History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 750 | +0 | 0.00% | 87 |
| 2025-10-13 | 2025-10-09 | 0.114 | 750 | +0 | 0.00% | 86 |
| 2025-10-10 | 2025-10-08 | 0.123 | 750 | +0 | 0.00% | 92 |
| 2025-10-09 | 2025-10-06 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2025-10-08 | 2025-10-03 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2025-10-06 | 2025-10-02 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2025-10-03 | 2025-09-30 | 0.123 | 750 | +0 | 0.00% | 92 |
| 2025-10-02 | 2025-09-29 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2025-09-30 | 2025-09-26 | 0.122 | 750 | +0 | 0.00% | 92 |
| 2025-09-29 | 2025-09-25 | 0.123 | 750 | +0 | 0.00% | 92 |
| 2025-09-26 | 2025-09-24 | 0.123 | 750 | +0 | 0.00% | 92 |
| 2025-09-25 | 2025-09-23 | 0.127 | 750 | +0 | 0.00% | 95 |
| 2025-09-24 | 2025-09-22 | 0.127 | 750 | +0 | 0.00% | 95 |
| 2025-09-23 | 2025-09-19 | 0.121 | 750 | +0 | 0.00% | 91 |
| 2025-09-22 | 2025-09-18 | 0.121 | 750 | +0 | 0.00% | 91 |
| 2025-09-19 | 2025-09-17 | 0.121 | 750 | +0 | 0.00% | 91 |
| 2025-09-18 | 2025-09-16 | 0.116 | 750 | +0 | 0.00% | 87 |
| 2025-09-17 | 2025-09-15 | 0.202 | 750 | +0 | 0.00% | 152 |
| 2025-09-16 | 2025-09-12 | 0.205 | 750 | +205 | 0.00% | 154 |
| 2025-09-15 | 2025-09-11 | 0.206 | 545 | +0 | 0.00% | 113 |
| 2025-09-12 | 2025-09-10 | 0.206 | 545 | +0 | 0.00% | 113 |
| 2025-09-11 | 2025-09-09 | 0.200 | 545 | +0 | 0.00% | 109 |
| 2025-09-10 | 2025-09-08 | 0.200 | 545 | +0 | 0.00% | 109 |
| 2025-09-09 | 2025-09-05 | 0.200 | 545 | +0 | 0.00% | 109 |
| 2025-09-08 | 2025-09-04 | 0.209 | 545 | +0 | 0.00% | 114 |
| 2025-09-05 | 2025-09-03 | 0.211 | 545 | +0 | 0.00% | 115 |
| 2025-09-04 | 2025-09-02 | 0.200 | 545 | +0 | 0.00% | 109 |
| 2025-09-03 | 2025-09-01 | 0.191 | 545 | +0 | 0.00% | 104 |
| 2025-09-02 | 2025-08-29 | 0.178 | 545 | +0 | 0.00% | 97 |
| 2025-09-01 | 2025-08-28 | 0.167 | 545 | +0 | 0.00% | 91 |
| 2025-08-29 | 2025-08-27 | 0.178 | 545 | +0 | 0.00% | 97 |
| 2025-08-28 | 2025-08-26 | 0.178 | 545 | +0 | 0.00% | 97 |
| 2025-08-27 | 2025-08-25 | 0.169 | 545 | +0 | 0.00% | 92 |
| 2025-08-26 | 2025-08-22 | 0.175 | 545 | +0 | 0.00% | 95 |
| 2025-08-25 | 2025-08-21 | 0.175 | 545 | +0 | 0.00% | 95 |
| 2025-08-22 | 2025-08-20 | 0.179 | 545 | +0 | 0.00% | 98 |
| 2025-08-21 | 2025-08-19 | 0.179 | 545 | +0 | 0.00% | 98 |
| 2025-08-20 | 2025-08-18 | 0.175 | 545 | +0 | 0.00% | 95 |
| 2025-08-19 | 2025-08-15 | 0.175 | 545 | +0 | 0.00% | 95 |
| 2025-08-18 | 2025-08-14 | 0.186 | 545 | +0 | 0.00% | 101 |
| 2025-08-15 | 2025-08-13 | 0.193 | 545 | +0 | 0.00% | 105 |
| 2025-08-14 | 2025-08-12 | 0.176 | 545 | +0 | 0.00% | 96 |
| 2025-08-13 | 2025-08-11 | 0.178 | 545 | +0 | 0.00% | 97 |
| 2025-08-12 | 2025-08-08 | 0.191 | 545 | +0 | 0.00% | 104 |
| 2025-08-11 | 2025-08-07 | 0.178 | 545 | +0 | 0.00% | 97 |
| 2025-08-08 | 2025-08-06 | 0.172 | 545 | +0 | 0.00% | 94 |
| 2025-08-07 | 2025-08-05 | 0.193 | 545 | +0 | 0.00% | 105 |
| 2025-08-06 | 2025-08-04 | 0.194 | 545 | +0 | 0.00% | 106 |
| 2025-08-05 | 2025-08-01 | 0.194 | 545 | +0 | 0.00% | 106 |
| 2025-08-04 | 2025-07-31 | 0.194 | 545 | +0 | 0.00% | 106 |
| 2025-08-01 | 2025-07-30 | 0.194 | 545 | +0 | 0.00% | 106 |
| 2025-07-31 | 2025-07-29 | 0.194 | 545 | +0 | 0.00% | 106 |
| 2025-07-30 | 2025-07-28 | 0.184 | 545 | +0 | 0.00% | 101 |
| 2025-07-29 | 2025-07-25 | 0.187 | 545 | +0 | 0.00% | 102 |
| 2025-07-28 | 2025-07-24 | 0.187 | 545 | +0 | 0.00% | 102 |
| 2025-07-25 | 2025-07-23 | 0.193 | 545 | +0 | 0.00% | 105 |
| 2025-07-24 | 2025-07-22 | 0.195 | 545 | +0 | 0.00% | 107 |
| 2025-07-23 | 2025-07-21 | 0.195 | 545 | +0 | 0.00% | 107 |
| 2025-07-22 | 2025-07-18 | 0.186 | 545 | +0 | 0.00% | 101 |
| 2025-07-21 | 2025-07-17 | 0.191 | 545 | +0 | 0.00% | 104 |
| 2025-07-18 | 2025-07-16 | 0.193 | 545 | +0 | 0.00% | 105 |
| 2025-07-17 | 2025-07-15 | 0.193 | 545 | +0 | 0.00% | 105 |
| 2025-07-16 | 2025-07-14 | 0.198 | 545 | +0 | 0.00% | 108 |
| 2025-07-15 | 2025-07-11 | 0.195 | 545 | +0 | 0.00% | 107 |
| 2025-07-14 | 2025-07-10 | 0.165 | 545 | +0 | 0.00% | 90 |
| 2025-07-11 | 2025-07-09 | 0.168 | 545 | +0 | 0.00% | 92 |
| 2025-07-10 | 2025-07-08 | 0.150 | 545 | +0 | 0.00% | 82 |
| 2025-07-09 | 2025-07-07 | 0.142 | 545 | +0 | 0.00% | 77 |
| 2025-07-08 | 2025-07-04 | 0.142 | 545 | +0 | 0.00% | 77 |
| 2025-07-07 | 2025-07-03 | 0.142 | 545 | +0 | 0.00% | 77 |
| 2025-07-04 | 2025-07-02 | 0.142 | 545 | +0 | 0.00% | 77 |
| 2025-07-03 | 2025-06-30 | 0.142 | 545 | +0 | 0.00% | 77 |
| 2025-07-02 | 2025-06-27 | 0.142 | 545 | +0 | 0.00% | 77 |
| 2025-06-30 | 2025-06-26 | 0.142 | 545 | +0 | 0.00% | 77 |
| 2025-06-27 | 2025-06-25 | 0.124 | 545 | +0 | 0.00% | 68 |
| 2025-06-26 | 2025-06-24 | 0.124 | 545 | +0 | 0.00% | 68 |
| 2025-06-25 | 2025-06-23 | 0.134 | 545 | +0 | 0.00% | 73 |
| 2025-06-24 | 2025-06-20 | 0.118 | 545 | +0 | 0.00% | 65 |
| 2025-06-23 | 2025-06-19 | 0.127 | 545 | +0 | 0.00% | 69 |
| 2025-06-20 | 2025-06-18 | 0.113 | 545 | +0 | 0.00% | 62 |
| 2025-06-19 | 2025-06-17 | 0.131 | 545 | +0 | 0.00% | 71 |
| 2025-06-18 | 2025-06-16 | 0.142 | 545 | +0 | 0.00% | 77 |
| 2025-06-17 | 2025-06-13 | 0.127 | 545 | +0 | 0.00% | 69 |
| 2025-06-16 | 2025-06-12 | 0.128 | 545 | +0 | 0.00% | 70 |
| 2025-06-13 | 2025-06-11 | 0.135 | 545 | +0 | 0.00% | 74 |
| 2025-06-12 | 2025-06-10 | 0.138 | 545 | +0 | 0.00% | 75 |
| 2025-06-11 | 2025-06-09 | 0.149 | 545 | +0 | 0.00% | 81 |
| 2025-06-10 | 2025-06-06 | 0.146 | 545 | +0 | 0.00% | 80 |
| 2025-06-09 | 2025-06-05 | 0.165 | 545 | +0 | 0.00% | 90 |
| 2025-06-06 | 2025-06-04 | 0.176 | 545 | +0 | 0.00% | 96 |
| 2025-06-05 | 2025-06-03 | 0.179 | 545 | +0 | 0.00% | 98 |
| 2025-06-04 | 2025-06-02 | 0.183 | 545 | +0 | 0.00% | 100 |
| 2025-06-03 | 2025-05-30 | 0.183 | 545 | +0 | 0.00% | 100 |
| 2025-06-02 | 2025-05-29 | 0.189 | 545 | +0 | 0.00% | 103 |
| 2025-05-30 | 2025-05-28 | 0.183 | 545 | +0 | 0.00% | 100 |
| 2025-05-29 | 2025-05-27 | 0.204 | 545 | +0 | 0.00% | 111 |
| 2025-05-28 | 2025-05-26 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2025-05-27 | 2025-05-23 | 0.228 | 545 | +0 | 0.00% | 125 |
| 2025-05-26 | 2025-05-22 | 0.158 | 545 | +0 | 0.00% | 86 |
| 2025-05-23 | 2025-05-21 | 0.143 | 545 | +0 | 0.00% | 78 |
| 2025-05-22 | 2025-05-20 | 0.129 | 545 | +0 | 0.00% | 71 |
| 2025-05-21 | 2025-05-19 | 0.153 | 545 | +0 | 0.00% | 83 |
| 2025-05-20 | 2025-05-16 | 0.153 | 545 | +0 | 0.00% | 83 |
| 2025-05-19 | 2025-05-15 | 0.153 | 545 | +0 | 0.00% | 83 |
| 2025-05-16 | 2025-05-14 | 0.151 | 545 | +0 | 0.00% | 83 |
| 2025-05-15 | 2025-05-13 | 0.151 | 545 | +0 | 0.00% | 83 |
| 2025-05-14 | 2025-05-12 | 0.150 | 545 | +0 | 0.00% | 82 |
| 2025-05-13 | 2025-05-09 | 0.150 | 545 | +0 | 0.00% | 82 |
| 2025-05-12 | 2025-05-08 | 0.150 | 545 | +0 | 0.00% | 82 |
| 2025-05-09 | 2025-05-07 | 0.150 | 545 | +0 | 0.00% | 82 |
| 2025-05-08 | 2025-05-06 | 0.150 | 545 | +0 | 0.00% | 82 |
| 2025-05-07 | 2025-05-02 | 0.150 | 545 | +0 | 0.00% | 82 |
| 2025-05-06 | 2025-04-30 | 0.149 | 545 | +0 | 0.00% | 81 |
| 2025-05-02 | 2025-04-29 | 0.149 | 545 | +0 | 0.00% | 81 |
| 2025-04-30 | 2025-04-28 | 0.146 | 545 | +0 | 0.00% | 80 |
| 2025-04-29 | 2025-04-25 | 0.158 | 545 | +0 | 0.00% | 86 |
| 2025-04-28 | 2025-04-24 | 0.175 | 545 | +0 | 0.00% | 95 |
| 2025-04-25 | 2025-04-23 | 0.175 | 545 | +0 | 0.00% | 95 |
| 2025-04-24 | 2025-04-22 | 0.175 | 545 | +0 | 0.00% | 95 |
| 2025-04-23 | 2025-04-17 | 0.175 | 545 | +0 | 0.00% | 95 |
| 2025-04-22 | 2025-04-16 | 0.175 | 545 | +0 | 0.00% | 95 |
| 2025-04-17 | 2025-04-15 | 0.175 | 545 | +0 | 0.00% | 95 |
| 2025-04-16 | 2025-04-14 | 0.175 | 545 | +0 | 0.00% | 95 |
| 2025-04-15 | 2025-04-11 | 0.162 | 545 | +0 | 0.00% | 89 |
| 2025-04-14 | 2025-04-10 | 0.157 | 545 | +0 | 0.00% | 86 |
| 2025-04-11 | 2025-04-09 | 0.157 | 545 | +0 | 0.00% | 86 |
| 2025-04-10 | 2025-04-08 | 0.156 | 545 | +0 | 0.00% | 85 |
| 2025-04-09 | 2025-04-07 | 0.156 | 545 | +0 | 0.00% | 85 |
| 2025-04-08 | 2025-04-03 | 0.156 | 545 | +0 | 0.00% | 85 |
| 2025-04-07 | 2025-04-02 | 0.165 | 545 | +0 | 0.00% | 90 |
| 2025-04-03 | 2025-04-01 | 0.165 | 545 | +0 | 0.00% | 90 |
| 2025-04-02 | 2025-03-31 | 0.165 | 545 | +0 | 0.00% | 90 |
| 2025-04-01 | 2025-03-28 | 0.165 | 545 | +0 | 0.00% | 90 |
| 2025-03-31 | 2025-03-27 | 0.165 | 545 | +0 | 0.00% | 90 |
| 2025-03-28 | 2025-03-26 | 0.164 | 545 | +0 | 0.00% | 89 |
| 2025-03-27 | 2025-03-25 | 0.172 | 545 | +0 | 0.00% | 94 |
| 2025-03-26 | 2025-03-24 | 0.186 | 545 | +0 | 0.00% | 101 |
| 2025-03-25 | 2025-03-21 | 0.186 | 545 | +0 | 0.00% | 101 |
| 2025-03-24 | 2025-03-20 | 0.186 | 545 | +0 | 0.00% | 101 |
| 2025-03-21 | 2025-03-19 | 0.182 | 545 | +0 | 0.00% | 99 |
| 2025-03-20 | 2025-03-18 | 0.182 | 545 | +0 | 0.00% | 99 |
| 2025-03-19 | 2025-03-17 | 0.184 | 545 | +0 | 0.00% | 101 |
| 2025-03-18 | 2025-03-14 | 0.182 | 545 | +0 | 0.00% | 99 |
| 2025-03-17 | 2025-03-13 | 0.180 | 545 | +0 | 0.00% | 98 |
| 2025-03-14 | 2025-03-12 | 0.180 | 545 | +0 | 0.00% | 98 |
| 2025-03-13 | 2025-03-11 | 0.179 | 545 | +0 | 0.00% | 98 |
| 2025-03-12 | 2025-03-10 | 0.204 | 545 | +0 | 0.00% | 111 |
| 2025-03-11 | 2025-03-07 | 0.205 | 545 | +0 | 0.00% | 112 |
| 2025-03-10 | 2025-03-06 | 0.223 | 545 | +0 | 0.00% | 122 |
| 2025-03-07 | 2025-03-05 | 0.228 | 545 | +0 | 0.00% | 125 |
| 2025-03-06 | 2025-03-04 | 0.235 | 545 | +0 | 0.00% | 128 |
| 2025-03-05 | 2025-03-03 | 0.235 | 545 | +0 | 0.00% | 128 |
| 2025-03-04 | 2025-02-28 | 0.235 | 545 | +0 | 0.00% | 128 |
| 2025-03-03 | 2025-02-27 | 0.235 | 545 | +0 | 0.00% | 128 |
| 2025-02-28 | 2025-02-26 | 0.235 | 545 | +0 | 0.00% | 128 |
| 2025-02-27 | 2025-02-25 | 0.235 | 545 | +0 | 0.00% | 128 |
| 2025-02-26 | 2025-02-24 | 0.235 | 545 | +0 | 0.00% | 128 |
| 2025-02-25 | 2025-02-21 | 0.235 | 545 | +0 | 0.00% | 128 |
| 2025-02-24 | 2025-02-20 | 0.235 | 545 | +0 | 0.00% | 128 |
| 2025-02-21 | 2025-02-19 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2025-02-20 | 2025-02-18 | 0.235 | 545 | +0 | 0.00% | 128 |
| 2025-02-19 | 2025-02-17 | 0.206 | 545 | +0 | 0.00% | 113 |
| 2025-02-18 | 2025-02-14 | 0.200 | 545 | +0 | 0.00% | 109 |
| 2025-02-17 | 2025-02-13 | 0.200 | 545 | +0 | 0.00% | 109 |
| 2025-02-14 | 2025-02-12 | 0.200 | 545 | +0 | 0.00% | 109 |
| 2025-02-13 | 2025-02-11 | 0.200 | 545 | +0 | 0.00% | 109 |
| 2025-02-12 | 2025-02-10 | 0.200 | 545 | +0 | 0.00% | 109 |
| 2025-02-11 | 2025-02-07 | 0.193 | 545 | +0 | 0.00% | 105 |
| 2025-02-10 | 2025-02-06 | 0.193 | 545 | +0 | 0.00% | 105 |
| 2025-02-07 | 2025-02-05 | 0.189 | 545 | +0 | 0.00% | 103 |
| 2025-02-06 | 2025-02-04 | 0.193 | 545 | +0 | 0.00% | 105 |
| 2025-02-05 | 2025-02-03 | 0.193 | 545 | +0 | 0.00% | 105 |
| 2025-02-04 | 2025-01-28 | 0.193 | 545 | +0 | 0.00% | 105 |
| 2025-02-03 | 2025-01-24 | 0.193 | 545 | +0 | 0.00% | 105 |
| 2025-01-27 | 2025-01-23 | 0.193 | 545 | +0 | 0.00% | 105 |
| 2025-01-24 | 2025-01-22 | 0.193 | 545 | +0 | 0.00% | 105 |
| 2025-01-23 | 2025-01-21 | 0.193 | 545 | +0 | 0.00% | 105 |
| 2025-01-22 | 2025-01-20 | 0.193 | 545 | +0 | 0.00% | 105 |
| 2025-01-21 | 2025-01-17 | 0.193 | 545 | +0 | 0.00% | 105 |
| 2025-01-20 | 2025-01-16 | 0.197 | 545 | +0 | 0.00% | 107 |
| 2025-01-17 | 2025-01-15 | 0.197 | 545 | +0 | 0.00% | 107 |
| 2025-01-16 | 2025-01-14 | 0.197 | 545 | +0 | 0.00% | 107 |
| 2025-01-15 | 2025-01-13 | 0.194 | 545 | +0 | 0.00% | 106 |
| 2025-01-14 | 2025-01-10 | 0.194 | 545 | +0 | 0.00% | 106 |
| 2025-01-13 | 2025-01-09 | 0.194 | 545 | +0 | 0.00% | 106 |
| 2025-01-10 | 2025-01-08 | 0.194 | 545 | +0 | 0.00% | 106 |
| 2025-01-09 | 2025-01-07 | 0.224 | 545 | +0 | 0.00% | 122 |
| 2025-01-08 | 2025-01-06 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2025-01-07 | 2025-01-03 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2025-01-06 | 2025-01-02 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2025-01-03 | 2024-12-31 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2025-01-02 | 2024-12-27 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-12-30 | 2024-12-24 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-12-27 | 2024-12-20 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-12-23 | 2024-12-19 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-12-20 | 2024-12-18 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-12-19 | 2024-12-17 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-12-18 | 2024-12-16 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-12-17 | 2024-12-13 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-12-16 | 2024-12-12 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-12-13 | 2024-12-11 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-12-12 | 2024-12-10 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-12-11 | 2024-12-09 | 0.213 | 545 | +0 | 0.00% | 116 |
| 2024-12-10 | 2024-12-06 | 0.213 | 545 | +0 | 0.00% | 116 |
| 2024-12-09 | 2024-12-05 | 0.213 | 545 | +0 | 0.00% | 116 |
| 2024-12-06 | 2024-12-04 | 0.213 | 545 | +0 | 0.00% | 116 |
| 2024-12-05 | 2024-12-03 | 0.213 | 545 | +0 | 0.00% | 116 |
| 2024-12-04 | 2024-12-02 | 0.206 | 545 | +0 | 0.00% | 113 |
| 2024-12-03 | 2024-11-29 | 0.206 | 545 | +0 | 0.00% | 113 |
| 2024-12-02 | 2024-11-28 | 0.200 | 545 | +0 | 0.00% | 109 |
| 2024-11-29 | 2024-11-27 | 0.205 | 545 | +0 | 0.00% | 112 |
| 2024-11-28 | 2024-11-26 | 0.205 | 545 | +0 | 0.00% | 112 |
| 2024-11-27 | 2024-11-25 | 0.204 | 545 | +0 | 0.00% | 111 |
| 2024-11-26 | 2024-11-22 | 0.204 | 545 | +0 | 0.00% | 111 |
| 2024-11-25 | 2024-11-21 | 0.204 | 545 | +0 | 0.00% | 111 |
| 2024-11-22 | 2024-11-20 | 0.201 | 545 | +0 | 0.00% | 110 |
| 2024-11-21 | 2024-11-19 | 0.200 | 545 | +0 | 0.00% | 109 |
| 2024-11-20 | 2024-11-18 | 0.200 | 545 | +0 | 0.00% | 109 |
| 2024-11-19 | 2024-11-15 | 0.195 | 545 | +0 | 0.00% | 107 |
| 2024-11-18 | 2024-11-14 | 0.195 | 545 | +0 | 0.00% | 107 |
| 2024-11-15 | 2024-11-13 | 0.195 | 545 | +0 | 0.00% | 107 |
| 2024-11-14 | 2024-11-12 | 0.194 | 545 | +0 | 0.00% | 106 |
| 2024-11-13 | 2024-11-11 | 0.224 | 545 | +0 | 0.00% | 122 |
| 2024-11-12 | 2024-11-08 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-11-11 | 2024-11-07 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-11-08 | 2024-11-06 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-11-07 | 2024-11-05 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-11-06 | 2024-11-04 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-11-05 | 2024-11-01 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-11-04 | 2024-10-31 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-11-01 | 2024-10-30 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-10-31 | 2024-10-29 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-10-30 | 2024-10-28 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-10-29 | 2024-10-25 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-10-28 | 2024-10-24 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-10-25 | 2024-10-23 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-10-24 | 2024-10-22 | 0.220 | 545 | +0 | 0.00% | 120 |
| 2024-10-23 | 2024-10-21 | 0.231 | 545 | +0 | 0.00% | 126 |
| 2024-10-22 | 2024-10-18 | 0.231 | 545 | +0 | 0.00% | 126 |
| 2024-10-21 | 2024-10-17 | 0.248 | 545 | +0 | 0.00% | 135 |
| 2024-10-18 | 2024-10-16 | 0.248 | 545 | +0 | 0.00% | 135 |
| 2024-10-17 | 2024-10-15 | 0.248 | 545 | +0 | 0.00% | 135 |
| 2024-10-16 | 2024-10-14 | 0.248 | 545 | +0 | 0.00% | 135 |
| 2024-10-15 | 2024-10-10 | 0.248 | 545 | +0 | 0.00% | 135 |
| 2024-10-14 | 2024-10-09 | 0.248 | 545 | +0 | 0.00% | 135 |
| 2024-10-10 | 2024-10-08 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2024-10-09 | 2024-10-07 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2024-10-08 | 2024-10-04 | 0.241 | 545 | +0 | 0.00% | 131 |
| 2024-10-07 | 2024-10-03 | 0.208 | 545 | +0 | 0.00% | 113 |
| 2024-10-04 | 2024-10-02 | 0.206 | 545 | +0 | 0.00% | 113 |
| 2024-10-03 | 2024-09-30 | 0.226 | 545 | +0 | 0.00% | 123 |
| 2024-10-02 | 2024-09-27 | 0.226 | 545 | +0 | 0.00% | 123 |
| 2024-09-30 | 2024-09-26 | 0.205 | 545 | +0 | 0.00% | 112 |
| 2024-09-27 | 2024-09-25 | 0.200 | 545 | +0 | 0.00% | 109 |
| 2024-09-26 | 2024-09-24 | 0.182 | 545 | +0 | 0.00% | 99 |
| 2024-09-25 | 2024-09-23 | 0.200 | 545 | +0 | 0.00% | 109 |
| 2024-09-24 | 2024-09-20 | 0.200 | 545 | +0 | 0.00% | 109 |
| 2024-09-23 | 2024-09-19 | 0.193 | 545 | +0 | 0.00% | 105 |
| 2024-09-20 | 2024-09-17 | 0.226 | 545 | +0 | 0.00% | 123 |
| 2024-09-19 | 2024-09-16 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-09-17 | 2024-09-13 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-09-16 | 2024-09-12 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-09-13 | 2024-09-11 | 0.233 | 545 | +0 | 0.00% | 127 |
| 2024-09-12 | 2024-09-10 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2024-09-11 | 2024-09-09 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2024-09-10 | 2024-09-05 | 0.248 | 545 | +0 | 0.00% | 135 |
| 2024-09-09 | 2024-09-04 | 0.248 | 545 | +0 | 0.00% | 135 |
| 2024-09-05 | 2024-09-03 | 0.248 | 545 | +0 | 0.00% | 135 |
| 2024-09-04 | 2024-09-02 | 0.248 | 545 | +0 | 0.00% | 135 |
| 2024-09-03 | 2024-08-30 | 0.248 | 545 | +0 | 0.00% | 135 |
| 2024-09-02 | 2024-08-29 | 0.248 | 545 | +0 | 0.00% | 135 |
| 2024-08-30 | 2024-08-28 | 0.249 | 545 | +0 | 0.00% | 136 |
| 2024-08-29 | 2024-08-27 | 0.249 | 545 | +0 | 0.00% | 136 |
| 2024-08-28 | 2024-08-26 | 0.249 | 545 | +0 | 0.00% | 136 |
| 2024-08-27 | 2024-08-23 | 0.249 | 545 | +0 | 0.00% | 136 |
| 2024-08-26 | 2024-08-22 | 0.249 | 545 | +0 | 0.00% | 136 |
| 2024-08-23 | 2024-08-21 | 0.249 | 545 | +0 | 0.00% | 136 |
| 2024-08-22 | 2024-08-20 | 0.251 | 545 | +0 | 0.00% | 137 |
| 2024-08-21 | 2024-08-19 | 0.251 | 545 | +0 | 0.00% | 137 |
| 2024-08-20 | 2024-08-16 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-08-19 | 2024-08-15 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-08-16 | 2024-08-14 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-08-15 | 2024-08-13 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-08-14 | 2024-08-12 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-08-13 | 2024-08-09 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-08-12 | 2024-08-08 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-08-09 | 2024-08-07 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-08-08 | 2024-08-06 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-08-07 | 2024-08-05 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-08-06 | 2024-08-02 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-08-05 | 2024-08-01 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-08-02 | 2024-07-31 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-08-01 | 2024-07-30 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-07-31 | 2024-07-29 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-07-30 | 2024-07-26 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-07-29 | 2024-07-25 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-07-26 | 2024-07-24 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-07-25 | 2024-07-23 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-07-24 | 2024-07-22 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-07-23 | 2024-07-19 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-07-22 | 2024-07-18 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-07-19 | 2024-07-17 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-07-18 | 2024-07-16 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-07-17 | 2024-07-15 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-07-16 | 2024-07-12 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-07-15 | 2024-07-11 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-07-12 | 2024-07-10 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-07-11 | 2024-07-09 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-07-10 | 2024-07-08 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-07-09 | 2024-07-05 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-07-08 | 2024-07-04 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-07-05 | 2024-07-03 | 0.216 | 545 | +0 | 0.00% | 118 |
| 2024-07-04 | 2024-07-02 | 0.222 | 545 | +0 | 0.00% | 121 |
| 2024-07-03 | 2024-06-28 | 0.222 | 545 | +0 | 0.00% | 121 |
| 2024-07-02 | 2024-06-27 | 0.224 | 545 | +0 | 0.00% | 122 |
| 2024-06-28 | 2024-06-26 | 0.224 | 545 | +0 | 0.00% | 122 |
| 2024-06-27 | 2024-06-25 | 0.238 | 545 | +0 | 0.00% | 130 |
| 2024-06-26 | 2024-06-24 | 0.238 | 545 | +0 | 0.00% | 130 |
| 2024-06-25 | 2024-06-21 | 0.238 | 545 | +0 | 0.00% | 130 |
| 2024-06-24 | 2024-06-20 | 0.238 | 545 | +0 | 0.00% | 130 |
| 2024-06-21 | 2024-06-19 | 0.238 | 545 | +0 | 0.00% | 130 |
| 2024-06-20 | 2024-06-18 | 0.239 | 545 | +0 | 0.00% | 131 |
| 2024-06-19 | 2024-06-17 | 0.239 | 545 | +0 | 0.00% | 131 |
| 2024-06-18 | 2024-06-14 | 0.220 | 545 | +0 | 0.00% | 120 |
| 2024-06-17 | 2024-06-13 | 0.213 | 545 | +0 | 0.00% | 116 |
| 2024-06-14 | 2024-06-12 | 0.213 | 545 | +0 | 0.00% | 116 |
| 2024-06-13 | 2024-06-11 | 0.213 | 545 | +0 | 0.00% | 116 |
| 2024-06-12 | 2024-06-07 | 0.213 | 545 | +0 | 0.00% | 116 |
| 2024-06-11 | 2024-06-06 | 0.209 | 545 | +0 | 0.00% | 114 |
| 2024-06-07 | 2024-06-05 | 0.220 | 545 | +0 | 0.00% | 120 |
| 2024-06-06 | 2024-06-04 | 0.220 | 545 | +0 | 0.00% | 120 |
| 2024-06-05 | 2024-06-03 | 0.220 | 545 | +0 | 0.00% | 120 |
| 2024-06-04 | 2024-05-31 | 0.220 | 545 | +0 | 0.00% | 120 |
| 2024-06-03 | 2024-05-30 | 0.220 | 545 | +0 | 0.00% | 120 |
| 2024-05-31 | 2024-05-29 | 0.220 | 545 | +0 | 0.00% | 120 |
| 2024-05-30 | 2024-05-28 | 0.220 | 545 | +0 | 0.00% | 120 |
| 2024-05-29 | 2024-05-27 | 0.220 | 545 | +0 | 0.00% | 120 |
| 2024-05-28 | 2024-05-24 | 0.220 | 545 | +0 | 0.00% | 120 |
| 2024-05-27 | 2024-05-23 | 0.220 | 545 | +0 | 0.00% | 120 |
| 2024-05-24 | 2024-05-22 | 0.262 | 545 | +0 | 0.00% | 143 |
| 2024-05-23 | 2024-05-21 | 0.262 | 545 | +0 | 0.00% | 143 |
| 2024-05-22 | 2024-05-20 | 0.262 | 545 | +0 | 0.00% | 143 |
| 2024-05-21 | 2024-05-17 | 0.262 | 545 | +0 | 0.00% | 143 |
| 2024-05-20 | 2024-05-16 | 0.262 | 545 | +0 | 0.00% | 143 |
| 2024-05-17 | 2024-05-14 | 0.262 | 545 | +0 | 0.00% | 143 |
| 2024-05-16 | 2024-05-13 | 0.262 | 545 | +0 | 0.00% | 143 |
| 2024-05-14 | 2024-05-10 | 0.262 | 545 | +0 | 0.00% | 143 |
| 2024-05-13 | 2024-05-09 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2024-05-10 | 2024-05-08 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2024-05-09 | 2024-05-07 | 0.241 | 545 | +0 | 0.00% | 131 |
| 2024-05-08 | 2024-05-06 | 0.241 | 545 | +0 | 0.00% | 131 |
| 2024-05-07 | 2024-05-03 | 0.241 | 545 | +0 | 0.00% | 131 |
| 2024-05-06 | 2024-05-02 | 0.213 | 545 | +0 | 0.00% | 116 |
| 2024-05-03 | 2024-04-30 | 0.206 | 545 | +0 | 0.00% | 113 |
| 2024-05-02 | 2024-04-29 | 0.206 | 545 | +0 | 0.00% | 113 |
| 2024-04-30 | 2024-04-26 | 0.179 | 545 | +0 | 0.00% | 98 |
| 2024-04-29 | 2024-04-25 | 0.213 | 545 | +0 | 0.00% | 116 |
| 2024-04-26 | 2024-04-24 | 0.213 | 545 | +0 | 0.00% | 116 |
| 2024-04-25 | 2024-04-23 | 0.213 | 545 | +0 | 0.00% | 116 |
| 2024-04-24 | 2024-04-22 | 0.213 | 545 | +0 | 0.00% | 116 |
| 2024-04-23 | 2024-04-19 | 0.223 | 545 | +0 | 0.00% | 122 |
| 2024-04-22 | 2024-04-18 | 0.223 | 545 | +0 | 0.00% | 122 |
| 2024-04-19 | 2024-04-17 | 0.223 | 545 | +0 | 0.00% | 122 |
| 2024-04-18 | 2024-04-16 | 0.223 | 545 | +0 | 0.00% | 122 |
| 2024-04-17 | 2024-04-15 | 0.223 | 545 | +0 | 0.00% | 122 |
| 2024-04-16 | 2024-04-12 | 0.223 | 545 | +0 | 0.00% | 122 |
| 2024-04-15 | 2024-04-11 | 0.220 | 545 | +0 | 0.00% | 120 |
| 2024-04-12 | 2024-04-10 | 0.220 | 545 | +0 | 0.00% | 120 |
| 2024-04-11 | 2024-04-09 | 0.220 | 545 | +0 | 0.00% | 120 |
| 2024-04-10 | 2024-04-08 | 0.220 | 545 | +0 | 0.00% | 120 |
| 2024-04-09 | 2024-04-05 | 0.220 | 545 | +0 | 0.00% | 120 |
| 2024-04-08 | 2024-04-03 | 0.239 | 545 | +0 | 0.00% | 131 |
| 2024-04-05 | 2024-04-02 | 0.239 | 545 | +0 | 0.00% | 131 |
| 2024-04-03 | 2024-03-28 | 0.260 | 545 | +0 | 0.00% | 142 |
| 2024-04-02 | 2024-03-27 | 0.239 | 545 | +0 | 0.00% | 131 |
| 2024-03-28 | 2024-03-26 | 0.200 | 545 | +0 | 0.00% | 109 |
| 2024-03-27 | 2024-03-25 | 0.200 | 545 | +0 | 0.00% | 109 |
| 2024-03-26 | 2024-03-22 | 0.224 | 545 | +0 | 0.00% | 122 |
| 2024-03-25 | 2024-03-21 | 0.224 | 545 | +0 | 0.00% | 122 |
| 2024-03-22 | 2024-03-20 | 0.224 | 545 | +0 | 0.00% | 122 |
| 2024-03-21 | 2024-03-19 | 0.204 | 545 | +0 | 0.00% | 111 |
| 2024-03-20 | 2024-03-18 | 0.275 | 545 | +0 | 0.00% | 150 |
| 2024-03-19 | 2024-03-15 | 0.275 | 545 | +0 | 0.00% | 150 |
| 2024-03-18 | 2024-03-14 | 0.288 | 545 | +0 | 0.00% | 157 |
| 2024-03-15 | 2024-03-13 | 0.297 | 545 | +0 | 0.00% | 162 |
| 2024-03-14 | 2024-03-12 | 0.231 | 545 | +0 | 0.00% | 126 |
| 2024-03-13 | 2024-03-11 | 0.231 | 545 | +0 | 0.00% | 126 |
| 2024-03-12 | 2024-03-08 | 0.231 | 545 | +0 | 0.00% | 126 |
| 2024-03-11 | 2024-03-07 | 0.231 | 545 | +0 | 0.00% | 126 |
| 2024-03-08 | 2024-03-06 | 0.231 | 545 | +0 | 0.00% | 126 |
| 2024-03-07 | 2024-03-05 | 0.231 | 545 | +0 | 0.00% | 126 |
| 2024-03-06 | 2024-03-04 | 0.231 | 545 | +0 | 0.00% | 126 |
| 2024-03-05 | 2024-03-01 | 0.231 | 545 | +0 | 0.00% | 126 |
| 2024-03-04 | 2024-02-29 | 0.231 | 545 | +0 | 0.00% | 126 |
| 2024-03-01 | 2024-02-28 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-02-29 | 2024-02-27 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-02-28 | 2024-02-26 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-02-27 | 2024-02-23 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-02-26 | 2024-02-22 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-02-23 | 2024-02-21 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2024-02-22 | 2024-02-20 | 0.220 | 545 | +0 | 0.00% | 120 |
| 2024-02-21 | 2024-02-19 | 0.220 | 545 | +0 | 0.00% | 120 |
| 2024-02-20 | 2024-02-16 | 0.220 | 545 | +0 | 0.00% | 120 |
| 2024-02-19 | 2024-02-15 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2024-02-16 | 2024-02-14 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2024-02-15 | 2024-02-09 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2024-02-14 | 2024-02-07 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2024-02-08 | 2024-02-06 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2024-02-07 | 2024-02-05 | 0.241 | 545 | +0 | 0.00% | 131 |
| 2024-02-06 | 2024-02-02 | 0.241 | 545 | +0 | 0.00% | 131 |
| 2024-02-05 | 2024-02-01 | 0.241 | 545 | +0 | 0.00% | 131 |
| 2024-02-02 | 2024-01-31 | 0.241 | 545 | +0 | 0.00% | 131 |
| 2024-02-01 | 2024-01-30 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2024-01-31 | 2024-01-29 | 0.262 | 545 | +0 | 0.00% | 143 |
| 2024-01-30 | 2024-01-26 | 0.358 | 545 | +0 | 0.00% | 195 |
| 2024-01-29 | 2024-01-25 | 0.358 | 545 | +0 | 0.00% | 195 |
| 2024-01-26 | 2024-01-24 | 0.289 | 545 | +0 | 0.00% | 158 |
| 2024-01-25 | 2024-01-23 | 0.296 | 545 | +0 | 0.00% | 161 |
| 2024-01-24 | 2024-01-22 | 0.303 | 545 | +0 | 0.00% | 165 |
| 2024-01-23 | 2024-01-19 | 0.303 | 545 | +0 | 0.00% | 165 |
| 2024-01-22 | 2024-01-18 | 0.351 | 545 | +0 | 0.00% | 191 |
| 2024-01-19 | 2024-01-17 | 0.219 | 545 | +0 | 0.00% | 119 |
| 2024-01-18 | 2024-01-16 | 0.246 | 545 | +0 | 0.00% | 134 |
| 2024-01-17 | 2024-01-15 | 0.246 | 545 | +0 | 0.00% | 134 |
| 2024-01-16 | 2024-01-12 | 0.246 | 545 | +0 | 0.00% | 134 |
| 2024-01-15 | 2024-01-11 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2024-01-12 | 2024-01-10 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2024-01-11 | 2024-01-09 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2024-01-10 | 2024-01-08 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2024-01-09 | 2024-01-05 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2024-01-08 | 2024-01-04 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2024-01-05 | 2024-01-03 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2024-01-04 | 2024-01-02 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2024-01-03 | 2023-12-29 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2024-01-02 | 2023-12-28 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2023-12-29 | 2023-12-27 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2023-12-28 | 2023-12-22 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2023-12-27 | 2023-12-21 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2023-12-22 | 2023-12-20 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2023-12-21 | 2023-12-19 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2023-12-20 | 2023-12-18 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2023-12-19 | 2023-12-15 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2023-12-18 | 2023-12-14 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2023-12-15 | 2023-12-13 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2023-12-14 | 2023-12-12 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2023-12-13 | 2023-12-11 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2023-12-12 | 2023-12-08 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2023-12-11 | 2023-12-07 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2023-12-08 | 2023-12-06 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2023-12-07 | 2023-12-05 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2023-12-06 | 2023-12-04 | 0.234 | 545 | +0 | 0.00% | 128 |
| 2023-12-05 | 2023-12-01 | 0.248 | 545 | +0 | 0.00% | 135 |
| 2023-12-04 | 2023-11-30 | 0.248 | 545 | +0 | 0.00% | 135 |
| 2023-12-01 | 2023-11-29 | 0.248 | 545 | +0 | 0.00% | 135 |
| 2023-11-30 | 2023-11-28 | 0.248 | 545 | +0 | 0.00% | 135 |
| 2023-11-29 | 2023-11-27 | 0.248 | 545 | +0 | 0.00% | 135 |
| 2023-11-28 | 2023-11-24 | 0.248 | 545 | +0 | 0.00% | 135 |
| 2023-11-27 | 2023-11-23 | 0.248 | 545 | +0 | 0.00% | 135 |
| 2023-11-24 | 2023-11-22 | 0.248 | 545 | +0 | 0.00% | 135 |
| 2023-11-23 | 2023-11-21 | 0.248 | 545 | +0 | 0.00% | 135 |
| 2023-11-22 | 2023-11-20 | 0.248 | 545 | +0 | 0.00% | 135 |
| 2023-11-21 | 2023-11-17 | 0.248 | 545 | +0 | 0.00% | 135 |
| 2023-11-20 | 2023-11-16 | 0.262 | 545 | +0 | 0.00% | 143 |
| 2023-11-17 | 2023-11-15 | 0.285 | 545 | +0 | 0.00% | 155 |
| 2023-11-16 | 2023-11-14 | 0.296 | 545 | +0 | 0.00% | 161 |
| 2023-11-15 | 2023-11-13 | 0.282 | 545 | +0 | 0.00% | 154 |
| 2023-11-14 | 2023-11-10 | 0.282 | 545 | +0 | 0.00% | 154 |
| 2023-11-13 | 2023-11-09 | 0.282 | 545 | +0 | 0.00% | 154 |
| 2023-11-10 | 2023-11-08 | 0.282 | 545 | +0 | 0.00% | 154 |
| 2023-11-09 | 2023-11-07 | 0.282 | 545 | +0 | 0.00% | 154 |
| 2023-11-08 | 2023-11-06 | 0.285 | 545 | +0 | 0.00% | 155 |
| 2023-11-07 | 2023-11-03 | 0.259 | 545 | +0 | 0.00% | 141 |
| 2023-11-06 | 2023-11-02 | 0.344 | 545 | +0 | 0.00% | 188 |
| 2023-11-03 | 2023-11-01 | 0.379 | 545 | +0 | 0.00% | 206 |
| 2023-11-02 | 2023-10-31 | 0.379 | 545 | +0 | 0.00% | 206 |
| 2023-11-01 | 2023-10-30 | 0.379 | 545 | +0 | 0.00% | 206 |
| 2023-10-31 | 2023-10-27 | 0.379 | 545 | +0 | 0.00% | 206 |
| 2023-10-30 | 2023-10-26 | 0.385 | 545 | +0 | 0.00% | 210 |
| 2023-10-27 | 2023-10-25 | 0.385 | 545 | +0 | 0.00% | 210 |
| 2023-10-26 | 2023-10-24 | 0.399 | 545 | +0 | 0.00% | 218 |
| 2023-10-25 | 2023-10-20 | 0.385 | 545 | +0 | 0.00% | 210 |
| 2023-10-24 | 2023-10-19 | 0.392 | 545 | +0 | 0.00% | 214 |
| 2023-10-20 | 2023-10-18 | 0.399 | 545 | +0 | 0.00% | 218 |
| 2023-10-19 | 2023-10-17 | 0.385 | 545 | +0 | 0.00% | 210 |
| 2023-10-18 | 2023-10-16 | 0.385 | 545 | +0 | 0.00% | 210 |
| 2023-10-17 | 2023-10-13 | 0.372 | 545 | +0 | 0.00% | 203 |
| 2023-10-16 | 2023-10-12 | 0.339 | 545 | +0 | 0.00% | 185 |
| 2023-10-13 | 2023-10-11 | 0.330 | 545 | +0 | 0.00% | 180 |
| 2023-10-12 | 2023-10-10 | 0.296 | 545 | +0 | 0.00% | 161 |
| 2023-10-11 | 2023-10-09 | 0.248 | 545 | +0 | 0.00% | 135 |
| 2023-10-10 | 2023-10-06 | 0.228 | 545 | +0 | 0.00% | 125 |
| 2023-10-09 | 2023-10-05 | 0.223 | 545 | +0 | 0.00% | 122 |
| 2023-10-06 | 2023-10-04 | 0.219 | 545 | +0 | 0.00% | 119 |
| 2023-10-05 | 2023-10-03 | 0.219 | 545 | +0 | 0.00% | 119 |
| 2023-10-04 | 2023-09-29 | 0.219 | 545 | +0 | 0.00% | 119 |
| 2023-10-03 | 2023-09-28 | 0.219 | 545 | +0 | 0.00% | 119 |
| 2023-09-29 | 2023-09-27 | 0.219 | 545 | +0 | 0.00% | 119 |
| 2023-09-28 | 2023-09-26 | 0.219 | 545 | +0 | 0.00% | 119 |
| 2023-09-27 | 2023-09-25 | 0.219 | 545 | +0 | 0.00% | 119 |
| 2023-09-26 | 2023-09-22 | 0.219 | 545 | +0 | 0.00% | 119 |
| 2023-09-25 | 2023-09-21 | 0.219 | 545 | +0 | 0.00% | 119 |
| 2023-09-22 | 2023-09-20 | 0.219 | 545 | +0 | 0.00% | 119 |
| 2023-09-21 | 2023-09-19 | 0.219 | 545 | +0 | 0.00% | 119 |
| 2023-09-20 | 2023-09-18 | 0.200 | 545 | +0 | 0.00% | 109 |
| 2023-09-19 | 2023-09-15 | 0.193 | 545 | +0 | 0.00% | 105 |
| 2023-09-18 | 2023-09-14 | 0.160 | 545 | +0 | 0.00% | 87 |
| 2023-09-15 | 2023-09-13 | 0.145 | 545 | +0 | 0.00% | 79 |
| 2023-09-14 | 2023-09-12 | 0.140 | 545 | +0 | 0.00% | 77 |
| 2023-09-13 | 2023-09-11 | 0.171 | 545 | +0 | 0.00% | 93 |
| 2023-09-12 | 2023-09-07 | 0.171 | 545 | +0 | 0.00% | 93 |
| 2023-09-11 | 2023-09-06 | 0.171 | 545 | +0 | 0.00% | 93 |
| 2023-09-07 | 2023-09-05 | 0.171 | 545 | +0 | 0.00% | 93 |
| 2023-09-06 | 2023-09-04 | 0.171 | 545 | +0 | 0.00% | 93 |
| 2023-09-05 | 2023-08-31 | 0.171 | 545 | +0 | 0.00% | 93 |
| 2023-09-04 | 2023-08-30 | 0.171 | 545 | +0 | 0.00% | 93 |
| 2023-08-31 | 2023-08-29 | 0.171 | 545 | +0 | 0.00% | 93 |
| 2023-08-30 | 2023-08-28 | 0.171 | 545 | +0 | 0.00% | 93 |
| 2023-08-29 | 2023-08-25 | 0.171 | 545 | +0 | 0.00% | 93 |
| 2023-08-28 | 2023-08-24 | 0.171 | 545 | +0 | 0.00% | 93 |
| 2023-08-25 | 2023-08-23 | 0.171 | 545 | +0 | 0.00% | 93 |
| 2023-08-24 | 2023-08-22 | 0.171 | 545 | +0 | 0.00% | 93 |
| 2023-08-23 | 2023-08-21 | 0.171 | 545 | +0 | 0.00% | 93 |
| 2023-08-22 | 2023-08-18 | 0.171 | 545 | +0 | 0.00% | 93 |
| 2023-08-21 | 2023-08-17 | 0.171 | 545 | +0 | 0.00% | 93 |
| 2023-08-18 | 2023-08-16 | 0.171 | 545 | +0 | 0.00% | 93 |
| 2023-08-17 | 2023-08-15 | 0.171 | 545 | +0 | 0.00% | 93 |
| 2023-08-16 | 2023-08-14 | 0.171 | 545 | +0 | 0.00% | 93 |
| 2023-08-15 | 2023-08-11 | 0.171 | 545 | +0 | 0.00% | 93 |
| 2023-08-14 | 2023-08-10 | 0.171 | 545 | +0 | 0.00% | 93 |
| 2023-08-11 | 2023-08-09 | 0.171 | 545 | +0 | 0.00% | 93 |
| 2023-08-10 | 2023-08-08 | 0.171 | 545 | +0 | 0.00% | 93 |
| 2023-08-09 | 2023-08-07 | 0.175 | 545 | +0 | 0.00% | 95 |
| 2023-08-08 | 2023-08-04 | 0.179 | 545 | +0 | 0.00% | 98 |
| 2023-08-07 | 2023-08-03 | 0.183 | 545 | +0 | 0.00% | 100 |
| 2023-08-04 | 2023-08-02 | 0.184 | 545 | +0 | 0.00% | 101 |
| 2023-08-03 | 2023-08-01 | 0.186 | 545 | +0 | 0.00% | 101 |
| 2023-08-02 | 2023-07-31 | 0.186 | 545 | +0 | 0.00% | 101 |
| 2023-08-01 | 2023-07-28 | 0.187 | 545 | +0 | 0.00% | 102 |
| 2023-07-31 | 2023-07-27 | 0.206 | 545 | +0 | 0.00% | 113 |
| 2023-07-28 | 2023-07-26 | 0.206 | 545 | +0 | 0.00% | 113 |
| 2023-07-27 | 2023-07-25 | 0.206 | 545 | +0 | 0.00% | 113 |
| 2023-07-26 | 2023-07-24 | 0.206 | 545 | +0 | 0.00% | 113 |
| 2023-07-25 | 2023-07-21 | 0.206 | 545 | +0 | 0.00% | 113 |
| 2023-07-24 | 2023-07-20 | 0.206 | 545 | +0 | 0.00% | 113 |
| 2023-07-21 | 2023-07-19 | 0.204 | 545 | +0 | 0.00% | 111 |
| 2023-07-20 | 2023-07-18 | 0.204 | 545 | +0 | 0.00% | 111 |
| 2023-07-19 | 2023-07-14 | 0.204 | 545 | +0 | 0.00% | 111 |
| 2023-07-18 | 2023-07-13 | 0.204 | 545 | +0 | 0.00% | 111 |
| 2023-07-14 | 2023-07-12 | 0.204 | 545 | +0 | 0.00% | 111 |
| 2023-07-13 | 2023-07-11 | 0.206 | 545 | +0 | 0.00% | 113 |
| 2023-07-12 | 2023-07-10 | 0.216 | 545 | +0 | 0.00% | 118 |
| 2023-07-11 | 2023-07-07 | 0.216 | 545 | +0 | 0.00% | 118 |
| 2023-07-10 | 2023-07-06 | 0.216 | 545 | +0 | 0.00% | 118 |
| 2023-07-07 | 2023-07-05 | 0.216 | 545 | +0 | 0.00% | 118 |
| 2023-07-06 | 2023-07-04 | 0.216 | 545 | +0 | 0.00% | 118 |
| 2023-07-05 | 2023-07-03 | 0.216 | 545 | +0 | 0.00% | 118 |
| 2023-07-04 | 2023-06-30 | 0.216 | 545 | +0 | 0.00% | 118 |
| 2023-07-03 | 2023-06-29 | 0.198 | 545 | +0 | 0.00% | 108 |
| 2023-06-30 | 2023-06-28 | 0.183 | 545 | +0 | 0.00% | 100 |
| 2023-06-29 | 2023-06-27 | 0.206 | 545 | +0 | 0.00% | 113 |
| 2023-06-28 | 2023-06-26 | 0.206 | 545 | +0 | 0.00% | 113 |
| 2023-06-27 | 2023-06-23 | 0.206 | 545 | +0 | 0.00% | 113 |
| 2023-06-26 | 2023-06-21 | 0.206 | 545 | +0 | 0.00% | 113 |
| 2023-06-23 | 2023-06-20 | 0.206 | 545 | +0 | 0.00% | 113 |
| 2023-06-21 | 2023-06-19 | 0.206 | 545 | +0 | 0.00% | 113 |
| 2023-06-20 | 2023-06-16 | 0.206 | 545 | +0 | 0.00% | 113 |
| 2023-06-19 | 2023-06-15 | 0.206 | 545 | +0 | 0.00% | 113 |
| 2023-06-16 | 2023-06-14 | 0.251 | 545 | +0 | 0.00% | 137 |
| 2023-06-15 | 2023-06-13 | 0.251 | 545 | +0 | 0.00% | 137 |
| 2023-06-14 | 2023-06-12 | 0.251 | 545 | +0 | 0.00% | 137 |
| 2023-06-13 | 2023-06-09 | 0.251 | 545 | +0 | 0.00% | 137 |
| 2023-06-12 | 2023-06-08 | 0.251 | 545 | +0 | 0.00% | 137 |
| 2023-06-09 | 2023-06-07 | 0.251 | 545 | +0 | 0.00% | 137 |
| 2023-06-08 | 2023-06-06 | 0.251 | 545 | +0 | 0.00% | 137 |
| 2023-06-07 | 2023-06-05 | 0.249 | 545 | +0 | 0.00% | 136 |
| 2023-06-06 | 2023-06-02 | 0.249 | 545 | +0 | 0.00% | 136 |
| 2023-06-05 | 2023-06-01 | 0.249 | 545 | +0 | 0.00% | 136 |
| 2023-06-02 | 2023-05-31 | 0.249 | 545 | +0 | 0.00% | 136 |
| 2023-06-01 | 2023-05-30 | 0.249 | 545 | +0 | 0.00% | 136 |
| 2023-05-31 | 2023-05-29 | 0.249 | 545 | +0 | 0.00% | 136 |
| 2023-05-30 | 2023-05-25 | 0.249 | 545 | +0 | 0.00% | 136 |
| 2023-05-29 | 2023-05-24 | 0.249 | 545 | +0 | 0.00% | 136 |
| 2023-05-25 | 2023-05-23 | 0.248 | 545 | +0 | 0.00% | 135 |
| 2023-05-24 | 2023-05-22 | 0.251 | 545 | +0 | 0.00% | 137 |
| 2023-05-23 | 2023-05-19 | 0.256 | 545 | +0 | 0.00% | 140 |
| 2023-05-22 | 2023-05-18 | 0.256 | 545 | +0 | 0.00% | 140 |
| 2023-05-19 | 2023-05-17 | 0.256 | 545 | +0 | 0.00% | 140 |
| 2023-05-18 | 2023-05-16 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2023-05-17 | 2023-05-15 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2023-05-16 | 2023-05-12 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2023-05-15 | 2023-05-11 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2023-05-12 | 2023-05-10 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2023-05-11 | 2023-05-09 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2023-05-10 | 2023-05-08 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2023-05-09 | 2023-05-05 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2023-05-08 | 2023-05-04 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2023-05-05 | 2023-05-03 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2023-05-04 | 2023-05-02 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2023-05-03 | 2023-04-28 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2023-05-02 | 2023-04-27 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2023-04-28 | 2023-04-26 | 0.252 | 545 | +0 | 0.00% | 137 |
| 2023-04-27 | 2023-04-25 | 0.252 | 545 | +0 | 0.00% | 137 |
| 2023-04-26 | 2023-04-24 | 0.257 | 545 | +0 | 0.00% | 140 |
| 2023-04-25 | 2023-04-21 | 0.257 | 545 | +0 | 0.00% | 140 |
| 2023-04-24 | 2023-04-20 | 0.257 | 545 | +0 | 0.00% | 140 |
| 2023-04-21 | 2023-04-19 | 0.257 | 545 | +0 | 0.00% | 140 |
| 2023-04-20 | 2023-04-18 | 0.257 | 545 | +0 | 0.00% | 140 |
| 2023-04-19 | 2023-04-17 | 0.257 | 545 | +0 | 0.00% | 140 |
| 2023-04-18 | 2023-04-14 | 0.256 | 545 | +0 | 0.00% | 140 |
| 2023-04-17 | 2023-04-13 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2023-04-14 | 2023-04-12 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2023-04-13 | 2023-04-11 | 0.262 | 545 | +0 | 0.00% | 143 |
| 2023-04-12 | 2023-04-06 | 0.262 | 545 | +0 | 0.00% | 143 |
| 2023-04-11 | 2023-04-04 | 0.262 | 545 | +0 | 0.00% | 143 |
| 2023-04-06 | 2023-04-03 | 0.262 | 545 | +0 | 0.00% | 143 |
| 2023-04-04 | 2023-03-31 | 0.262 | 545 | +0 | 0.00% | 143 |
| 2023-04-03 | 2023-03-30 | 0.262 | 545 | +0 | 0.00% | 143 |
| 2023-03-31 | 2023-03-29 | 0.262 | 545 | +0 | 0.00% | 143 |
| 2023-03-30 | 2023-03-28 | 0.262 | 545 | +0 | 0.00% | 143 |
| 2023-03-29 | 2023-03-27 | 0.262 | 545 | +0 | 0.00% | 143 |
| 2023-03-28 | 2023-03-24 | 0.262 | 545 | +0 | 0.00% | 143 |
| 2023-03-27 | 2023-03-23 | 0.262 | 545 | +0 | 0.00% | 143 |
| 2023-03-24 | 2023-03-22 | 0.275 | 545 | +0 | 0.00% | 150 |
| 2023-03-23 | 2023-03-21 | 0.286 | 545 | +0 | 0.00% | 156 |
| 2023-03-22 | 2023-03-20 | 0.303 | 545 | +0 | 0.00% | 165 |
| 2023-03-21 | 2023-03-17 | 0.303 | 545 | +0 | 0.00% | 165 |
| 2023-03-20 | 2023-03-16 | 0.310 | 545 | +0 | 0.00% | 169 |
| 2023-03-17 | 2023-03-15 | 0.344 | 545 | +0 | 0.00% | 188 |
| 2023-03-16 | 2023-03-14 | 0.344 | 545 | +0 | 0.00% | 188 |
| 2023-03-15 | 2023-03-13 | 0.344 | 545 | +0 | 0.00% | 188 |
| 2023-03-14 | 2023-03-10 | 0.344 | 545 | +0 | 0.00% | 188 |
| 2023-03-13 | 2023-03-09 | 0.344 | 545 | +0 | 0.00% | 188 |
| 2023-03-10 | 2023-03-08 | 0.333 | 545 | +0 | 0.00% | 182 |
| 2023-03-09 | 2023-03-07 | 0.318 | 545 | +0 | 0.00% | 173 |
| 2023-03-08 | 2023-03-06 | 0.311 | 545 | +0 | 0.00% | 170 |
| 2023-03-07 | 2023-03-03 | 0.311 | 545 | +0 | 0.00% | 170 |
| 2023-03-06 | 2023-03-02 | 0.311 | 545 | +0 | 0.00% | 170 |
| 2023-03-03 | 2023-03-01 | 0.311 | 545 | +0 | 0.00% | 170 |
| 2023-03-02 | 2023-02-28 | 0.307 | 545 | +0 | 0.00% | 167 |
| 2023-03-01 | 2023-02-27 | 0.303 | 545 | +0 | 0.00% | 165 |
| 2023-02-28 | 2023-02-24 | 0.289 | 545 | +0 | 0.00% | 158 |
| 2023-02-27 | 2023-02-23 | 0.289 | 545 | +0 | 0.00% | 158 |
| 2023-02-24 | 2023-02-22 | 0.289 | 545 | +0 | 0.00% | 158 |
| 2023-02-23 | 2023-02-21 | 0.289 | 545 | +0 | 0.00% | 158 |
| 2023-02-22 | 2023-02-20 | 0.292 | 545 | +0 | 0.00% | 159 |
| 2023-02-21 | 2023-02-17 | 0.288 | 545 | +0 | 0.00% | 157 |
| 2023-02-20 | 2023-02-16 | 0.288 | 545 | +0 | 0.00% | 157 |
| 2023-02-17 | 2023-02-15 | 0.288 | 545 | +0 | 0.00% | 157 |
| 2023-02-16 | 2023-02-14 | 0.288 | 545 | +0 | 0.00% | 157 |
| 2023-02-15 | 2023-02-13 | 0.279 | 545 | +0 | 0.00% | 152 |
| 2023-02-14 | 2023-02-10 | 0.281 | 545 | +0 | 0.00% | 153 |
| 2023-02-13 | 2023-02-09 | 0.275 | 545 | +0 | 0.00% | 150 |
| 2023-02-10 | 2023-02-08 | 0.267 | 545 | +0 | 0.00% | 146 |
| 2023-02-09 | 2023-02-07 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2023-02-08 | 2023-02-06 | 0.241 | 545 | +0 | 0.00% | 131 |
| 2023-02-07 | 2023-02-03 | 0.231 | 545 | +0 | 0.00% | 126 |
| 2023-02-06 | 2023-02-02 | 0.220 | 545 | +0 | 0.00% | 120 |
| 2023-02-03 | 2023-02-01 | 0.220 | 545 | +0 | 0.00% | 120 |
| 2023-02-02 | 2023-01-31 | 0.220 | 545 | +0 | 0.00% | 120 |
| 2023-02-01 | 2023-01-30 | 0.220 | 545 | +0 | 0.00% | 120 |
| 2023-01-31 | 2023-01-27 | 0.220 | 545 | +0 | 0.00% | 120 |
| 2023-01-30 | 2023-01-26 | 0.230 | 545 | +0 | 0.00% | 125 |
| 2023-01-27 | 2023-01-20 | 0.230 | 545 | +0 | 0.00% | 125 |
| 2023-01-26 | 2023-01-19 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2023-01-20 | 2023-01-18 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2023-01-19 | 2023-01-17 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2023-01-18 | 2023-01-16 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2023-01-17 | 2023-01-13 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2023-01-16 | 2023-01-12 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2023-01-13 | 2023-01-11 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2023-01-12 | 2023-01-10 | 0.227 | 545 | +0 | 0.00% | 124 |
| 2023-01-11 | 2023-01-09 | 0.226 | 545 | +0 | 0.00% | 123 |
| 2023-01-10 | 2023-01-06 | 0.224 | 545 | +0 | 0.00% | 122 |
| 2023-01-09 | 2023-01-05 | 0.223 | 545 | +0 | 0.00% | 122 |
| 2023-01-06 | 2023-01-04 | 0.222 | 545 | +0 | 0.00% | 121 |
| 2023-01-05 | 2023-01-03 | 0.224 | 545 | +0 | 0.00% | 122 |
| 2023-01-04 | 2022-12-30 | 0.222 | 545 | +0 | 0.00% | 121 |
| 2023-01-03 | 2022-12-29 | 0.222 | 545 | +0 | 0.00% | 121 |
| 2022-12-30 | 2022-12-28 | 0.209 | 545 | +0 | 0.00% | 114 |
| 2022-12-29 | 2022-12-23 | 0.241 | 545 | +0 | 0.00% | 131 |
| 2022-12-28 | 2022-12-22 | 0.241 | 545 | +0 | 0.00% | 131 |
| 2022-12-23 | 2022-12-21 | 0.252 | 545 | +0 | 0.00% | 137 |
| 2022-12-22 | 2022-12-20 | 0.252 | 545 | +0 | 0.00% | 137 |
| 2022-12-21 | 2022-12-19 | 0.252 | 545 | +0 | 0.00% | 137 |
| 2022-12-20 | 2022-12-16 | 0.257 | 545 | +0 | 0.00% | 140 |
| 2022-12-19 | 2022-12-15 | 0.257 | 545 | +0 | 0.00% | 140 |
| 2022-12-16 | 2022-12-14 | 0.259 | 545 | +0 | 0.00% | 141 |
| 2022-12-15 | 2022-12-13 | 0.259 | 545 | +0 | 0.00% | 141 |
| 2022-12-14 | 2022-12-12 | 0.259 | 545 | +0 | 0.00% | 141 |
| 2022-12-13 | 2022-12-09 | 0.259 | 545 | +0 | 0.00% | 141 |
| 2022-12-12 | 2022-12-08 | 0.259 | 545 | +0 | 0.00% | 141 |
| 2022-12-09 | 2022-12-07 | 0.259 | 545 | +0 | 0.00% | 141 |
| 2022-12-08 | 2022-12-06 | 0.259 | 545 | +0 | 0.00% | 141 |
| 2022-12-07 | 2022-12-05 | 0.259 | 545 | +0 | 0.00% | 141 |
| 2022-12-06 | 2022-12-02 | 0.259 | 545 | +0 | 0.00% | 141 |
| 2022-12-05 | 2022-12-01 | 0.257 | 545 | +0 | 0.00% | 140 |
| 2022-12-02 | 2022-11-30 | 0.257 | 545 | +0 | 0.00% | 140 |
| 2022-12-01 | 2022-11-29 | 0.257 | 545 | +0 | 0.00% | 140 |
| 2022-11-30 | 2022-11-28 | 0.289 | 545 | +0 | 0.00% | 158 |
| 2022-11-29 | 2022-11-25 | 0.289 | 545 | +0 | 0.00% | 158 |
| 2022-11-28 | 2022-11-24 | 0.289 | 545 | +0 | 0.00% | 158 |
| 2022-11-25 | 2022-11-23 | 0.289 | 545 | +0 | 0.00% | 158 |
| 2022-11-24 | 2022-11-22 | 0.289 | 545 | +0 | 0.00% | 158 |
| 2022-11-23 | 2022-11-21 | 0.289 | 545 | +0 | 0.00% | 158 |
| 2022-11-22 | 2022-11-18 | 0.257 | 545 | +0 | 0.00% | 140 |
| 2022-11-21 | 2022-11-17 | 0.257 | 545 | +0 | 0.00% | 140 |
| 2022-11-18 | 2022-11-16 | 0.257 | 545 | +0 | 0.00% | 140 |
| 2022-11-17 | 2022-11-15 | 0.256 | 545 | +0 | 0.00% | 140 |
| 2022-11-16 | 2022-11-14 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2022-11-15 | 2022-11-11 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2022-11-14 | 2022-11-10 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2022-11-11 | 2022-11-09 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2022-11-10 | 2022-11-08 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2022-11-09 | 2022-11-07 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2022-11-08 | 2022-11-04 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2022-11-07 | 2022-11-03 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2022-11-04 | 2022-11-02 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2022-11-03 | 2022-11-01 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2022-11-02 | 2022-10-31 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2022-11-01 | 2022-10-28 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2022-10-31 | 2022-10-27 | 0.255 | 545 | +0 | 0.00% | 139 |
| 2022-10-28 | 2022-10-26 | 0.275 | 545 | +0 | 0.00% | 150 |
| 2022-10-27 | 2022-10-25 | 0.275 | 545 | +0 | 0.00% | 150 |
| 2022-10-26 | 2022-10-24 | 0.275 | 545 | +0 | 0.00% | 150 |
| 2022-10-25 | 2022-10-21 | 0.282 | 545 | +0 | 0.00% | 154 |
| 2022-10-24 | 2022-10-20 | 0.282 | 545 | +0 | 0.00% | 154 |
| 2022-10-21 | 2022-10-19 | 0.282 | 545 | +0 | 0.00% | 154 |
| 2022-10-20 | 2022-10-18 | 0.282 | 545 | +0 | 0.00% | 154 |
| 2022-10-19 | 2022-10-17 | 0.282 | 545 | +0 | 0.00% | 154 |
| 2022-10-18 | 2022-10-14 | 0.282 | 545 | +0 | 0.00% | 154 |
| 2022-10-17 | 2022-10-13 | 0.282 | 545 | +0 | 0.00% | 154 |
| 2022-10-14 | 2022-10-12 | 0.296 | 545 | +0 | 0.00% | 161 |
| 2022-10-13 | 2022-10-11 | 0.296 | 545 | +0 | 0.00% | 161 |
| 2022-10-12 | 2022-10-10 | 0.296 | 545 | +0 | 0.00% | 161 |
| 2022-10-11 | 2022-10-07 | 0.296 | 545 | +0 | 0.00% | 161 |
| 2022-10-10 | 2022-10-06 | 0.296 | 545 | +0 | 0.00% | 161 |
| 2022-10-07 | 2022-10-05 | 0.296 | 545 | +0 | 0.00% | 161 |
| 2022-10-06 | 2022-10-03 | 0.296 | 545 | +0 | 0.00% | 161 |
| 2022-10-05 | 2022-09-30 | 0.296 | 545 | +0 | 0.00% | 161 |
| 2022-10-03 | 2022-09-29 | 0.296 | 545 | +0 | 0.00% | 161 |
| 2022-09-30 | 2022-09-28 | 0.296 | 545 | +0 | 0.00% | 161 |
| 2022-09-29 | 2022-09-27 | 0.296 | 545 | +0 | 0.00% | 161 |
| 2022-09-28 | 2022-09-26 | 0.289 | 545 | +0 | 0.00% | 158 |
| 2022-09-27 | 2022-09-23 | 0.334 | 545 | +0 | 0.00% | 182 |
| 2022-09-26 | 2022-09-22 | 0.334 | 545 | +0 | 0.00% | 182 |
| 2022-09-23 | 2022-09-21 | 0.334 | 545 | +0 | 0.00% | 182 |
| 2022-09-22 | 2022-09-20 | 0.334 | 545 | +0 | 0.00% | 182 |
| 2022-09-21 | 2022-09-19 | 0.334 | 545 | +0 | 0.00% | 182 |
| 2022-09-20 | 2022-09-16 | 0.334 | 545 | +0 | 0.00% | 182 |
| 2022-09-19 | 2022-09-15 | 0.334 | 545 | +0 | 0.00% | 182 |
| 2022-09-16 | 2022-09-14 | 0.334 | 545 | +0 | 0.00% | 182 |
| 2022-09-15 | 2022-09-13 | 0.334 | 545 | +0 | 0.00% | 182 |
| 2022-09-14 | 2022-09-09 | 0.334 | 545 | +0 | 0.00% | 182 |
| 2022-09-13 | 2022-09-08 | 0.334 | 545 | +0 | 0.00% | 182 |
| 2022-09-09 | 2022-09-07 | 0.334 | 545 | +0 | 0.00% | 182 |
| 2022-09-08 | 2022-09-06 | 0.334 | 545 | +0 | 0.00% | 182 |
| 2022-09-07 | 2022-09-05 | 0.337 | 545 | +0 | 0.00% | 184 |
| 2022-09-06 | 2022-09-02 | 0.337 | 545 | +0 | 0.00% | 184 |
| 2022-09-05 | 2022-09-01 | 0.337 | 545 | +0 | 0.00% | 184 |
| 2022-09-02 | 2022-08-31 | 0.337 | 545 | +0 | 0.00% | 184 |
| 2022-09-01 | 2022-08-30 | 0.337 | 545 | +0 | 0.00% | 184 |
| 2022-08-31 | 2022-08-29 | 0.337 | 545 | +0 | 0.00% | 184 |
| 2022-08-30 | 2022-08-26 | 0.337 | 545 | +0 | 0.00% | 184 |
| 2022-08-29 | 2022-08-25 | 0.337 | 545 | +0 | 0.00% | 184 |
| 2022-08-26 | 2022-08-24 | 0.337 | 545 | +0 | 0.00% | 184 |
| 2022-08-25 | 2022-08-23 | 0.337 | 545 | +0 | 0.00% | 184 |
| 2022-08-24 | 2022-08-22 | 0.337 | 545 | +0 | 0.00% | 184 |
| 2022-08-23 | 2022-08-19 | 0.317 | 545 | +0 | 0.00% | 173 |
| 2022-08-22 | 2022-08-18 | 0.317 | 545 | +0 | 0.00% | 173 |
| 2022-08-19 | 2022-08-17 | 0.317 | 545 | +0 | 0.00% | 173 |
| 2022-08-18 | 2022-08-16 | 0.317 | 545 | +0 | 0.00% | 173 |
| 2022-08-17 | 2022-08-15 | 0.317 | 545 | +0 | 0.00% | 173 |
| 2022-08-16 | 2022-08-12 | 0.317 | 545 | +0 | 0.00% | 173 |
| 2022-08-15 | 2022-08-11 | 0.317 | 545 | +0 | 0.00% | 173 |
| 2022-08-12 | 2022-08-10 | 0.317 | 545 | +0 | 0.00% | 173 |
| 2022-08-11 | 2022-08-09 | 0.317 | 545 | +0 | 0.00% | 173 |
| 2022-08-10 | 2022-08-08 | 0.317 | 545 | +0 | 0.00% | 173 |
| 2022-08-09 | 2022-08-05 | 0.317 | 545 | +0 | 0.00% | 173 |
| 2022-08-08 | 2022-08-04 | 0.300 | 545 | +0 | 0.00% | 164 |
| 2022-08-05 | 2022-08-03 | 0.322 | 545 | +0 | 0.00% | 176 |
| 2022-08-04 | 2022-08-02 | 0.322 | 545 | +0 | 0.00% | 176 |
| 2022-08-03 | 2022-08-01 | 0.314 | 545 | +0 | 0.00% | 171 |
| 2022-08-02 | 2022-07-29 | 0.314 | 545 | +0 | 0.00% | 171 |
| 2022-08-01 | 2022-07-28 | 0.314 | 545 | +0 | 0.00% | 171 |
| 2022-07-29 | 2022-07-27 | 0.314 | 545 | +0 | 0.00% | 171 |
| 2022-07-28 | 2022-07-26 | 0.314 | 545 | +0 | 0.00% | 171 |
| 2022-07-27 | 2022-07-25 | 0.310 | 545 | +0 | 0.00% | 169 |
| 2022-07-26 | 2022-07-22 | 0.372 | 545 | +0 | 0.00% | 203 |
| 2022-07-25 | 2022-07-21 | 0.372 | 545 | +0 | 0.00% | 203 |
| 2022-07-22 | 2022-07-20 | 0.372 | 545 | +0 | 0.00% | 203 |
| 2022-07-21 | 2022-07-19 | 0.337 | 545 | +0 | 0.00% | 184 |
| 2022-07-20 | 2022-07-18 | 0.337 | 545 | +0 | 0.00% | 184 |
| 2022-07-19 | 2022-07-15 | 0.290 | 545 | +0 | 0.00% | 158 |
| 2022-07-18 | 2022-07-14 | 0.292 | 545 | +0 | 0.00% | 159 |
| 2022-07-15 | 2022-07-13 | 0.289 | 545 | +0 | 0.00% | 158 |
| 2022-07-14 | 2022-07-12 | 0.317 | 545 | +0 | 0.00% | 173 |
| 2022-07-13 | 2022-07-11 | 0.317 | 545 | +0 | 0.00% | 173 |
| 2022-07-12 | 2022-07-08 | 0.318 | 545 | +0 | 0.00% | 173 |
| 2022-07-11 | 2022-07-07 | 0.318 | 545 | +0 | 0.00% | 173 |
| 2022-07-08 | 2022-07-06 | 0.330 | 545 | +0 | 0.00% | 180 |
| 2022-07-07 | 2022-07-05 | 0.310 | 545 | +0 | 0.00% | 169 |
| 2022-07-06 | 2022-07-04 | 0.310 | 545 | +0 | 0.00% | 169 |
| 2022-07-05 | 2022-06-30 | 0.310 | 545 | +0 | 0.00% | 169 |
| 2022-07-04 | 2022-06-29 | 0.351 | 545 | +0 | 0.00% | 191 |
| 2022-06-30 | 2022-06-28 | 0.468 | 545 | +0 | 0.00% | 255 |
| 2022-06-29 | 2022-06-27 | 0.468 | 545 | +0 | 0.00% | 255 |
| 2022-06-28 | 2022-06-24 | 0.468 | 545 | +0 | 0.00% | 255 |
| 2022-06-24 | 2022-06-22 | 0.250 | 545 | -487 | 0.00% | 136 |
| 2015-10-06 | 2015-10-02 | 20.343 | 1,032 | +929 | 0.00% | 20,994 |
| 2015-09-15 | 2015-09-11 | 17.495 | 103 | -929 | 0.00% | 1,802 |
| 2015-06-18 | 2015-06-16 | 13.601 | 1,032 | -689 | 0.00% | 14,036 |
| 2015-06-12 | 2015-06-10 | 13.368 | 1,721 | +689 | 0.00% | 23,007 |
| 2015-06-11 | 2015-06-09 | 13.601 | 1,032 | -3,269 | 0.00% | 14,036 |
| 2015-06-10 | 2015-06-08 | 13.833 | 4,301 | +2,580 | 0.00% | 59,496 |
| 2015-06-09 | 2015-06-05 | 14.124 | 1,721 | -1,548 | 0.00% | 24,307 |
| 2015-06-08 | 2015-06-04 | 13.949 | 3,269 | +1,893 | 0.00% | 45,601 |
| 2015-06-05 | 2015-06-03 | 14.182 | 1,376 | -3,097 | 0.00% | 19,514 |
| 2015-06-04 | 2015-06-02 | 14.298 | 4,473 | -3,613 | 0.00% | 63,956 |
| 2015-06-03 | 2015-06-01 | 14.356 | 8,086 | +4,645 | 0.01% | 116,085 |
| 2015-06-02 | 2015-05-29 | 14.821 | 3,441 | -2,753 | 0.00% | 51,000 |
| 2015-06-01 | 2015-05-28 | 14.647 | 6,194 | +1,721 | 0.01% | 90,723 |
| 2015-05-29 | 2015-05-27 | 15.228 | 4,473 | +2,236 | 0.00% | 68,115 |
| 2015-05-28 | 2015-05-26 | 15.519 | 2,237 | +1,205 | 0.00% | 34,715 |
| 2015-03-17 | 2015-03-13 | 13.368 | 1,032 | +1,032 | 0.00% | 13,796 |
| 2015-01-15 | 2015-01-13 | 13.368 | 0 | -172 | ||
| 2015-01-13 | 2015-01-09 | 13.484 | 172 | -688 | 0.00% | 2,319 |
| 2015-01-12 | 2015-01-08 | 13.484 | 860 | +516 | 0.00% | 11,597 |
| 2015-01-08 | 2015-01-06 | 14.066 | 344 | -1,377 | 0.00% | 4,839 |
| 2015-01-07 | 2015-01-05 | 14.763 | 1,721 | +689 | 0.00% | 25,407 |
| 2015-01-06 | 2015-01-02 | 15.112 | 1,032 | +1,032 | 0.00% | 15,595 |
| 2014-11-24 | 2014-11-20 | 16.565 | 0 | -860 | ||
| 2014-11-21 | 2014-11-19 | 16.565 | 860 | -1,549 | 0.00% | 14,246 |
| 2014-11-20 | 2014-11-18 | 16.449 | 2,409 | +861 | 0.00% | 39,625 |
| 2014-11-19 | 2014-11-17 | 17.379 | 1,548 | +1,548 | 0.00% | 26,902 |
| 2013-10-23 | 2013-10-21 | 10.108 | 0 | -227 | ||
| 2013-10-21 | 2013-10-17 | 9.932 | 227 | +227 | 0.00% | 2,255 |
| 2009-10-23 | 2009-10-21 | 12.636 | 0 | -11,693 | ||
| 2009-10-22 | 2009-10-20 | 12.529 | 11,693 | -14,031 | 0.02% | 146,505 |
| 2009-10-21 | 2009-10-19 | 12.615 | 25,724 | +25,724 | 0.05% | 324,504 |
| 2007-06-26 | 2007-06-22 | 2.831 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy