8,459 | +513 | 0.02% | 70,513 |
| 2009-03-11 | 2009-03-09 | 8.678 | 7,946 | +190 | 0.02% | 68,953 |
| 2009-03-04 | 2009-03-02 | 7.941 | 7,756 | -760 | 0.02% | 61,594 |
| 2009-02-27 | 2009-02-25 | 8.415 | 8,516 | -381 | 0.02% | 71,660 |
| 2009-02-26 | 2009-02-24 | 7.363 | 8,897 | +19 | 0.02% | 65,508 |
| 2009-02-24 | 2009-02-20 | 7.915 | 8,878 | +95 | 0.02% | 70,271 |
| 2009-02-23 | 2009-02-19 | 38.499 | 8,783 | -760 | 0.02% | 338,136 |
| 2009-02-20 | 2009-02-18 | 38.076 | 9,543 | +4,968 | 0.02% | 363,357 |
| 2009-02-19 | 2009-02-17 | 39.133 | 4,575 | +94 | 0.02% | 179,036 |
| 2009-02-18 | 2009-02-16 | 39.609 | 4,481 | +104 | 0.02% | 177,490 |
| 2009-02-17 | 2009-02-13 | 37.811 | 4,377 | -728 | 0.02% | 165,500 |
| 2009-02-16 | 2009-02-12 | 36.754 | 5,105 | +237 | 0.03% | 187,628 |
| 2009-02-13 | 2009-02-11 | 35.960 | 4,868 | +302 | 0.02% | 175,056 |
| 2009-02-12 | 2009-02-10 | 35.960 | 4,566 | +142 | 0.02% | 164,196 |
| 2009-02-10 | 2009-02-06 | 24.696 | 4,424 | +142 | 0.02% | 109,257 |
| 2009-01-21 | 2009-01-19 | 26.970 | 4,282 | -284 | 0.02% | 115,487 |
| 2009-01-20 | 2009-01-16 | 26.442 | 4,566 | +48 | 0.02% | 120,732 |
| 2009-01-19 | 2009-01-15 | 26.177 | 4,518 | +151 | 0.02% | 118,268 |
| 2009-01-16 | 2009-01-14 | 26.124 | 4,367 | +94 | 0.02% | 114,085 |
| 2009-01-14 | 2009-01-12 | 28.028 | 4,273 | +95 | 0.02% | 119,764 |
| 2009-01-13 | 2009-01-09 | 26.970 | 4,178 | -189 | 0.02% | 112,682 |
| 2009-01-09 | 2009-01-07 | 30.672 | 4,367 | +47 | 0.02% | 133,945 |
| 2009-01-08 | 2009-01-06 | 29.615 | 4,320 | +104 | 0.02% | 127,935 |
| 2009-01-07 | 2009-01-05 | 29.350 | 4,216 | -378 | 0.02% | 123,740 |
| 2009-01-06 | 2009-01-02 | 29.086 | 4,594 | +94 | 0.02% | 133,620 |
| 2009-01-05 | 2008-12-31 | 28.187 | 4,500 | +331 | 0.02% | 126,840 |
| 2008-12-30 | 2008-12-24 | 22.211 | 4,169 | -189 | 0.02% | 92,597 |
| 2008-12-22 | 2008-12-18 | 22.211 | 4,358 | +76 | 0.02% | 96,795 |
| 2008-12-19 | 2008-12-17 | 21.682 | 4,282 | +57 | 0.02% | 92,843 |
| 2008-12-16 | 2008-12-12 | 20.307 | 4,225 | +47 | 0.02% | 85,797 |
| 2008-12-15 | 2008-12-11 | 19.567 | 4,178 | -189 | 0.02% | 81,750 |
| 2008-12-12 | 2008-12-10 | 19.461 | 4,367 | +142 | 0.02% | 84,986 |
| 2008-12-11 | 2008-12-09 | 18.932 | 4,225 | -189 | 0.02% | 79,988 |
| 2008-12-10 | 2008-12-08 | 18.773 | 4,414 | +94 | 0.02% | 82,866 |
| 2008-12-08 | 2008-12-04 | 18.615 | 4,320 | +28 | 0.02% | 80,416 |
| 2008-12-03 | 2008-12-01 | 18.509 | 4,292 | +48 | 0.02% | 79,441 |
| 2008-12-01 | 2008-11-27 | 18.615 | 4,244 | +47 | 0.02% | 79,001 |
| 2008-11-18 | 2008-11-14 | 18.139 | 4,197 | +47 | 0.02% | 76,129 |
| 2008-11-11 | 2008-11-07 | 15.865 | 4,150 | +10 | 0.02% | 65,839 |
| 2008-11-05 | 2008-11-03 | 16.552 | 4,140 | -189 | 0.02% | 68,527 |
| 2008-11-03 | 2008-10-30 | 14.807 | 4,329 | +47 | 0.02% | 64,101 |
| 2008-10-31 | 2008-10-29 | 14.807 | 4,282 | -189 | 0.02% | 63,405 |
| 2008-10-24 | 2008-10-22 | 18.509 | 4,471 | +47 | 0.02% | 82,754 |
| 2008-10-23 | 2008-10-21 | 19.038 | 4,424 | -38 | 0.02% | 84,224 |
| 2008-10-21 | 2008-10-17 | 20.148 | 4,462 | +48 | 0.02% | 89,902 |
| 2008-10-17 | 2008-10-15 | 21.365 | 4,414 | +94 | 0.02% | 94,304 |
| 2008-10-16 | 2008-10-14 | 23.110 | 4,320 | +28 | 0.02% | 99,835 |
| 2008-10-15 | 2008-10-13 | 24.855 | 4,292 | +10 | 0.02% | 106,678 |
| 2008-10-14 | 2008-10-10 | 25.014 | 4,282 | +38 | 0.02% | 107,109 |
| 2008-10-13 | 2008-10-09 | 26.177 | 4,244 | -189 | 0.02% | 111,096 |
| 2008-10-10 | 2008-10-08 | 26.706 | 4,433 | +141 | 0.02% | 118,387 |
| 2008-10-08 | 2008-10-03 | 29.086 | 4,292 | +10 | 0.02% | 124,836 |
| 2008-10-06 | 2008-10-02 | 28.292 | 4,282 | -378 | 0.02% | 121,148 |
| 2008-10-02 | 2008-09-29 | 27.658 | 4,660 | +56 | 0.02% | 128,886 |
| 2008-09-30 | 2008-09-26 | 28.240 | 4,604 | +48 | 0.02% | 130,015 |
| 2008-09-29 | 2008-09-25 | 28.451 | 4,556 | +142 | 0.02% | 129,623 |
| 2008-09-23 | 2008-09-19 | 28.716 | 4,414 | -379 | 0.02% | 126,750 |
| 2008-09-22 | 2008-09-18 | 29.086 | 4,793 | +388 | 0.02% | 139,408 |
| 2008-09-17 | 2008-09-12 | 32.787 | 4,405 | +170 | 0.02% | 144,429 |
| 2008-09-16 | 2008-09-11 | 32.259 | 4,235 | -189 | 0.02% | 136,615 |
| 2008-09-12 | 2008-09-10 | 33.052 | 4,424 | +132 | 0.02% | 146,222 |
| 2008-09-11 | 2008-09-09 | 32.787 | 4,292 | +10 | 0.02% | 140,724 |
| 2008-09-10 | 2008-09-08 | 33.845 | 4,282 | -189 | 0.02% | 144,925 |
| 2008-09-09 | 2008-09-05 | 33.739 | 4,471 | +38 | 0.02% | 150,849 |
| 2008-09-08 | 2008-09-04 | 33.581 | 4,433 | +47 | 0.02% | 148,863 |
| 2008-09-05 | 2008-09-03 | 33.316 | 4,386 | -85 | 0.02% | 146,125 |
| 2008-09-04 | 2008-09-02 | 33.263 | 4,471 | -95 | 0.02% | 148,721 |
| 2008-09-03 | 2008-09-01 | 32.047 | 4,566 | +152 | 0.02% | 146,327 |
| 2008-09-02 | 2008-08-29 | 33.316 | 4,414 | -142 | 0.02% | 147,058 |
| 2008-09-01 | 2008-08-28 | 32.523 | 4,556 | -48 | 0.02% | 148,175 |
| 2008-08-28 | 2008-08-26 | 33.316 | 4,604 | +208 | 0.02% | 153,388 |
| 2008-08-26 | 2008-08-21 | 33.792 | 4,396 | -94 | 0.02% | 148,551 |
| 2008-08-25 | 2008-08-20 | 30.566 | 4,490 | +236 | 0.02% | 137,243 |
| 2008-08-21 | 2008-08-19 | 28.610 | 4,254 | -94 | 0.02% | 121,706 |
| 2008-08-19 | 2008-08-15 | 29.086 | 4,348 | -274 | 0.02% | 126,465 |
| 2008-08-18 | 2008-08-14 | 28.292 | 4,622 | +9 | 0.02% | 130,768 |
| 2008-08-15 | 2008-08-13 | 28.768 | 4,613 | +274 | 0.02% | 132,709 |
| 2008-08-14 | 2008-08-12 | 28.398 | 4,339 | +19 | 0.02% | 123,220 |
| 2008-08-12 | 2008-08-08 | 28.557 | 4,320 | -180 | 0.02% | 123,366 |
| 2008-08-11 | 2008-08-07 | 28.557 | 4,500 | +95 | 0.02% | 128,506 |
| 2008-08-08 | 2008-08-05 | 29.086 | 4,405 | +66 | 0.02% | 128,122 |
| 2008-08-07 | 2008-08-04 | 28.610 | 4,339 | +3 | 0.02% | 124,138 |
| 2008-08-05 | 2008-08-01 | 28.980 | 4,336 | -142 | 0.02% | 125,657 |
| 2008-08-04 | 2008-07-31 | 29.086 | 4,478 | +47 | 0.02% | 130,246 |
| 2008-08-01 | 2008-07-30 | 29.086 | 4,431 | -378 | 0.02% | 128,879 |
| 2008-07-31 | 2008-07-29 | 28.557 | 4,809 | +57 | 0.02% | 137,330 |
| 2008-07-30 | 2008-07-28 | 28.292 | 4,752 | +302 | 0.02% | 134,446 |
| 2008-07-29 | 2008-07-25 | 29.086 | 4,450 | -473 | 0.02% | 129,431 |
| 2008-07-28 | 2008-07-24 | 29.615 | 4,923 | +142 | 0.02% | 145,792 |
| 2008-07-25 | 2008-07-23 | 30.937 | 4,781 | +170 | 0.02% | 147,908 |
| 2008-07-24 | 2008-07-22 | 33.316 | 4,611 | +86 | 0.02% | 153,622 |
| 2008-07-23 | 2008-07-21 | 35.167 | 4,525 | +56 | 0.02% | 159,132 |
| 2008-07-22 | 2008-07-18 | 34.638 | 4,469 | -151 | 0.02% | 154,799 |
| 2008-07-21 | 2008-07-17 | 34.903 | 4,620 | +151 | 0.02% | 161,251 |
| 2008-07-18 | 2008-07-16 | 36.489 | 4,469 | -359 | 0.02% | 163,071 |
| 2008-07-17 | 2008-07-15 | 36.489 | 4,828 | +269 | 0.02% | 176,170 |
| 2008-07-16 | 2008-07-14 | 37.547 | 4,559 | +331 | 0.02% | 171,177 |
| 2008-07-15 | 2008-07-11 | 39.028 | 4,228 | -164,879 | 0.02% | 165,009 |
| 2008-07-10 | 2008-07-08 | 115.142 | 169,107 | +65,343 | 0.82% | 19,471,383 |
| 2008-06-30 | 2008-06-26 | 1.323 | 103,764 | +101,170 | 0.82% | 137,253 |
| 2008-06-27 | 2008-06-25 | 1.300 | 2,594 | -190,090 | 0.02% | 3,371 |
| 2008-04-03 | 2008-04-01 | 1.346 | 192,684 | -21,546 | 0.02% | 259,343 |
| 2008-03-20 | 2008-03-18 | 1.276 | 214,230 | +21,546 | 0.02% | 273,429 |
| 2008-02-28 | 2008-02-26 | 1.578 | 192,684 | -43,092 | 0.02% | 304,058 |
| 2008-01-25 | 2008-01-23 | 1.346 | 235,776 | +21,546 | 0.02% | 317,343 |
| 2007-11-08 | 2007-11-06 | 2.158 | 214,230 | -431 | 0.02% | 462,343 |
| 2007-10-31 | 2007-10-29 | 2.297 | 214,661 | -12,928 | 0.02% | 493,162 |
| 2007-10-26 | 2007-10-24 | 2.367 | 227,589 | +13,143 | 0.02% | 538,707 |
| 2007-10-24 | 2007-10-22 | 2.181 | 214,446 | +213,564 | 0.02% | 467,786 |
| 2007-10-23 | 2007-10-18 | 2.251 | 882 | -213,564 | 0.00% | 1,985 |
| 2007-10-17 | 2007-10-15 | 2.367 | 214,446 | +10,773 | 0.02% | 507,597 |
| 2007-07-23 | 2007-07-19 | 2.553 | 203,673 | +173 | 0.02% | 519,909 |
| 2007-07-12 | 2007-07-10 | 2.692 | 203,500 | -4,309 | 0.02% | 547,802 |
| 2007-07-11 | 2007-07-09 | 2.599 | 207,809 | -431 | 0.02% | 540,112 |
| 2007-07-10 | 2007-07-06 | 2.692 | 208,240 | +215 | 0.02% | 560,562 |
| 2007-07-05 | 2007-07-03 | 2.506 | 208,025 | -10,514 | 0.02% | 521,363 |
| 2007-06-27 | 2007-06-25 | 2.831 | 218,539 | -107,731 | 0.02% | 618,714 |
| 2007-06-26 | 2007-06-22 | 2.831 | 326,270 | 0.03% | 923,715 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy