History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 74,640 | +0 | 0.05% | 8,658 |
| 2025-10-13 | 2025-10-09 | 0.114 | 74,640 | +0 | 0.05% | 8,509 |
| 2025-10-10 | 2025-10-08 | 0.123 | 74,640 | +0 | 0.05% | 9,181 |
| 2025-10-09 | 2025-10-06 | 0.120 | 74,640 | +0 | 0.05% | 8,957 |
| 2025-10-08 | 2025-10-03 | 0.120 | 74,640 | +0 | 0.05% | 8,957 |
| 2025-10-06 | 2025-10-02 | 0.120 | 74,640 | +0 | 0.05% | 8,957 |
| 2025-10-03 | 2025-09-30 | 0.123 | 74,640 | +0 | 0.05% | 9,181 |
| 2025-10-02 | 2025-09-29 | 0.125 | 74,640 | +0 | 0.05% | 9,330 |
| 2025-09-30 | 2025-09-26 | 0.122 | 74,640 | +0 | 0.05% | 9,106 |
| 2025-09-29 | 2025-09-25 | 0.123 | 74,640 | +0 | 0.05% | 9,181 |
| 2025-09-26 | 2025-09-24 | 0.123 | 74,640 | +0 | 0.05% | 9,181 |
| 2025-09-25 | 2025-09-23 | 0.127 | 74,640 | +0 | 0.05% | 9,479 |
| 2025-09-24 | 2025-09-22 | 0.127 | 74,640 | +0 | 0.05% | 9,479 |
| 2025-09-23 | 2025-09-19 | 0.121 | 74,640 | +0 | 0.05% | 9,031 |
| 2025-09-22 | 2025-09-18 | 0.121 | 74,640 | +0 | 0.05% | 9,031 |
| 2025-09-19 | 2025-09-17 | 0.121 | 74,640 | +0 | 0.05% | 9,031 |
| 2025-09-18 | 2025-09-16 | 0.116 | 74,640 | +0 | 0.05% | 8,658 |
| 2025-09-17 | 2025-09-15 | 0.202 | 74,640 | +0 | 0.05% | 15,102 |
| 2025-09-16 | 2025-09-12 | 0.205 | 74,640 | +20,412 | 0.05% | 15,307 |
| 2025-09-15 | 2025-09-11 | 0.206 | 54,228 | +0 | 0.05% | 11,196 |
| 2025-09-12 | 2025-09-10 | 0.206 | 54,228 | +0 | 0.05% | 11,196 |
| 2025-09-11 | 2025-09-09 | 0.200 | 54,228 | +0 | 0.05% | 10,823 |
| 2025-09-10 | 2025-09-08 | 0.200 | 54,228 | +0 | 0.05% | 10,823 |
| 2025-09-09 | 2025-09-05 | 0.200 | 54,228 | +0 | 0.05% | 10,823 |
| 2025-09-08 | 2025-09-04 | 0.209 | 54,228 | +0 | 0.05% | 11,345 |
| 2025-09-05 | 2025-09-03 | 0.211 | 54,228 | +0 | 0.05% | 11,420 |
| 2025-09-04 | 2025-09-02 | 0.200 | 54,228 | +0 | 0.05% | 10,823 |
| 2025-09-03 | 2025-09-01 | 0.191 | 54,228 | +0 | 0.05% | 10,375 |
| 2025-09-02 | 2025-08-29 | 0.178 | 54,228 | +0 | 0.05% | 9,629 |
| 2025-09-01 | 2025-08-28 | 0.167 | 54,228 | +0 | 0.05% | 9,031 |
| 2025-08-29 | 2025-08-27 | 0.178 | 54,228 | +0 | 0.05% | 9,629 |
| 2025-08-28 | 2025-08-26 | 0.178 | 54,228 | +0 | 0.05% | 9,629 |
| 2025-08-27 | 2025-08-25 | 0.169 | 54,228 | +0 | 0.05% | 9,181 |
| 2025-08-26 | 2025-08-22 | 0.175 | 54,228 | +0 | 0.05% | 9,479 |
| 2025-08-25 | 2025-08-21 | 0.175 | 54,228 | +0 | 0.05% | 9,479 |
| 2025-08-22 | 2025-08-20 | 0.179 | 54,228 | +0 | 0.05% | 9,703 |
| 2025-08-21 | 2025-08-19 | 0.179 | 54,228 | +0 | 0.05% | 9,703 |
| 2025-08-20 | 2025-08-18 | 0.175 | 54,228 | +0 | 0.05% | 9,479 |
| 2025-08-19 | 2025-08-15 | 0.175 | 54,228 | +0 | 0.05% | 9,479 |
| 2025-08-18 | 2025-08-14 | 0.186 | 54,228 | +0 | 0.05% | 10,076 |
| 2025-08-15 | 2025-08-13 | 0.193 | 54,228 | +0 | 0.05% | 10,450 |
| 2025-08-14 | 2025-08-12 | 0.176 | 54,228 | +0 | 0.05% | 9,554 |
| 2025-08-13 | 2025-08-11 | 0.178 | 54,228 | +0 | 0.05% | 9,629 |
| 2025-08-12 | 2025-08-08 | 0.191 | 54,228 | +0 | 0.05% | 10,375 |
| 2025-08-11 | 2025-08-07 | 0.178 | 54,228 | +0 | 0.05% | 9,629 |
| 2025-08-08 | 2025-08-06 | 0.172 | 54,228 | +0 | 0.05% | 9,330 |
| 2025-08-07 | 2025-08-05 | 0.193 | 54,228 | +0 | 0.05% | 10,450 |
| 2025-08-06 | 2025-08-04 | 0.194 | 54,228 | +0 | 0.05% | 10,524 |
| 2025-08-05 | 2025-08-01 | 0.194 | 54,228 | +0 | 0.05% | 10,524 |
| 2025-08-04 | 2025-07-31 | 0.194 | 54,228 | +0 | 0.05% | 10,524 |
| 2025-08-01 | 2025-07-30 | 0.194 | 54,228 | +0 | 0.05% | 10,524 |
| 2025-07-31 | 2025-07-29 | 0.194 | 54,228 | +0 | 0.05% | 10,524 |
| 2025-07-30 | 2025-07-28 | 0.184 | 54,228 | +0 | 0.05% | 10,002 |
| 2025-07-29 | 2025-07-25 | 0.187 | 54,228 | +0 | 0.05% | 10,151 |
| 2025-07-28 | 2025-07-24 | 0.187 | 54,228 | +0 | 0.05% | 10,151 |
| 2025-07-25 | 2025-07-23 | 0.193 | 54,228 | +0 | 0.05% | 10,450 |
| 2025-07-24 | 2025-07-22 | 0.195 | 54,228 | +0 | 0.05% | 10,599 |
| 2025-07-23 | 2025-07-21 | 0.195 | 54,228 | +0 | 0.05% | 10,599 |
| 2025-07-22 | 2025-07-18 | 0.186 | 54,228 | +0 | 0.05% | 10,076 |
| 2025-07-21 | 2025-07-17 | 0.191 | 54,228 | +0 | 0.05% | 10,375 |
| 2025-07-18 | 2025-07-16 | 0.193 | 54,228 | +0 | 0.05% | 10,450 |
| 2025-07-17 | 2025-07-15 | 0.193 | 54,228 | +0 | 0.05% | 10,450 |
| 2025-07-16 | 2025-07-14 | 0.198 | 54,228 | +0 | 0.05% | 10,748 |
| 2025-07-15 | 2025-07-11 | 0.195 | 54,228 | +0 | 0.05% | 10,599 |
| 2025-07-14 | 2025-07-10 | 0.165 | 54,228 | +0 | 0.05% | 8,957 |
| 2025-07-11 | 2025-07-09 | 0.168 | 54,228 | +0 | 0.05% | 9,106 |
| 2025-07-10 | 2025-07-08 | 0.150 | 54,228 | +0 | 0.05% | 8,136 |
| 2025-07-09 | 2025-07-07 | 0.142 | 54,228 | +0 | 0.05% | 7,688 |
| 2025-07-08 | 2025-07-04 | 0.142 | 54,228 | +0 | 0.05% | 7,688 |
| 2025-07-07 | 2025-07-03 | 0.142 | 54,228 | +0 | 0.05% | 7,688 |
| 2025-07-04 | 2025-07-02 | 0.142 | 54,228 | +0 | 0.05% | 7,688 |
| 2025-07-03 | 2025-06-30 | 0.142 | 54,228 | +0 | 0.05% | 7,688 |
| 2025-07-02 | 2025-06-27 | 0.142 | 54,228 | +0 | 0.05% | 7,688 |
| 2025-06-30 | 2025-06-26 | 0.142 | 54,228 | +0 | 0.05% | 7,688 |
| 2025-06-27 | 2025-06-25 | 0.124 | 54,228 | +0 | 0.05% | 6,718 |
| 2025-06-26 | 2025-06-24 | 0.124 | 54,228 | +0 | 0.05% | 6,718 |
| 2025-06-25 | 2025-06-23 | 0.134 | 54,228 | +0 | 0.05% | 7,240 |
| 2025-06-24 | 2025-06-20 | 0.118 | 54,228 | +0 | 0.05% | 6,419 |
| 2025-06-23 | 2025-06-19 | 0.127 | 54,228 | +0 | 0.05% | 6,867 |
| 2025-06-20 | 2025-06-18 | 0.113 | 54,228 | +0 | 0.05% | 6,120 |
| 2025-06-19 | 2025-06-17 | 0.131 | 54,228 | +0 | 0.05% | 7,091 |
| 2025-06-18 | 2025-06-16 | 0.142 | 54,228 | +0 | 0.05% | 7,688 |
| 2025-06-17 | 2025-06-13 | 0.127 | 54,228 | +0 | 0.05% | 6,867 |
| 2025-06-16 | 2025-06-12 | 0.128 | 54,228 | +0 | 0.05% | 6,941 |
| 2025-06-13 | 2025-06-11 | 0.135 | 54,228 | +0 | 0.05% | 7,315 |
| 2025-06-12 | 2025-06-10 | 0.138 | 54,228 | +0 | 0.05% | 7,464 |
| 2025-06-11 | 2025-06-09 | 0.149 | 54,228 | +0 | 0.05% | 8,061 |
| 2025-06-10 | 2025-06-06 | 0.146 | 54,228 | +0 | 0.05% | 7,912 |
| 2025-06-09 | 2025-06-05 | 0.165 | 54,228 | +0 | 0.05% | 8,957 |
| 2025-06-06 | 2025-06-04 | 0.176 | 54,228 | +0 | 0.05% | 9,554 |
| 2025-06-05 | 2025-06-03 | 0.179 | 54,228 | +0 | 0.05% | 9,703 |
| 2025-06-04 | 2025-06-02 | 0.183 | 54,228 | +0 | 0.05% | 9,927 |
| 2025-06-03 | 2025-05-30 | 0.183 | 54,228 | +0 | 0.05% | 9,927 |
| 2025-06-02 | 2025-05-29 | 0.189 | 54,228 | +0 | 0.05% | 10,226 |
| 2025-05-30 | 2025-05-28 | 0.183 | 54,228 | +0 | 0.05% | 9,927 |
| 2025-05-29 | 2025-05-27 | 0.204 | 54,228 | +0 | 0.05% | 11,047 |
| 2025-05-28 | 2025-05-26 | 0.227 | 54,228 | +0 | 0.05% | 12,316 |
| 2025-05-27 | 2025-05-23 | 0.228 | 54,228 | +0 | 0.05% | 12,390 |
| 2025-05-26 | 2025-05-22 | 0.158 | 54,228 | +0 | 0.05% | 8,584 |
| 2025-05-23 | 2025-05-21 | 0.143 | 54,228 | +0 | 0.05% | 7,763 |
| 2025-05-22 | 2025-05-20 | 0.129 | 54,228 | +0 | 0.05% | 7,016 |
| 2025-05-21 | 2025-05-19 | 0.153 | 54,228 | +0 | 0.05% | 8,285 |
| 2025-05-20 | 2025-05-16 | 0.153 | 54,228 | +0 | 0.05% | 8,285 |
| 2025-05-19 | 2025-05-15 | 0.153 | 54,228 | +0 | 0.05% | 8,285 |
| 2025-05-16 | 2025-05-14 | 0.151 | 54,228 | +0 | 0.05% | 8,210 |
| 2025-05-15 | 2025-05-13 | 0.151 | 54,228 | +0 | 0.05% | 8,210 |
| 2025-05-14 | 2025-05-12 | 0.150 | 54,228 | +0 | 0.05% | 8,136 |
| 2025-05-13 | 2025-05-09 | 0.150 | 54,228 | +0 | 0.05% | 8,136 |
| 2025-05-12 | 2025-05-08 | 0.150 | 54,228 | +0 | 0.05% | 8,136 |
| 2025-05-09 | 2025-05-07 | 0.150 | 54,228 | +0 | 0.05% | 8,136 |
| 2025-05-08 | 2025-05-06 | 0.150 | 54,228 | +0 | 0.05% | 8,136 |
| 2025-05-07 | 2025-05-02 | 0.150 | 54,228 | +0 | 0.05% | 8,136 |
| 2025-05-06 | 2025-04-30 | 0.149 | 54,228 | +0 | 0.05% | 8,061 |
| 2025-05-02 | 2025-04-29 | 0.149 | 54,228 | +0 | 0.05% | 8,061 |
| 2025-04-30 | 2025-04-28 | 0.146 | 54,228 | +0 | 0.05% | 7,912 |
| 2025-04-29 | 2025-04-25 | 0.158 | 54,228 | +0 | 0.05% | 8,584 |
| 2025-04-28 | 2025-04-24 | 0.175 | 54,228 | +0 | 0.05% | 9,479 |
| 2025-04-25 | 2025-04-23 | 0.175 | 54,228 | +0 | 0.05% | 9,479 |
| 2025-04-24 | 2025-04-22 | 0.175 | 54,228 | +0 | 0.05% | 9,479 |
| 2025-04-23 | 2025-04-17 | 0.175 | 54,228 | +0 | 0.05% | 9,479 |
| 2025-04-22 | 2025-04-16 | 0.175 | 54,228 | +0 | 0.05% | 9,479 |
| 2025-04-17 | 2025-04-15 | 0.175 | 54,228 | +0 | 0.05% | 9,479 |
| 2025-04-16 | 2025-04-14 | 0.175 | 54,228 | +0 | 0.05% | 9,479 |
| 2025-04-15 | 2025-04-11 | 0.162 | 54,228 | +0 | 0.05% | 8,807 |
| 2025-04-14 | 2025-04-10 | 0.157 | 54,228 | +0 | 0.05% | 8,509 |
| 2025-04-11 | 2025-04-09 | 0.157 | 54,228 | +0 | 0.05% | 8,509 |
| 2025-04-10 | 2025-04-08 | 0.156 | 54,228 | +0 | 0.05% | 8,434 |
| 2025-04-09 | 2025-04-07 | 0.156 | 54,228 | +0 | 0.05% | 8,434 |
| 2025-04-08 | 2025-04-03 | 0.156 | 54,228 | +0 | 0.05% | 8,434 |
| 2025-04-07 | 2025-04-02 | 0.165 | 54,228 | +0 | 0.05% | 8,957 |
| 2025-04-03 | 2025-04-01 | 0.165 | 54,228 | +0 | 0.05% | 8,957 |
| 2025-04-02 | 2025-03-31 | 0.165 | 54,228 | +0 | 0.05% | 8,957 |
| 2025-04-01 | 2025-03-28 | 0.165 | 54,228 | +0 | 0.05% | 8,957 |
| 2025-03-31 | 2025-03-27 | 0.165 | 54,228 | +0 | 0.05% | 8,957 |
| 2025-03-28 | 2025-03-26 | 0.164 | 54,228 | +0 | 0.05% | 8,882 |
| 2025-03-27 | 2025-03-25 | 0.172 | 54,228 | +0 | 0.05% | 9,330 |
| 2025-03-26 | 2025-03-24 | 0.186 | 54,228 | +0 | 0.05% | 10,076 |
| 2025-03-25 | 2025-03-21 | 0.186 | 54,228 | +0 | 0.05% | 10,076 |
| 2025-03-24 | 2025-03-20 | 0.186 | 54,228 | +0 | 0.05% | 10,076 |
| 2025-03-21 | 2025-03-19 | 0.182 | 54,228 | +0 | 0.05% | 9,852 |
| 2025-03-20 | 2025-03-18 | 0.182 | 54,228 | +0 | 0.05% | 9,852 |
| 2025-03-19 | 2025-03-17 | 0.184 | 54,228 | +0 | 0.05% | 10,002 |
| 2025-03-18 | 2025-03-14 | 0.182 | 54,228 | +0 | 0.05% | 9,852 |
| 2025-03-17 | 2025-03-13 | 0.180 | 54,228 | +0 | 0.05% | 9,778 |
| 2025-03-14 | 2025-03-12 | 0.180 | 54,228 | +0 | 0.05% | 9,778 |
| 2025-03-13 | 2025-03-11 | 0.179 | 54,228 | +0 | 0.05% | 9,703 |
| 2025-03-12 | 2025-03-10 | 0.204 | 54,228 | +0 | 0.05% | 11,047 |
| 2025-03-11 | 2025-03-07 | 0.205 | 54,228 | -1,771 | 0.05% | 11,121 |
| 2024-11-28 | 2024-11-26 | 0.205 | 55,999 | -45 | 0.05% | 11,485 |
| 2024-10-22 | 2024-10-18 | 0.231 | 56,044 | -14,530 | 0.05% | 12,959 |
| 2023-04-28 | 2023-04-26 | 0.252 | 70,574 | -55 | 0.07% | 17,776 |
| 2022-12-01 | 2022-11-29 | 0.257 | 70,629 | -7 | 0.07% | 18,179 |
| 2022-06-27 | 2022-06-23 | 0.247 | 70,636 | -1 | 0.07% | 17,449 |
| 2022-06-24 | 2022-06-22 | 0.250 | 70,637 | -63,184 | 0.07% | 17,654 |
| 2021-06-10 | 2021-06-08 | 0.276 | 133,821 | -258 | 0.08% | 36,946 |
| 2021-05-18 | 2021-05-14 | 0.238 | 134,079 | +3,441 | 0.08% | 31,951 |
| 2020-04-24 | 2020-04-22 | 0.232 | 130,638 | +258 | 0.10% | 30,372 |
| 2020-02-05 | 2020-02-03 | 0.360 | 130,380 | -3,441 | 0.10% | 46,984 |
| 2019-12-17 | 2019-12-13 | 0.404 | 133,821 | -3,097 | 0.10% | 54,057 |
| 2019-04-24 | 2019-04-18 | 0.526 | 136,918 | -671 | 0.10% | 72,020 |
| 2019-02-18 | 2019-02-14 | 0.445 | 137,589 | -1,032 | 0.10% | 61,177 |
| 2018-08-22 | 2018-08-20 | 0.529 | 138,621 | -28,905 | 0.10% | 73,319 |
| 2018-08-16 | 2018-08-14 | 0.546 | 167,526 | -3,441 | 0.13% | 91,528 |
| 2018-07-05 | 2018-07-03 | 0.564 | 170,967 | -24,087 | 0.13% | 96,389 |
| 2018-06-28 | 2018-06-26 | 0.543 | 195,054 | -17,205 | 0.15% | 106,001 |
| 2018-06-26 | 2018-06-22 | 0.578 | 212,259 | -10,323 | 0.16% | 122,753 |
| 2018-06-22 | 2018-06-20 | 0.567 | 222,582 | +28,905 | 0.17% | 126,136 |
| 2018-06-13 | 2018-06-11 | 0.558 | 193,677 | -258 | 0.15% | 108,067 |
| 2018-06-05 | 2018-06-01 | 0.546 | 193,935 | -3,441 | 0.15% | 105,957 |
| 2018-03-27 | 2018-03-23 | 0.622 | 197,376 | -10,323 | 0.15% | 122,750 |
| 2018-03-20 | 2018-03-16 | 0.613 | 207,699 | -13,764 | 0.16% | 127,359 |
| 2018-02-20 | 2018-02-13 | 0.604 | 221,463 | -17,206 | 0.17% | 133,869 |
| 2018-02-13 | 2018-02-09 | 0.610 | 238,669 | +13,765 | 0.18% | 145,656 |
| 2018-01-31 | 2018-01-29 | 0.616 | 224,904 | +3,441 | 0.17% | 138,563 |
| 2018-01-15 | 2018-01-11 | 0.683 | 221,463 | -20,647 | 0.17% | 151,246 |
| 2018-01-10 | 2018-01-08 | 0.610 | 242,110 | -17,205 | 0.18% | 147,756 |
| 2018-01-08 | 2018-01-04 | 0.599 | 259,315 | -17,205 | 0.20% | 155,242 |
| 2017-10-06 | 2017-10-03 | 0.706 | 276,520 | -6,882 | 0.25% | 195,275 |
| 2017-09-20 | 2017-09-18 | 0.741 | 283,402 | -1,806 | 0.26% | 210,018 |
| 2017-09-11 | 2017-09-07 | 0.727 | 285,208 | +258 | 0.26% | 207,212 |
| 2017-07-18 | 2017-07-14 | 0.756 | 284,950 | +10,323 | 0.26% | 215,306 |
| 2017-07-17 | 2017-07-13 | 0.785 | 274,627 | +17,205 | 0.25% | 215,487 |
| 2017-07-03 | 2017-06-29 | 0.741 | 257,422 | -41,292 | 0.23% | 190,765 |
| 2017-06-30 | 2017-06-28 | 0.799 | 298,714 | -79,143 | 0.27% | 238,727 |
| 2017-06-14 | 2017-06-12 | 0.915 | 377,857 | -3,269 | 0.34% | 345,901 |
| 2017-06-13 | 2017-06-09 | 0.915 | 381,126 | -3,441 | 0.34% | 348,894 |
| 2017-06-12 | 2017-06-08 | 0.915 | 384,567 | +41,292 | 0.35% | 352,044 |
| 2017-05-02 | 2017-04-27 | 1.075 | 343,275 | -43,013 | 0.31% | 369,112 |
| 2017-04-20 | 2017-04-18 | 1.104 | 386,288 | +34,410 | 0.35% | 426,588 |
| 2017-04-03 | 2017-03-30 | 1.119 | 351,878 | +34,410 | 0.32% | 393,701 |
| 2017-03-29 | 2017-03-27 | 1.133 | 317,468 | -34,410 | 0.29% | 359,814 |
| 2017-03-17 | 2017-03-15 | 1.133 | 351,878 | -6,882 | 0.32% | 398,814 |
| 2017-02-16 | 2017-02-14 | 1.192 | 358,760 | -41,292 | 0.32% | 427,466 |
| 2017-02-14 | 2017-02-10 | 1.075 | 400,052 | -17,205 | 0.36% | 430,162 |
| 2017-02-13 | 2017-02-09 | 1.104 | 417,257 | -570,849 | 0.38% | 460,788 |
| 2017-02-10 | 2017-02-08 | 1.104 | 988,106 | -17,205 | 0.89% | 1,091,192 |
| 2017-02-07 | 2017-02-03 | 1.046 | 1,005,311 | -34,410 | 0.91% | 1,051,760 |
| 2017-02-06 | 2017-02-02 | 1.017 | 1,039,721 | +17,205 | 0.94% | 1,057,545 |
| 2017-02-03 | 2017-02-01 | 1.032 | 1,022,516 | -27,528 | 0.92% | 1,054,903 |
| 2017-02-02 | 2017-01-27 | 0.959 | 1,050,044 | -13,764 | 0.95% | 1,007,014 |
| 2017-01-17 | 2017-01-13 | 0.988 | 1,063,808 | -103 | 0.96% | 1,051,129 |
| 2017-01-12 | 2017-01-10 | 0.944 | 1,063,911 | -517 | 0.96% | 1,004,853 |
| 2016-12-09 | 2016-12-07 | 1.017 | 1,064,428 | -20,646 | 0.96% | 1,082,675 |
| 2016-11-22 | 2016-11-18 | 1.032 | 1,085,074 | -17,205 | 0.98% | 1,119,442 |
| 2016-11-09 | 2016-11-07 | 1.104 | 1,102,279 | +137,641 | 1.00% | 1,217,276 |
| 2016-11-08 | 2016-11-04 | 1.104 | 964,638 | +89,466 | 0.87% | 1,065,275 |
| 2016-11-03 | 2016-11-01 | 1.046 | 875,172 | -10,323 | 0.79% | 915,609 |
| 2016-11-01 | 2016-10-28 | 1.046 | 885,495 | -3,441 | 0.80% | 926,408 |
| 2016-10-27 | 2016-10-25 | 1.075 | 888,936 | +3,441 | 0.80% | 955,842 |
| 2016-10-25 | 2016-10-20 | 1.075 | 885,495 | +34,410 | 0.80% | 952,142 |
| 2016-10-20 | 2016-10-18 | 1.090 | 851,085 | -6,882 | 0.77% | 927,509 |
| 2016-10-13 | 2016-10-11 | 1.104 | 857,967 | +6,882 | 0.78% | 947,476 |
| 2016-10-12 | 2016-10-07 | 1.090 | 851,085 | -37,851 | 0.77% | 927,509 |
| 2016-10-11 | 2016-10-06 | 1.162 | 888,936 | +3,441 | 0.80% | 1,033,343 |
| 2016-10-07 | 2016-10-05 | 1.177 | 885,495 | -34,410 | 0.80% | 1,042,210 |
| 2016-09-22 | 2016-09-20 | 0.974 | 919,905 | -327 | 0.83% | 895,574 |
| 2016-09-12 | 2016-09-08 | 0.959 | 920,232 | -10,323 | 0.83% | 882,521 |
| 2016-09-07 | 2016-09-05 | 1.003 | 930,555 | -4,043 | 0.84% | 932,986 |
| 2016-08-12 | 2016-08-10 | 1.003 | 934,598 | -30,969 | 0.84% | 937,039 |
| 2016-08-05 | 2016-08-03 | 0.944 | 965,567 | +8,602 | 0.87% | 911,968 |
| 2016-08-03 | 2016-07-29 | 0.930 | 956,965 | -17,205 | 0.86% | 889,938 |
| 2016-08-01 | 2016-07-28 | 0.974 | 974,170 | -6,882 | 0.88% | 948,404 |
| 2016-07-28 | 2016-07-26 | 0.988 | 981,052 | -3,441 | 0.89% | 969,359 |
| 2016-07-27 | 2016-07-25 | 0.988 | 984,493 | -5,161 | 0.89% | 972,759 |
| 2016-07-26 | 2016-07-22 | 0.959 | 989,654 | -775 | 0.89% | 949,098 |
| 2016-07-18 | 2016-07-14 | 0.988 | 990,429 | -3,441 | 0.90% | 978,625 |
| 2016-07-08 | 2016-07-06 | 0.959 | 993,870 | -3,441 | 0.90% | 953,142 |
| 2016-07-06 | 2016-07-04 | 1.032 | 997,311 | +2,891 | 0.90% | 1,028,899 |
| 2016-07-05 | 2016-06-30 | 1.104 | 994,420 | -113,003 | 0.90% | 1,098,164 |
| 2016-07-04 | 2016-06-29 | 1.075 | 1,107,423 | +13,764 | 1.00% | 1,190,774 |
| 2016-06-27 | 2016-06-23 | 0.901 | 1,093,659 | -69 | 0.99% | 985,275 |
| 2016-06-21 | 2016-06-17 | 0.974 | 1,093,728 | -17,033 | 0.99% | 1,064,800 |
| 2016-06-16 | 2016-06-14 | 0.944 | 1,110,761 | +34,410 | 1.00% | 1,049,102 |
| 2016-06-14 | 2016-06-10 | 1.061 | 1,076,351 | +27,528 | 0.97% | 1,141,723 |
| 2016-06-13 | 2016-06-08 | 1.162 | 1,048,823 | -13,420 | 0.95% | 1,219,203 |
| 2016-06-10 | 2016-06-07 | 1.162 | 1,062,243 | -67,960 | 0.96% | 1,234,803 |
| 2016-06-02 | 2016-05-31 | 1.162 | 1,130,203 | +17,549 | 1.02% | 1,313,803 |
| 2016-06-01 | 2016-05-30 | 1.221 | 1,112,654 | -51,615 | 1.01% | 1,358,074 |
| 2016-05-31 | 2016-05-27 | 1.221 | 1,164,269 | +5,162 | 1.05% | 1,421,073 |
| 2016-05-30 | 2016-05-26 | 1.221 | 1,159,107 | -155 | 1.05% | 1,414,773 |
| 2016-05-27 | 2016-05-25 | 1.221 | 1,159,262 | +29,249 | 1.05% | 1,414,962 |
| 2016-05-26 | 2016-05-24 | 1.221 | 1,130,013 | -51,272 | 1.02% | 1,379,262 |
| 2016-05-25 | 2016-05-23 | 1.221 | 1,181,285 | +30,970 | 1.07% | 1,441,843 |
| 2016-05-23 | 2016-05-19 | 1.279 | 1,150,315 | -79,488 | 1.04% | 1,470,901 |
| 2016-05-20 | 2016-05-18 | 1.279 | 1,229,803 | -34,410 | 1.11% | 1,572,542 |
| 2016-05-19 | 2016-05-17 | 1.337 | 1,264,213 | +34,410 | 1.14% | 1,690,021 |
| 2016-05-13 | 2016-05-11 | 1.395 | 1,229,803 | +23,571 | 1.11% | 1,715,500 |
| 2016-05-10 | 2016-05-06 | 1.337 | 1,206,232 | +17,033 | 1.09% | 1,612,511 |
| 2016-05-09 | 2016-05-05 | 1.453 | 1,189,199 | -39,571 | 1.07% | 1,727,979 |
| 2016-05-05 | 2016-05-03 | 1.221 | 1,228,770 | -233 | 1.11% | 1,499,802 |
| 2016-05-04 | 2016-04-29 | 1.279 | 1,229,003 | +17,205 | 1.11% | 1,571,519 |
| 2016-05-03 | 2016-04-28 | 1.279 | 1,211,798 | -51,615 | 1.10% | 1,549,519 |
| 2016-04-29 | 2016-04-27 | 1.395 | 1,263,413 | -3,269 | 1.14% | 1,762,384 |
| 2016-04-22 | 2016-04-20 | 1.453 | 1,266,682 | +8,603 | 1.14% | 1,840,566 |
| 2016-04-20 | 2016-04-18 | 1.511 | 1,258,079 | -16,861 | 1.14% | 1,901,188 |
| 2016-04-15 | 2016-04-13 | 1.511 | 1,274,940 | +43,184 | 1.15% | 1,926,669 |
| 2016-04-14 | 2016-04-12 | 1.395 | 1,231,756 | +9,635 | 1.11% | 1,718,224 |
| 2016-04-13 | 2016-04-11 | 1.279 | 1,222,121 | -10,323 | 1.10% | 1,562,719 |
| 2016-04-11 | 2016-04-07 | 1.337 | 1,232,444 | -17,205 | 1.11% | 1,647,551 |
| 2016-04-08 | 2016-04-06 | 1.337 | 1,249,649 | -17,205 | 1.13% | 1,670,551 |
| 2016-04-07 | 2016-04-05 | 1.337 | 1,266,854 | -21,506 | 1.15% | 1,693,551 |
| 2016-04-05 | 2016-03-31 | 1.395 | 1,288,360 | +55,056 | 1.16% | 1,797,183 |
| 2016-04-01 | 2016-03-30 | 1.395 | 1,233,304 | -79,831 | 1.11% | 1,720,384 |
| 2016-03-31 | 2016-03-29 | 1.395 | 1,313,135 | +24,259 | 1.19% | 1,831,743 |
| 2016-03-30 | 2016-03-24 | 1.569 | 1,288,876 | +101,682 | 1.16% | 2,022,641 |
| 2016-03-29 | 2016-03-23 | 1.744 | 1,187,194 | +113,553 | 1.07% | 2,070,079 |
| 2016-03-24 | 2016-03-22 | 1.511 | 1,073,641 | +11,183 | 0.97% | 1,622,469 |
| 2016-03-22 | 2016-03-18 | 1.221 | 1,062,458 | -10,323 | 0.96% | 1,296,806 |
| 2016-03-17 | 2016-03-15 | 1.221 | 1,072,781 | -1,720 | 0.97% | 1,309,406 |
| 2016-03-16 | 2016-03-14 | 1.279 | 1,074,501 | +516 | 0.97% | 1,373,958 |
| 2016-03-15 | 2016-03-11 | 1.279 | 1,073,985 | +11,011 | 0.97% | 1,373,298 |
| 2016-03-09 | 2016-03-07 | 1.221 | 1,062,974 | +17,205 | 0.96% | 1,297,436 |
| 2016-03-03 | 2016-03-01 | 1.221 | 1,045,769 | +17,205 | 0.95% | 1,276,436 |
| 2016-03-02 | 2016-02-29 | 1.221 | 1,028,564 | +4,352 | 0.93% | 1,255,436 |
| 2016-03-01 | 2016-02-26 | 1.279 | 1,024,212 | +10,323 | 0.93% | 1,309,654 |
| 2016-02-29 | 2016-02-25 | 1.162 | 1,013,889 | +33,550 | 0.92% | 1,178,594 |
| 2016-02-26 | 2016-02-24 | 1.162 | 980,339 | +8,603 | 0.89% | 1,139,594 |
| 2016-02-25 | 2016-02-23 | 1.162 | 971,736 | +13,075 | 0.88% | 1,129,594 |
| 2016-02-24 | 2016-02-22 | 1.221 | 958,661 | +130,759 | 0.87% | 1,170,114 |
| 2016-02-22 | 2016-02-18 | 1.162 | 827,902 | +3,097 | 0.75% | 962,394 |
| 2016-02-18 | 2016-02-16 | 1.162 | 824,805 | -17,205 | 0.75% | 958,794 |
| 2016-02-17 | 2016-02-15 | 1.162 | 842,010 | +6,882 | 0.76% | 978,794 |
| 2016-02-12 | 2016-02-05 | 1.162 | 835,128 | -13,764 | 0.75% | 970,794 |
| 2016-02-02 | 2016-01-29 | 1.162 | 848,892 | +6,021 | 0.77% | 986,794 |
| 2016-01-27 | 2016-01-25 | 1.279 | 842,871 | +65,724 | 0.76% | 1,077,774 |
| 2016-01-26 | 2016-01-22 | 1.162 | 777,147 | +1,720 | 0.70% | 903,394 |
| 2016-01-25 | 2016-01-21 | 1.046 | 775,427 | -17,205 | 0.70% | 811,255 |
| 2016-01-19 | 2016-01-15 | 1.221 | 792,632 | -26,324 | 0.72% | 967,464 |
| 2016-01-18 | 2016-01-14 | 1.221 | 818,956 | -7,226 | 0.74% | 999,594 |
| 2016-01-13 | 2016-01-11 | 1.337 | 826,182 | -1,548 | 0.75% | 1,104,454 |
| 2016-01-12 | 2016-01-08 | 1.395 | 827,730 | -4,129 | 0.75% | 1,154,633 |
| 2016-01-11 | 2016-01-07 | 1.279 | 831,859 | -46,798 | 0.75% | 1,063,693 |
| 2016-01-08 | 2016-01-06 | 1.337 | 878,657 | +7,570 | 0.79% | 1,174,603 |
| 2016-01-07 | 2016-01-05 | 1.453 | 871,087 | +5,162 | 0.79% | 1,265,743 |
| 2016-01-06 | 2016-01-04 | 1.511 | 865,925 | -24,087 | 0.78% | 1,308,572 |
| 2016-01-05 | 2015-12-31 | 1.686 | 890,012 | +54,368 | 0.80% | 1,500,161 |
| 2015-12-30 | 2015-12-28 | 2.151 | 835,644 | +15,484 | 0.76% | 1,797,078 |
| 2015-12-29 | 2015-12-24 | 2.209 | 820,160 | +33,722 | 0.74% | 1,811,449 |
| 2015-12-28 | 2015-12-22 | 2.092 | 786,438 | -5,161 | 0.71% | 1,645,549 |
| 2015-12-17 | 2015-12-15 | 2.034 | 791,599 | -2,065 | 0.72% | 1,610,339 |
| 2015-12-16 | 2015-12-14 | 1.918 | 793,664 | -3,441 | 0.72% | 1,522,280 |
| 2015-12-15 | 2015-12-11 | 2.034 | 797,105 | +6,882 | 0.72% | 1,621,539 |
| 2015-12-14 | 2015-12-10 | 2.034 | 790,223 | +2,065 | 0.71% | 1,607,539 |
| 2015-12-10 | 2015-12-08 | 2.209 | 788,158 | -29,421 | 0.71% | 1,740,768 |
| 2015-12-09 | 2015-12-07 | 2.267 | 817,579 | -18,237 | 0.74% | 1,853,268 |
| 2015-12-08 | 2015-12-04 | 2.325 | 835,816 | -10,324 | 0.76% | 1,943,187 |
| 2015-12-07 | 2015-12-03 | 2.325 | 846,140 | -23,398 | 0.76% | 1,967,189 |
| 2015-12-04 | 2015-12-02 | 2.267 | 869,538 | +58,841 | 0.79% | 1,971,047 |
| 2015-12-03 | 2015-12-01 | 2.267 | 810,697 | -344 | 0.73% | 1,837,668 |
| 2015-12-02 | 2015-11-30 | 2.267 | 811,041 | +1,720 | 0.73% | 1,838,448 |
| 2015-11-30 | 2015-11-26 | 2.441 | 809,321 | -11,699 | 0.73% | 1,975,668 |
| 2015-11-27 | 2015-11-25 | 2.557 | 821,020 | -6,366 | 0.74% | 2,099,666 |
| 2015-11-26 | 2015-11-24 | 2.441 | 827,386 | +17,205 | 0.75% | 2,019,767 |
| 2015-11-25 | 2015-11-23 | 2.383 | 810,181 | -67,444 | 0.73% | 1,930,678 |
| 2015-11-24 | 2015-11-20 | 2.441 | 877,625 | -32,689 | 0.79% | 2,142,408 |
| 2015-11-23 | 2015-11-19 | 2.499 | 910,314 | -52 | 0.82% | 2,275,116 |
| 2015-11-20 | 2015-11-18 | 2.557 | 910,366 | -14,108 | 0.82% | 2,328,159 |
| 2015-11-19 | 2015-11-17 | 2.616 | 924,474 | -24,259 | 0.84% | 2,417,971 |
| 2015-11-18 | 2015-11-16 | 2.441 | 948,733 | -516 | 0.86% | 2,315,993 |
| 2015-11-17 | 2015-11-13 | 2.674 | 949,249 | +688 | 0.86% | 2,537,943 |
| 2015-11-16 | 2015-11-12 | 2.732 | 948,561 | +6,710 | 0.86% | 2,591,236 |
| 2015-11-13 | 2015-11-11 | 2.790 | 941,851 | +279,066 | 0.85% | 2,627,649 |
| 2015-11-12 | 2015-11-10 | 3.429 | 662,785 | +18,925 | 0.60% | 2,272,839 |
| 2015-11-11 | 2015-11-09 | 3.371 | 643,860 | -142,285 | 0.58% | 2,170,518 |
| 2015-11-10 | 2015-11-06 | 3.371 | 786,145 | +162,243 | 0.71% | 2,650,175 |
| 2015-11-09 | 2015-11-05 | 4.010 | 623,902 | +15,485 | 0.56% | 2,502,127 |
| 2015-11-06 | 2015-11-04 | 4.185 | 608,417 | -20,474 | 0.55% | 2,546,113 |
| 2015-11-05 | 2015-11-03 | 4.592 | 628,891 | -15,141 | 0.57% | 2,887,662 |
| 2015-11-04 | 2015-11-02 | 4.534 | 644,032 | -69,336 | 0.58% | 2,919,752 |
| 2015-11-03 | 2015-10-30 | 4.417 | 713,368 | -11,183 | 0.64% | 3,151,165 |
| 2015-11-02 | 2015-10-29 | 4.359 | 724,551 | +4,903 | 0.65% | 3,158,451 |
| 2015-10-30 | 2015-10-28 | 4.243 | 719,648 | +10,667 | 0.65% | 3,053,422 |
| 2015-10-29 | 2015-10-27 | 4.708 | 708,981 | +148,652 | 0.64% | 3,337,825 |
| 2015-10-28 | 2015-10-26 | 5.580 | 560,329 | +45,937 | 0.51% | 3,126,499 |
| 2015-10-27 | 2015-10-23 | 5.928 | 514,392 | +6,194 | 0.46% | 3,049,568 |
| 2015-10-26 | 2015-10-22 | 5.870 | 508,198 | +36,647 | 0.46% | 2,983,309 |
| 2015-10-23 | 2015-10-20 | 6.452 | 471,551 | -1,204 | 0.43% | 3,042,255 |
| 2015-10-22 | 2015-10-19 | 6.161 | 472,755 | -12,044 | 0.43% | 2,912,634 |
| 2015-10-20 | 2015-10-16 | 5.987 | 484,799 | +8,775 | 0.44% | 2,902,304 |
| 2015-10-19 | 2015-10-15 | 6.510 | 476,024 | -24,087 | 0.43% | 3,098,780 |
| 2015-10-16 | 2015-10-14 | 6.742 | 500,111 | +64,002 | 0.45% | 3,371,850 |
| 2015-10-15 | 2015-10-13 | 7.672 | 436,109 | +66,928 | 0.39% | 3,345,899 |
| 2015-10-14 | 2015-10-12 | 7.033 | 369,181 | +64,003 | 0.33% | 2,596,382 |
| 2015-10-13 | 2015-10-09 | 10.055 | 305,178 | +13,420 | 0.28% | 3,068,621 |
| 2015-10-12 | 2015-10-08 | 14.472 | 291,758 | +8,602 | 0.26% | 4,222,465 |
| 2015-10-09 | 2015-10-07 | 15.984 | 283,156 | +4,474 | 0.26% | 4,525,873 |
| 2015-10-08 | 2015-10-06 | 18.018 | 278,682 | +4,576 | 0.25% | 5,021,281 |
| 2015-10-07 | 2015-10-05 | 20.633 | 274,106 | +10,874 | 0.25% | 5,655,758 |
| 2015-10-06 | 2015-10-02 | 20.343 | 263,232 | +243,021 | 0.24% | 5,354,891 |
| 2015-10-02 | 2015-09-29 | 37.780 | 20,211 | -602 | 0.18% | 763,563 |
| 2015-09-30 | 2015-09-25 | 42.429 | 20,813 | +3,200 | 0.19% | 883,083 |
| 2015-09-29 | 2015-09-24 | 41.267 | 17,613 | -361 | 0.16% | 726,835 |
| 2015-09-25 | 2015-09-23 | 44.754 | 17,974 | +5,626 | 0.16% | 804,414 |
| 2015-09-24 | 2015-09-22 | 36.036 | 12,348 | -224 | 0.11% | 444,972 |
| 2015-09-23 | 2015-09-21 | 37.198 | 12,572 | +877 | 0.11% | 467,658 |
| 2015-09-22 | 2015-09-18 | 34.292 | 11,695 | -1,393 | 0.11% | 401,048 |
| 2015-09-21 | 2015-09-17 | 31.386 | 13,088 | -1,497 | 0.12% | 410,782 |
| 2015-09-18 | 2015-09-16 | 28.189 | 14,585 | +688 | 0.13% | 411,142 |
| 2015-09-17 | 2015-09-15 | 34.292 | 13,897 | -12,947 | 0.13% | 476,559 |
| 2015-09-16 | 2015-09-14 | 16.100 | 26,844 | +207 | 0.24% | 432,186 |
| 2015-09-15 | 2015-09-11 | 17.495 | 26,637 | -239,735 | 0.24% | 466,011 |
| 2015-09-10 | 2015-09-08 | 17.030 | 266,372 | -258 | 0.24% | 4,536,283 |
| 2015-08-26 | 2015-08-24 | 15.867 | 266,630 | +1,720 | 0.24% | 4,230,732 |
| 2015-08-25 | 2015-08-21 | 16.565 | 264,910 | +689 | 0.24% | 4,388,207 |
| 2015-08-20 | 2015-08-18 | 18.483 | 264,221 | +3,613 | 0.24% | 4,883,581 |
| 2015-08-19 | 2015-08-17 | 16.100 | 260,608 | -6,882 | 0.24% | 4,195,768 |
| 2015-08-18 | 2015-08-14 | 16.158 | 267,490 | -689 | 0.24% | 4,322,114 |
| 2015-07-24 | 2015-07-22 | 12.961 | 268,179 | -258 | 0.24% | 3,475,950 |
| 2015-07-21 | 2015-07-17 | 13.426 | 268,437 | +688 | 0.24% | 3,604,112 |
| 2015-06-12 | 2015-06-10 | 13.368 | 267,749 | -860 | 0.24% | 3,579,312 |
| 2015-06-04 | 2015-06-02 | 14.298 | 268,609 | -51 | 0.24% | 3,840,604 |
| 2015-05-20 | 2015-05-18 | 14.647 | 268,660 | +860 | 0.24% | 3,935,025 |
| 2015-05-15 | 2015-05-13 | 15.112 | 267,800 | +1,892 | 0.24% | 4,046,950 |
| 2015-05-11 | 2015-05-07 | 15.286 | 265,908 | +1,721 | 0.24% | 4,064,724 |
| 2015-05-08 | 2015-05-06 | 15.344 | 264,187 | +688 | 0.24% | 4,053,772 |
| 2015-05-07 | 2015-05-05 | 15.926 | 263,499 | +1,721 | 0.24% | 4,196,367 |
| 2015-04-28 | 2015-04-24 | 19.006 | 261,778 | -1,893 | 0.24% | 4,975,363 |
| 2015-04-27 | 2015-04-23 | 19.006 | 263,671 | -1,720 | 0.24% | 5,011,342 |
| 2015-04-24 | 2015-04-22 | 18.832 | 265,391 | -861 | 0.24% | 4,997,757 |
| 2015-04-21 | 2015-04-17 | 16.972 | 266,252 | -3,441 | 0.24% | 4,518,764 |
| 2015-04-15 | 2015-04-13 | 17.960 | 269,693 | +3,441 | 0.24% | 4,843,642 |
| 2015-04-14 | 2015-04-10 | 17.669 | 266,252 | -3,441 | 0.24% | 4,704,466 |
| 2015-04-13 | 2015-04-09 | 18.599 | 269,693 | -1,720 | 0.24% | 5,016,070 |
| 2015-04-10 | 2015-04-08 | 18.599 | 271,413 | -6,022 | 0.25% | 5,048,060 |
| 2015-04-09 | 2015-04-02 | 15.867 | 277,435 | +1,721 | 0.25% | 4,402,180 |
| 2015-04-02 | 2015-03-31 | 16.100 | 275,714 | -2,581 | 0.25% | 4,438,973 |
| 2015-04-01 | 2015-03-30 | 15.635 | 278,295 | -1,721 | 0.25% | 4,351,125 |
| 2015-03-24 | 2015-03-20 | 14.531 | 280,016 | -1,548 | 0.25% | 4,068,804 |
| 2015-02-17 | 2015-02-13 | 13.484 | 281,564 | -258 | 0.25% | 3,796,724 |
| 2015-01-16 | 2015-01-14 | 13.136 | 281,822 | +1,720 | 0.25% | 3,701,922 |
| 2015-01-14 | 2015-01-12 | 13.078 | 280,102 | +3,011 | 0.25% | 3,663,048 |
| 2015-01-08 | 2015-01-06 | 14.066 | 277,091 | +1,721 | 0.25% | 3,897,460 |
| 2015-01-05 | 2014-12-31 | 16.797 | 275,370 | +45,937 | 0.25% | 4,625,497 |
| 2014-12-23 | 2014-12-19 | 14.589 | 229,433 | +1,721 | 0.21% | 3,347,137 |
| 2014-12-08 | 2014-12-04 | 16.042 | 227,712 | -1,033 | 0.21% | 3,652,909 |
| 2014-12-04 | 2014-12-02 | 17.669 | 228,745 | +1,033 | 0.21% | 4,041,747 |
| 2014-11-28 | 2014-11-26 | 17.146 | 227,712 | +2,580 | 0.21% | 3,904,378 |
| 2014-11-26 | 2014-11-24 | 16.565 | 225,132 | +11,184 | 0.20% | 3,729,289 |
| 2014-11-25 | 2014-11-21 | 16.565 | 213,948 | +2,580 | 0.19% | 3,544,027 |
| 2014-11-20 | 2014-11-18 | 16.449 | 211,368 | +10,323 | 0.19% | 3,476,719 |
| 2014-11-19 | 2014-11-17 | 17.379 | 201,045 | +2,581 | 0.18% | 3,493,883 |
| 2014-11-17 | 2014-11-13 | 18.483 | 198,464 | -6,882 | 0.18% | 3,668,198 |
| 2014-11-12 | 2014-11-10 | 16.856 | 205,346 | +1,721 | 0.19% | 3,461,212 |
| 2014-11-10 | 2014-11-06 | 17.727 | 203,625 | +1,720 | 0.18% | 3,609,731 |
| 2014-11-06 | 2014-11-04 | 18.774 | 201,905 | +688 | 0.18% | 3,790,474 |
| 2014-11-04 | 2014-10-31 | 20.343 | 201,217 | +1,721 | 0.18% | 4,093,329 |
| 2014-10-27 | 2014-10-23 | 22.377 | 199,496 | +12,216 | 0.18% | 4,464,150 |
| 2014-10-24 | 2014-10-22 | 22.552 | 187,280 | +6,882 | 0.17% | 4,223,447 |
| 2014-10-21 | 2014-10-17 | 22.668 | 180,398 | +17,205 | 0.16% | 4,089,218 |
| 2014-10-20 | 2014-10-16 | 22.668 | 163,193 | -689 | 0.15% | 3,699,219 |
| 2014-10-17 | 2014-10-15 | 22.435 | 163,882 | -1,720 | 0.15% | 3,676,736 |
| 2014-10-15 | 2014-10-13 | 20.866 | 165,602 | -5,162 | 0.15% | 3,455,445 |
| 2014-10-14 | 2014-10-10 | 19.762 | 170,764 | -516 | 0.15% | 3,374,575 |
| 2014-10-13 | 2014-10-09 | 17.437 | 171,280 | -1,720 | 0.15% | 2,986,564 |
| 2014-10-03 | 2014-09-29 | 14.531 | 173,000 | -52 | 0.16% | 2,513,796 |
| 2014-09-30 | 2014-09-26 | 14.996 | 173,052 | +1,721 | 0.16% | 2,595,017 |
| 2014-09-26 | 2014-09-24 | 15.693 | 171,331 | +344 | 0.15% | 2,688,708 |
| 2014-09-24 | 2014-09-22 | 15.926 | 170,987 | +1,720 | 0.15% | 2,723,062 |
| 2014-09-18 | 2014-09-16 | 16.507 | 169,267 | +2,237 | 0.15% | 2,794,052 |
| 2014-09-12 | 2014-09-10 | 18.309 | 167,030 | +1,720 | 0.15% | 3,058,081 |
| 2014-09-01 | 2014-08-28 | 20.517 | 165,310 | -1,806 | 0.15% | 3,391,702 |
| 2014-08-29 | 2014-08-27 | 21.505 | 167,116 | +860 | 0.15% | 3,593,881 |
| 2014-08-27 | 2014-08-25 | 19.645 | 166,256 | -688 | 0.15% | 3,266,164 |
| 2014-08-21 | 2014-08-19 | 16.681 | 166,944 | +688 | 0.15% | 2,784,817 |
| 2014-08-20 | 2014-08-18 | 17.379 | 166,256 | -1,290 | 0.15% | 2,889,299 |
| 2014-08-18 | 2014-08-14 | 17.611 | 167,546 | -2,409 | 0.15% | 2,950,670 |
| 2014-08-05 | 2014-08-01 | 20.750 | 169,955 | +24,603 | 0.15% | 3,526,518 |
| 2014-08-01 | 2014-07-30 | 21.389 | 145,352 | +1,721 | 0.13% | 3,108,943 |
| 2014-07-31 | 2014-07-29 | 20.343 | 143,631 | -9,463 | 0.13% | 2,921,865 |
| 2014-07-24 | 2014-07-22 | 20.227 | 153,094 | +516 | 0.14% | 3,096,573 |
| 2014-07-23 | 2014-07-21 | 20.168 | 152,578 | -4,129 | 0.14% | 3,077,268 |
| 2014-07-22 | 2014-07-18 | 20.808 | 156,707 | -3,957 | 0.14% | 3,260,734 |
| 2014-07-14 | 2014-07-10 | 22.028 | 160,664 | -6,882 | 0.15% | 3,539,172 |
| 2014-07-11 | 2014-07-09 | 21.970 | 167,546 | +8,946 | 0.15% | 3,681,033 |
| 2014-07-10 | 2014-07-08 | 22.900 | 158,600 | +12,044 | 0.14% | 3,631,979 |
| 2014-06-30 | 2014-06-26 | 23.481 | 146,556 | +516 | 0.13% | 3,441,350 |
| 2014-06-20 | 2014-06-18 | 24.179 | 146,040 | -1,032 | 0.13% | 3,531,092 |
| 2014-06-12 | 2014-06-10 | 23.133 | 147,072 | +155 | 0.13% | 3,402,178 |
| 2014-06-11 | 2014-06-09 | 22.668 | 146,917 | -52 | 0.13% | 3,330,279 |
| 2014-06-09 | 2014-06-05 | 24.063 | 146,969 | +344 | 0.13% | 3,536,470 |
| 2014-05-27 | 2014-05-23 | 27.783 | 146,625 | +21,850 | 0.13% | 4,073,614 |
| 2014-05-26 | 2014-05-22 | 26.155 | 124,775 | +4,474 | 0.11% | 3,263,503 |
| 2014-05-23 | 2014-05-21 | 23.703 | 120,301 | -8,020 | 0.11% | 2,851,502 |
| 2014-05-20 | 2014-05-16 | 24.520 | 128,321 | +1,468 | 0.11% | 3,146,483 |
| 2014-05-19 | 2014-05-15 | 23.703 | 126,853 | -55 | 0.11% | 3,006,804 |
| 2014-05-15 | 2014-05-13 | 21.905 | 126,908 | -551 | 0.11% | 2,779,907 |
| 2014-05-14 | 2014-05-12 | 20.652 | 127,459 | -1,835 | 0.11% | 2,632,236 |
| 2014-04-29 | 2014-04-25 | 18.418 | 129,294 | -3,670 | 0.11% | 2,381,279 |
| 2014-04-22 | 2014-04-16 | 18.363 | 132,964 | +367 | 0.11% | 2,441,626 |
| 2014-04-17 | 2014-04-15 | 18.418 | 132,597 | +1,835 | 0.11% | 2,442,112 |
| 2014-04-15 | 2014-04-11 | 19.562 | 130,762 | -184 | 0.11% | 2,557,945 |
| 2014-04-10 | 2014-04-08 | 19.780 | 130,946 | +4,038 | 0.11% | 2,590,085 |
| 2014-04-04 | 2014-04-02 | 23.758 | 126,908 | +4,221 | 0.11% | 3,015,023 |
| 2014-04-02 | 2014-03-31 | 27.626 | 122,687 | -1,285 | 0.10% | 3,389,391 |
| 2014-04-01 | 2014-03-28 | 25.610 | 123,972 | -1,284 | 0.11% | 3,174,948 |
| 2014-03-31 | 2014-03-27 | 26.700 | 125,256 | -918 | 0.11% | 3,344,335 |
| 2014-03-28 | 2014-03-26 | 28.280 | 126,174 | -2,753 | 0.11% | 3,568,226 |
| 2014-03-26 | 2014-03-24 | 27.517 | 128,927 | -917 | 0.11% | 3,547,729 |
| 2014-03-25 | 2014-03-21 | 28.117 | 129,844 | -918 | 0.11% | 3,650,789 |
| 2014-03-24 | 2014-03-20 | 27.899 | 130,762 | -2,936 | 0.11% | 3,648,100 |
| 2014-03-19 | 2014-03-17 | 27.245 | 133,698 | -918 | 0.11% | 3,642,588 |
| 2014-03-18 | 2014-03-14 | 28.226 | 134,616 | -2,111 | 0.11% | 3,799,633 |
| 2014-03-17 | 2014-03-13 | 29.207 | 136,727 | -5,505 | 0.12% | 3,993,321 |
| 2014-03-14 | 2014-03-12 | 28.444 | 142,232 | -1,835 | 0.12% | 4,045,601 |
| 2014-03-13 | 2014-03-11 | 31.277 | 144,067 | -367 | 0.12% | 4,506,004 |
| 2014-03-11 | 2014-03-07 | 32.803 | 144,434 | -3,671 | 0.12% | 4,737,848 |
| 2014-03-10 | 2014-03-06 | 33.239 | 148,105 | -10,828 | 0.13% | 4,922,829 |
| 2014-03-06 | 2014-03-04 | 31.495 | 158,933 | +735 | 0.13% | 5,005,611 |
| 2014-03-05 | 2014-03-03 | 31.604 | 158,198 | +2,569 | 0.13% | 4,999,703 |
| 2014-02-28 | 2014-02-26 | 31.059 | 155,629 | -29,180 | 0.13% | 4,833,710 |
| 2014-02-27 | 2014-02-25 | 30.787 | 184,809 | -1,945 | 0.16% | 5,689,666 |
| 2014-02-26 | 2014-02-24 | 28.880 | 186,754 | +27,987 | 0.16% | 5,393,379 |
| 2014-02-25 | 2014-02-21 | 24.466 | 158,767 | -780 | 0.13% | 3,884,380 |
| 2014-02-19 | 2014-02-17 | 20.434 | 159,547 | -165 | 0.14% | 3,260,131 |
| 2014-01-24 | 2014-01-22 | 20.379 | 159,712 | -3,671 | 0.14% | 3,254,800 |
| 2014-01-22 | 2014-01-20 | 20.543 | 163,383 | -110 | 0.14% | 3,356,320 |
| 2014-01-21 | 2014-01-17 | 17.982 | 163,493 | -9,222 | 0.14% | 2,939,871 |
| 2014-01-20 | 2014-01-16 | 20.434 | 172,715 | +4,588 | 0.15% | 3,529,202 |
| 2014-01-16 | 2014-01-14 | 28.117 | 168,127 | +150,735 | 0.14% | 4,727,182 |
| 2014-01-13 | 2014-01-09 | 37.380 | 17,392 | -918 | 0.09% | 650,113 |
| 2014-01-10 | 2014-01-08 | 31.114 | 18,310 | +1,101 | 0.09% | 569,691 |
| 2014-01-09 | 2014-01-07 | 37.271 | 17,209 | -2,110 | 0.09% | 641,397 |
| 2014-01-08 | 2014-01-06 | 23.867 | 19,319 | -10,828 | 0.10% | 461,078 |
| 2014-01-06 | 2014-01-02 | 14.777 | 30,147 | -119,037 | 0.15% | 445,485 |
| 2013-12-30 | 2013-12-24 | 14.204 | 149,184 | +908 | 0.15% | 2,119,083 |
| 2013-12-18 | 2013-12-16 | 14.381 | 148,276 | -908 | 0.15% | 2,132,309 |
| 2013-12-17 | 2013-12-13 | 13.434 | 149,184 | +908 | 0.15% | 2,004,094 |
| 2013-12-13 | 2013-12-11 | 12.399 | 148,276 | +4,496 | 0.15% | 1,838,422 |
| 2013-12-10 | 2013-12-06 | 14.535 | 143,780 | -2,725 | 0.15% | 2,089,818 |
| 2013-12-06 | 2013-12-04 | 12.685 | 146,505 | +6,357 | 0.15% | 1,858,408 |
| 2013-12-05 | 2013-12-03 | 12.861 | 140,148 | +2,725 | 0.14% | 1,802,461 |
| 2013-12-03 | 2013-11-29 | 15.041 | 137,423 | -1,817 | 0.14% | 2,067,027 |
| 2013-11-25 | 2013-11-21 | 15.416 | 139,240 | -45 | 0.14% | 2,146,486 |
| 2013-11-22 | 2013-11-20 | 15.746 | 139,285 | -91 | 0.14% | 2,193,191 |
| 2013-11-21 | 2013-11-19 | 15.416 | 139,376 | -12,896 | 0.14% | 2,148,583 |
| 2013-11-19 | 2013-11-15 | 14.403 | 152,272 | -6,357 | 0.16% | 2,193,127 |
| 2013-11-18 | 2013-11-14 | 13.720 | 158,629 | -7,492 | 0.16% | 2,176,390 |
| 2013-11-06 | 2013-11-04 | 11.562 | 166,121 | +908 | 0.17% | 1,920,657 |
| 2013-11-04 | 2013-10-31 | 11.320 | 165,213 | -908 | 0.17% | 1,870,137 |
| 2013-10-28 | 2013-10-24 | 8.754 | 166,121 | +2,724 | 0.17% | 1,454,212 |
| 2013-09-19 | 2013-09-17 | 10.670 | 163,397 | +8,174 | 0.17% | 1,743,428 |
| 2013-09-11 | 2013-09-09 | 10.472 | 155,223 | -227 | 0.16% | 1,625,446 |
| 2013-09-10 | 2013-09-06 | 10.582 | 155,450 | +5,449 | 0.16% | 1,644,940 |
| 2013-09-09 | 2013-09-05 | 10.978 | 150,001 | -5,449 | 0.15% | 1,646,741 |
| 2013-09-06 | 2013-09-04 | 9.954 | 155,450 | -908 | 0.16% | 1,547,374 |
| 2013-09-02 | 2013-08-29 | 8.875 | 156,358 | -1,817 | 0.16% | 1,387,686 |
| 2013-08-30 | 2013-08-28 | 9.029 | 158,175 | -1,362 | 0.16% | 1,428,196 |
| 2013-08-29 | 2013-08-27 | 9.249 | 159,537 | -25,429 | 0.16% | 1,475,628 |
| 2013-08-28 | 2013-08-26 | 8.688 | 184,966 | -9,081 | 0.19% | 1,606,960 |
| 2013-08-26 | 2013-08-22 | 7.378 | 194,047 | +7,265 | 0.20% | 1,431,587 |
| 2013-08-23 | 2013-08-21 | 7.311 | 186,782 | -2,724 | 0.19% | 1,365,649 |
| 2013-08-19 | 2013-08-15 | 7.003 | 189,506 | -69,021 | 0.19% | 1,327,138 |
| 2013-07-26 | 2013-07-24 | 5.550 | 258,527 | +3,633 | 0.27% | 1,434,738 |
| 2013-06-04 | 2013-05-31 | 6.959 | 254,894 | +908 | 0.26% | 1,773,833 |
| 2013-05-07 | 2013-05-03 | 6.243 | 253,986 | -14,531 | 0.26% | 1,585,729 |
| 2013-05-03 | 2013-04-30 | 6.607 | 268,517 | +9,082 | 0.28% | 1,774,022 |
| 2013-04-23 | 2013-04-19 | 6.552 | 259,435 | +3,633 | 0.27% | 1,699,736 |
| 2013-04-18 | 2013-04-16 | 6.387 | 255,802 | +908 | 0.26% | 1,633,684 |
| 2013-04-17 | 2013-04-15 | 6.772 | 254,894 | -20,888 | 0.26% | 1,726,119 |
| 2013-04-09 | 2013-04-05 | 5.065 | 275,782 | -24,293 | 0.28% | 1,396,882 |
| 2013-04-02 | 2013-03-27 | 5.318 | 300,075 | -2,725 | 0.31% | 1,595,927 |
| 2013-03-27 | 2013-03-25 | 4.680 | 302,800 | -454 | 0.31% | 1,417,036 |
| 2013-03-26 | 2013-03-22 | 4.669 | 303,254 | -15,529 | 0.31% | 1,415,821 |
| 2013-03-25 | 2013-03-21 | 4.680 | 318,783 | -2,725 | 0.33% | 1,491,833 |
| 2013-03-21 | 2013-03-19 | 4.625 | 321,508 | +5,040 | 0.33% | 1,486,884 |
| 2013-03-20 | 2013-03-18 | 4.658 | 316,468 | -1,589 | 0.33% | 1,474,030 |
| 2013-03-19 | 2013-03-15 | 4.625 | 318,057 | -3,406 | 0.33% | 1,470,924 |
| 2013-03-13 | 2013-03-11 | 4.537 | 321,463 | -45 | 0.33% | 1,458,358 |
| 2013-02-26 | 2013-02-22 | 4.515 | 321,508 | +9,082 | 0.33% | 1,451,482 |
| 2013-02-25 | 2013-02-21 | 4.515 | 312,426 | +54,489 | 0.32% | 1,410,481 |
| 2013-02-20 | 2013-02-18 | 4.537 | 257,937 | -454 | 0.27% | 1,170,165 |
| 2013-02-19 | 2013-02-15 | 4.625 | 258,391 | -37,825 | 0.27% | 1,194,986 |
| 2013-01-25 | 2013-01-23 | 4.371 | 296,216 | +19 | 0.30% | 1,294,897 |
| 2013-01-17 | 2013-01-15 | 4.371 | 296,197 | +45 | 0.30% | 1,294,814 |
| 2013-01-11 | 2013-01-09 | 4.371 | 296,152 | -58,395 | 0.30% | 1,294,617 |
| 2013-01-03 | 2012-12-31 | 3.215 | 354,547 | -2,270 | 0.36% | 1,139,968 |
| 2012-12-13 | 2012-12-11 | 3.314 | 356,817 | -46 | 0.37% | 1,182,628 |
| 2012-12-10 | 2012-12-06 | 3.149 | 356,863 | -136 | 0.37% | 1,123,838 |
| 2012-11-22 | 2012-11-20 | 3.270 | 356,999 | -15,439 | 0.37% | 1,167,507 |
| 2012-10-24 | 2012-10-19 | 2.698 | 372,438 | -5,449 | 0.38% | 1,004,746 |
| 2012-09-24 | 2012-09-20 | 2.533 | 377,887 | -318 | 0.39% | 957,031 |
| 2012-05-04 | 2012-05-02 | 2.422 | 378,205 | -90 | 0.39% | 916,191 |
| 2012-04-10 | 2012-04-03 | 2.621 | 378,295 | -227 | 0.39% | 991,388 |
| 2012-02-29 | 2012-02-27 | 2.367 | 378,522 | -7,266 | 0.39% | 896,119 |
| 2012-02-10 | 2012-02-08 | 2.004 | 385,788 | +7,266 | 0.40% | 773,136 |
| 2011-12-09 | 2011-12-07 | 1.982 | 378,522 | -909 | 0.39% | 750,239 |
| 2011-08-15 | 2011-08-11 | 3.711 | 379,431 | +9,082 | 0.39% | 1,407,987 |
| 2011-08-10 | 2011-08-08 | 3.964 | 370,349 | +18,163 | 0.38% | 1,468,080 |
| 2011-08-09 | 2011-08-05 | 4.129 | 352,186 | -5,494 | 0.36% | 1,454,251 |
| 2011-07-26 | 2011-07-22 | 4.393 | 357,680 | -46 | 0.37% | 1,571,461 |
| 2011-07-25 | 2011-07-21 | 4.294 | 357,726 | +8,174 | 0.37% | 1,536,212 |
| 2011-07-21 | 2011-07-19 | 4.316 | 349,552 | +4,541 | 0.36% | 1,508,808 |
| 2011-07-20 | 2011-07-18 | 4.294 | 345,011 | +8,173 | 0.35% | 1,481,609 |
| 2011-07-14 | 2011-07-12 | 4.493 | 336,838 | +21,796 | 0.35% | 1,513,273 |
| 2011-07-06 | 2011-07-04 | 4.438 | 315,042 | +4,541 | 0.32% | 1,398,008 |
| 2011-07-04 | 2011-06-29 | 4.515 | 310,501 | +1,816 | 0.32% | 1,401,790 |
| 2011-06-27 | 2011-06-23 | 4.404 | 308,685 | +9,082 | 0.32% | 1,359,601 |
| 2011-05-23 | 2011-05-19 | 4.625 | 299,603 | +2,724 | 0.31% | 1,385,580 |
| 2011-05-12 | 2011-05-09 | 4.900 | 296,879 | +46 | 0.31% | 1,454,707 |
| 2011-04-19 | 2011-04-15 | 4.911 | 296,833 | -91 | 0.30% | 1,457,750 |
| 2011-04-01 | 2011-03-30 | 4.867 | 296,924 | -4,995 | 0.31% | 1,445,119 |
| 2011-03-30 | 2011-03-28 | 4.933 | 301,919 | -2,724 | 0.31% | 1,489,377 |
| 2011-03-25 | 2011-03-23 | 4.977 | 304,643 | -63,572 | 0.31% | 1,516,232 |
| 2011-03-15 | 2011-03-11 | 5.208 | 368,215 | +9,082 | 0.38% | 1,917,780 |
| 2011-02-24 | 2011-02-22 | 5.230 | 359,133 | +18,163 | 0.37% | 1,878,387 |
| 2011-02-09 | 2011-02-07 | 5.131 | 340,970 | +8,174 | 0.35% | 1,749,598 |
| 2011-02-08 | 2011-02-02 | 5.219 | 332,796 | -1,817 | 0.34% | 1,736,971 |
| 2011-01-27 | 2011-01-25 | 5.241 | 334,613 | -2,270 | 0.34% | 1,753,823 |
| 2011-01-07 | 2011-01-05 | 5.307 | 336,883 | -4,541 | 0.35% | 1,787,978 |
| 2010-12-30 | 2010-12-28 | 5.208 | 341,424 | +9,990 | 0.35% | 1,778,244 |
| 2010-12-16 | 2010-12-14 | 5.396 | 331,434 | +454 | 0.34% | 1,788,254 |
| 2010-12-10 | 2010-12-08 | 5.175 | 330,980 | -227 | 0.34% | 1,712,914 |
| 2010-11-29 | 2010-11-25 | 5.329 | 331,207 | -46 | 0.34% | 1,765,147 |
| 2010-11-10 | 2010-11-08 | 5.869 | 331,253 | +2,725 | 0.34% | 1,944,120 |
| 2010-11-09 | 2010-11-05 | 5.704 | 328,528 | -9,082 | 0.34% | 1,873,865 |
| 2010-11-05 | 2010-11-03 | 5.627 | 337,610 | -1,771 | 0.35% | 1,899,644 |
| 2010-10-29 | 2010-10-27 | 5.351 | 339,381 | -227 | 0.35% | 1,816,184 |
| 2010-10-18 | 2010-10-14 | 4.988 | 339,608 | -90 | 0.35% | 1,693,995 |
| 2010-10-04 | 2010-09-29 | 5.285 | 339,698 | +10,897 | 0.35% | 1,795,438 |
| 2010-09-29 | 2010-09-27 | 5.451 | 328,801 | -14,530 | 0.34% | 1,792,150 |
| 2010-09-24 | 2010-09-21 | 6.949 | 343,331 | +44,081 | 0.35% | 2,385,804 |
| 2010-09-22 | 2010-09-20 | 6.887 | 299,250 | -22,359 | 0.34% | 2,061,083 |
| 2010-09-17 | 2010-09-15 | 6.666 | 321,609 | +26,018 | 0.37% | 2,143,882 |
| 2010-09-16 | 2010-09-14 | 6.715 | 295,591 | -40 | 0.34% | 1,984,985 |
| 2010-09-15 | 2010-09-13 | 6.568 | 295,631 | +3,252 | 0.34% | 1,941,621 |
| 2010-09-14 | 2010-09-10 | 6.027 | 292,379 | +22,766 | 0.34% | 1,762,039 |
| 2010-09-03 | 2010-09-01 | 5.719 | 269,613 | -14,635 | 0.31% | 1,541,939 |
| 2010-09-02 | 2010-08-31 | 5.350 | 284,248 | -17,888 | 0.33% | 1,520,758 |
| 2010-08-10 | 2010-08-06 | 5.731 | 302,136 | +8,131 | 0.35% | 1,731,656 |
| 2010-07-22 | 2010-07-20 | 5.522 | 294,005 | -8,131 | 0.34% | 1,623,583 |
| 2010-07-06 | 2010-07-02 | 5.350 | 302,136 | -16,261 | 0.35% | 1,616,460 |
| 2010-07-02 | 2010-06-29 | 5.350 | 318,397 | -8,131 | 0.37% | 1,703,458 |
| 2010-06-23 | 2010-06-21 | 5.362 | 326,528 | +8,131 | 0.37% | 1,750,976 |
| 2010-06-21 | 2010-06-17 | 7.793 | 318,397 | -26,018 | 0.37% | 2,481,175 |
| 2010-06-18 | 2010-06-15 | 7.719 | 344,415 | +57,402 | 0.40% | 2,658,510 |
| 2010-06-11 | 2010-06-09 | 7.483 | 287,013 | +28,457 | 0.40% | 2,147,653 |
| 2010-06-01 | 2010-05-28 | 6.642 | 258,556 | +1,356 | 0.36% | 1,717,203 |
| 2010-05-31 | 2010-05-27 | 6.612 | 257,200 | -6,776 | 0.35% | 1,700,605 |
| 2010-05-18 | 2010-05-14 | 5.977 | 263,976 | +6,776 | 0.36% | 1,577,880 |
| 2010-05-17 | 2010-05-13 | 6.036 | 257,200 | +1,897 | 0.35% | 1,552,562 |
| 2010-05-14 | 2010-05-12 | 6.051 | 255,303 | +1,185 | 0.35% | 1,544,879 |
| 2010-04-15 | 2010-04-13 | 6.228 | 254,118 | +6,098 | 0.35% | 1,582,714 |
| 2010-04-08 | 2010-04-01 | 6.361 | 248,020 | +2,033 | 0.34% | 1,577,679 |
| 2010-03-29 | 2010-03-25 | 6.391 | 245,987 | -8,131 | 0.34% | 1,572,008 |
| 2010-03-10 | 2010-03-08 | 6.464 | 254,118 | +8,131 | 0.35% | 1,642,722 |
| 2010-02-23 | 2010-02-19 | 6.346 | 245,987 | +237 | 0.34% | 1,561,116 |
| 2010-01-05 | 2009-12-31 | 6.317 | 245,750 | +6,776 | 0.34% | 1,552,358 |
| 2009-12-30 | 2009-12-28 | 5.977 | 238,974 | -915 | 0.33% | 1,428,434 |
| 2009-11-20 | 2009-11-18 | 6.095 | 239,889 | +7,453 | 0.33% | 1,462,228 |
| 2009-11-17 | 2009-11-13 | 6.169 | 232,436 | -1,355 | 0.32% | 1,433,951 |
| 2009-11-13 | 2009-11-11 | 6.140 | 233,791 | -4,065 | 0.32% | 1,435,409 |
| 2009-11-11 | 2009-11-09 | 6.730 | 237,856 | -2,033 | 0.33% | 1,600,787 |
| 2009-11-10 | 2009-11-06 | 6.346 | 239,889 | -3,388 | 0.33% | 1,522,416 |
| 2009-11-03 | 2009-10-30 | 6.022 | 243,277 | -237 | 0.34% | 1,464,926 |
| 2009-11-02 | 2009-10-29 | 5.918 | 243,514 | -9,486 | 0.34% | 1,441,195 |
| 2009-10-29 | 2009-10-27 | 12.978 | 253,000 | -44,041 | 0.35% | 3,283,511 |
| 2009-10-28 | 2009-10-23 | 12.829 | 297,041 | +95,274 | 0.41% | 3,810,631 |
| 2009-10-23 | 2009-10-21 | 12.636 | 201,767 | +1,870 | 0.40% | 2,549,570 |
| 2009-10-22 | 2009-10-20 | 12.529 | 199,897 | +15,435 | 0.40% | 2,504,570 |
| 2009-10-21 | 2009-10-19 | 12.615 | 184,462 | -10,173 | 0.37% | 2,326,956 |
| 2009-10-20 | 2009-10-16 | 12.294 | 194,635 | -13,213 | 0.39% | 2,392,864 |
| 2009-10-12 | 2009-10-08 | 8.125 | 207,848 | -23 | 0.41% | 1,688,724 |
| 2009-09-18 | 2009-09-16 | 7.697 | 207,871 | -187 | 0.41% | 1,600,021 |
| 2009-09-10 | 2009-09-08 | 8.232 | 208,058 | -351 | 0.42% | 1,712,673 |
| 2009-08-25 | 2009-08-21 | 8.937 | 208,409 | +468 | 0.42% | 1,862,610 |
| 2009-08-24 | 2009-08-20 | 14.068 | 207,941 | +4,677 | 0.41% | 2,925,416 |
| 2009-08-21 | 2009-08-19 | 14.253 | 203,264 | +40,275 | 0.41% | 2,897,034 |
| 2009-08-20 | 2009-08-18 | 14.095 | 162,989 | +8,746 | 0.40% | 2,297,295 |
| 2009-08-19 | 2009-08-17 | 14.200 | 154,243 | -3,802 | 0.38% | 2,190,246 |
| 2009-08-18 | 2009-08-14 | 14.226 | 158,045 | +3,802 | 0.39% | 2,248,391 |
| 2009-08-17 | 2009-08-13 | 14.358 | 154,243 | -1,140 | 0.38% | 2,214,583 |
| 2009-08-14 | 2009-08-12 | 14.200 | 155,383 | +1,140 | 0.38% | 2,206,434 |
| 2009-08-10 | 2009-08-06 | 11.649 | 154,243 | +115 | 0.38% | 1,796,813 |
| 2009-08-05 | 2009-08-03 | 11.702 | 154,128 | -19 | 0.38% | 1,803,580 |
| 2009-08-04 | 2009-07-31 | 11.833 | 154,147 | -4,165 | 0.38% | 1,824,069 |
| 2009-08-03 | 2009-07-30 | 11.044 | 158,312 | -1,235 | 0.39% | 1,748,465 |
| 2009-07-08 | 2009-07-06 | 10.781 | 159,547 | -362 | 0.39% | 1,720,150 |
| 2009-06-30 | 2009-06-26 | 11.439 | 159,909 | -342 | 0.39% | 1,829,178 |
| 2009-06-24 | 2009-06-22 | 10.860 | 160,251 | -95 | 0.39% | 1,740,382 |
| 2009-06-23 | 2009-06-19 | 10.571 | 160,346 | -2,567 | 0.39% | 1,695,032 |
| 2009-06-10 | 2009-06-08 | 10.781 | 162,913 | -380 | 0.40% | 1,756,440 |
| 2009-06-08 | 2009-06-04 | 10.913 | 163,293 | -2,377 | 0.40% | 1,782,007 |
| 2009-05-29 | 2009-05-26 | 10.781 | 165,670 | +7,606 | 0.41% | 1,786,165 |
| 2009-05-27 | 2009-05-25 | 10.781 | 158,064 | -685 | 0.39% | 1,704,161 |
| 2009-05-20 | 2009-05-18 | 9.204 | 158,749 | -380 | 0.39% | 1,461,076 |
| 2009-04-21 | 2009-04-17 | 9.993 | 159,129 | -7,606 | 0.39% | 1,590,108 |
| 2009-04-20 | 2009-04-16 | 9.467 | 166,735 | +19 | 0.41% | 1,578,422 |
| 2009-03-31 | 2009-03-27 | 8.283 | 166,716 | -475 | 0.41% | 1,380,962 |
| 2009-03-20 | 2009-03-18 | 8.625 | 167,191 | +2,282 | 0.41% | 1,442,051 |
| 2009-03-06 | 2009-03-04 | 8.520 | 164,909 | -2,853 | 0.40% | 1,405,022 |
| 2009-03-03 | 2009-02-27 | 7.889 | 167,762 | -703 | 0.41% | 1,323,453 |
| 2009-02-24 | 2009-02-20 | 7.915 | 168,465 | +11,789 | 0.41% | 1,333,429 |
| 2009-02-23 | 2009-02-19 | 38.499 | 156,676 | -1,521 | 0.38% | 6,031,849 |
| 2009-02-20 | 2009-02-18 | 38.076 | 158,197 | +79,533 | 0.39% | 6,023,478 |
| 2009-02-19 | 2009-02-17 | 39.133 | 78,664 | -378 | 0.39% | 3,078,395 |
| 2009-02-17 | 2009-02-13 | 37.811 | 79,042 | -1,920 | 0.39% | 2,988,688 |
| 2009-02-12 | 2009-02-10 | 35.960 | 80,962 | -94 | 0.40% | 2,911,432 |
| 2009-01-13 | 2009-01-09 | 26.970 | 81,056 | -9,455 | 0.40% | 2,186,110 |
| 2009-01-12 | 2009-01-08 | 28.557 | 90,511 | -2,836 | 0.45% | 2,584,709 |
| 2008-12-30 | 2008-12-24 | 22.211 | 93,347 | -86 | 0.46% | 2,073,319 |
| 2008-12-17 | 2008-12-15 | 20.624 | 93,433 | -879 | 0.46% | 1,926,999 |
| 2008-12-08 | 2008-12-04 | 18.615 | 94,312 | -567 | 0.47% | 1,755,603 |
| 2008-12-05 | 2008-12-03 | 18.932 | 94,879 | -237 | 0.47% | 1,796,262 |
| 2008-11-14 | 2008-11-12 | 19.302 | 95,116 | -3,781 | 0.47% | 1,835,959 |
| 2008-11-12 | 2008-11-10 | 15.865 | 98,897 | -142 | 0.49% | 1,568,993 |
| 2008-11-07 | 2008-11-05 | 16.394 | 99,039 | -95 | 0.49% | 1,623,620 |
| 2008-11-04 | 2008-10-31 | 13.485 | 99,134 | +6,051 | 0.49% | 1,336,840 |
| 2008-10-31 | 2008-10-29 | 14.807 | 93,083 | -94 | 0.46% | 1,378,304 |
| 2008-10-27 | 2008-10-23 | 18.879 | 93,177 | -378 | 0.46% | 1,759,112 |
| 2008-10-23 | 2008-10-21 | 19.038 | 93,555 | -473 | 0.46% | 1,781,091 |
| 2008-10-20 | 2008-10-16 | 20.466 | 94,028 | -95 | 0.46% | 1,924,353 |
| 2008-10-14 | 2008-10-10 | 25.014 | 94,123 | -993 | 0.46% | 2,354,363 |
| 2008-09-25 | 2008-09-23 | 28.398 | 95,116 | -945 | 0.47% | 2,701,123 |
| 2008-09-23 | 2008-09-19 | 28.716 | 96,061 | -662 | 0.47% | 2,758,440 |
| 2008-09-19 | 2008-09-17 | 31.254 | 96,723 | -3,971 | 0.47% | 3,022,970 |
| 2008-08-27 | 2008-08-25 | 33.052 | 100,694 | -756 | 0.49% | 3,328,129 |
| 2008-08-13 | 2008-08-11 | 27.499 | 101,450 | -284 | 0.50% | 2,789,793 |
| 2008-08-11 | 2008-08-07 | 28.557 | 101,734 | -47 | 0.50% | 2,905,203 |
| 2008-07-30 | 2008-07-28 | 28.292 | 101,781 | +1,702 | 0.49% | 2,879,633 |
| 2008-07-29 | 2008-07-25 | 29.086 | 100,079 | +2,269 | 0.48% | 2,910,866 |
| 2008-07-28 | 2008-07-24 | 29.615 | 97,810 | +378 | 0.47% | 2,896,596 |
| 2008-07-21 | 2008-07-17 | 34.903 | 97,432 | -38 | 0.47% | 3,400,651 |
| 2008-07-16 | 2008-07-14 | 37.547 | 97,470 | -161 | 0.47% | 3,659,703 |
| 2008-07-15 | 2008-07-11 | 39.028 | 97,631 | -3,728,925 | 0.47% | 3,810,313 |
| 2008-07-10 | 2008-07-08 | 115.142 | 3,826,556 | +1,478,568 | 18.48% | 440,598,786 |
| 2008-06-30 | 2008-06-26 | 1.323 | 2,347,988 | +2,289,288 | 18.48% | 3,105,789 |
| 2008-06-27 | 2008-06-25 | 1.300 | 58,700 | -4,387,554 | 0.46% | 76,283 |
| 2008-06-26 | 2008-06-24 | 1.300 | 4,446,254 | -9,911 | 0.47% | 5,778,080 |
| 2008-06-25 | 2008-06-23 | 1.300 | 4,456,165 | -34,474 | 0.47% | 5,790,959 |
| 2008-06-24 | 2008-06-20 | 1.276 | 4,490,639 | +862 | 0.48% | 5,731,550 |
| 2008-06-23 | 2008-06-19 | 1.253 | 4,489,777 | -28,010 | 0.48% | 5,626,260 |
| 2008-06-19 | 2008-06-17 | 1.276 | 4,517,787 | -10,773 | 0.48% | 5,766,200 |
| 2008-06-18 | 2008-06-16 | 1.253 | 4,528,560 | -21,546 | 0.48% | 5,674,860 |
| 2008-06-17 | 2008-06-13 | 1.276 | 4,550,106 | +42,661 | 0.48% | 5,807,449 |
| 2008-06-16 | 2008-06-12 | 1.207 | 4,507,445 | -23,270 | 0.48% | 5,439,200 |
| 2008-06-12 | 2008-06-10 | 1.230 | 4,530,715 | +21,115 | 0.48% | 5,572,420 |
| 2008-06-11 | 2008-06-06 | 1.253 | 4,509,600 | -157,717 | 0.48% | 5,651,100 |
| 2008-06-10 | 2008-06-05 | 1.230 | 4,667,317 | -25,425 | 0.49% | 5,740,430 |
| 2008-06-06 | 2008-06-04 | 1.207 | 4,692,742 | +43,093 | 0.50% | 5,662,800 |
| 2008-06-05 | 2008-06-03 | 1.230 | 4,649,649 | +205,980 | 0.49% | 5,718,699 |
| 2008-06-04 | 2008-06-02 | 1.300 | 4,443,669 | -28,441 | 0.47% | 5,774,720 |
| 2008-06-02 | 2008-05-29 | 1.323 | 4,472,110 | -40,937 | 0.47% | 5,915,461 |
| 2008-05-30 | 2008-05-28 | 1.300 | 4,513,047 | +43,092 | 0.48% | 5,864,880 |
| 2008-05-16 | 2008-05-14 | 1.253 | 4,469,955 | -19,391 | 0.47% | 5,601,420 |
| 2008-05-07 | 2008-05-05 | 1.416 | 4,489,346 | -2,155 | 0.48% | 6,354,979 |
| 2008-05-06 | 2008-05-02 | 1.346 | 4,491,501 | -3,878 | 0.48% | 6,045,340 |
| 2008-04-18 | 2008-04-16 | 1.392 | 4,495,379 | -21,546 | 0.48% | 6,259,199 |
| 2008-04-11 | 2008-04-09 | 1.392 | 4,516,925 | -21,547 | 0.48% | 6,289,199 |
| 2008-04-09 | 2008-04-07 | 1.392 | 4,538,472 | -10,773 | 0.48% | 6,319,201 |
| 2008-04-07 | 2008-04-02 | 1.369 | 4,549,245 | -861 | 0.48% | 6,228,631 |
| 2008-04-03 | 2008-04-01 | 1.346 | 4,550,106 | -21,547 | 0.48% | 6,124,219 |
| 2008-04-02 | 2008-03-31 | 1.323 | 4,571,653 | +43,093 | 0.48% | 6,047,131 |
| 2008-03-26 | 2008-03-20 | 1.276 | 4,528,560 | -8,619 | 0.48% | 5,779,950 |
| 2008-03-25 | 2008-03-19 | 1.276 | 4,537,179 | +862 | 0.48% | 5,790,950 |
| 2008-03-19 | 2008-03-17 | 1.276 | 4,536,317 | -6,033 | 0.48% | 5,789,850 |
| 2008-03-18 | 2008-03-14 | 1.323 | 4,542,350 | -17,237 | 0.48% | 6,008,370 |
| 2008-03-17 | 2008-03-13 | 1.300 | 4,559,587 | +36,629 | 0.48% | 5,925,360 |
| 2008-03-13 | 2008-03-11 | 1.346 | 4,522,958 | +140,049 | 0.48% | 6,087,679 |
| 2008-03-10 | 2008-03-06 | 1.555 | 4,382,909 | -2,154 | 0.46% | 6,814,570 |
| 2008-03-03 | 2008-02-28 | 1.555 | 4,385,063 | -2,155 | 0.46% | 6,817,920 |
| 2008-02-28 | 2008-02-26 | 1.578 | 4,387,218 | -43,092 | 0.46% | 6,923,080 |
| 2008-02-27 | 2008-02-25 | 1.555 | 4,430,310 | -64,638 | 0.47% | 6,888,270 |
| 2008-02-26 | 2008-02-22 | 1.439 | 4,494,948 | -21,547 | 0.48% | 6,467,219 |
| 2008-02-20 | 2008-02-18 | 1.416 | 4,516,495 | -10,773 | 0.48% | 6,393,411 |
| 2008-02-01 | 2008-01-30 | 1.462 | 4,527,268 | +43,093 | 0.48% | 6,618,781 |
| 2008-01-31 | 2008-01-29 | 1.532 | 4,484,175 | -47,402 | 0.48% | 6,867,959 |
| 2008-01-30 | 2008-01-28 | 1.485 | 4,531,577 | -6,464 | 0.48% | 6,730,240 |
| 2008-01-25 | 2008-01-23 | 1.346 | 4,538,041 | +21,546 | 0.48% | 6,107,980 |
| 2008-01-24 | 2008-01-22 | 1.323 | 4,516,495 | +32,751 | 0.48% | 5,974,171 |
| 2008-01-21 | 2008-01-17 | 1.578 | 4,483,744 | -17,237 | 0.47% | 7,075,399 |
| 2008-01-18 | 2008-01-16 | 1.578 | 4,500,981 | +116,349 | 0.48% | 7,102,599 |
| 2008-01-17 | 2008-01-15 | 1.648 | 4,384,632 | +25,855 | 0.46% | 7,224,249 |
| 2008-01-15 | 2008-01-11 | 1.694 | 4,358,777 | -29,734 | 0.46% | 7,383,950 |
| 2008-01-14 | 2008-01-10 | 1.671 | 4,388,511 | +83,599 | 0.46% | 7,332,481 |
| 2008-01-09 | 2008-01-07 | 1.694 | 4,304,912 | -8,618 | 0.46% | 7,292,700 |
| 2008-01-08 | 2008-01-04 | 1.717 | 4,313,530 | +8,618 | 0.46% | 7,407,400 |
| 2007-12-21 | 2007-12-19 | 1.671 | 4,304,912 | -43,092 | 0.46% | 7,192,800 |
| 2007-12-20 | 2007-12-18 | 1.671 | 4,348,004 | -21,546 | 0.46% | 7,264,800 |
| 2007-12-11 | 2007-12-07 | 1.810 | 4,369,550 | +12,928 | 0.46% | 7,909,200 |
| 2007-12-07 | 2007-12-05 | 1.880 | 4,356,622 | -21,547 | 0.46% | 8,189,099 |
| 2007-12-05 | 2007-12-03 | 1.833 | 4,378,169 | +27,579 | 0.46% | 8,026,401 |
| 2007-12-03 | 2007-11-29 | 1.787 | 4,350,590 | -5,602 | 0.46% | 7,773,921 |
| 2007-11-30 | 2007-11-28 | 1.717 | 4,356,192 | -430 | 0.46% | 7,480,661 |
| 2007-11-29 | 2007-11-27 | 1.717 | 4,356,622 | -14,221 | 0.46% | 7,481,399 |
| 2007-11-28 | 2007-11-26 | 1.740 | 4,370,843 | +12,928 | 0.46% | 7,607,250 |
| 2007-11-27 | 2007-11-23 | 1.717 | 4,357,915 | +10,773 | 0.46% | 7,483,620 |
| 2007-11-26 | 2007-11-22 | 1.694 | 4,347,142 | -8,619 | 0.46% | 7,364,240 |
| 2007-11-23 | 2007-11-21 | 1.787 | 4,355,761 | -17,236 | 0.46% | 7,783,161 |
| 2007-11-22 | 2007-11-20 | 1.833 | 4,372,997 | +53,865 | 0.46% | 8,016,919 |
| 2007-11-21 | 2007-11-19 | 1.787 | 4,319,132 | +4,309 | 0.46% | 7,717,710 |
| 2007-11-20 | 2007-11-16 | 1.833 | 4,314,823 | +31,888 | 0.46% | 7,910,270 |
| 2007-11-16 | 2007-11-14 | 1.949 | 4,282,935 | +21,546 | 0.45% | 8,348,760 |
| 2007-11-15 | 2007-11-13 | 1.880 | 4,261,389 | +21,546 | 0.45% | 8,010,091 |
| 2007-11-14 | 2007-11-12 | 1.926 | 4,239,843 | -28,009 | 0.45% | 8,166,371 |
| 2007-11-13 | 2007-11-09 | 2.019 | 4,267,852 | +21,546 | 0.45% | 8,616,479 |
| 2007-11-09 | 2007-11-07 | 2.135 | 4,246,306 | +70,671 | 0.45% | 9,065,679 |
| 2007-11-08 | 2007-11-06 | 2.158 | 4,175,635 | +36,628 | 0.44% | 9,011,700 |
| 2007-11-07 | 2007-11-05 | 2.135 | 4,139,007 | +195,208 | 0.44% | 8,836,600 |
| 2007-11-06 | 2007-11-02 | 2.205 | 3,943,799 | +73,257 | 0.42% | 8,694,400 |
| 2007-11-05 | 2007-11-01 | 2.297 | 3,870,542 | +34,473 | 0.41% | 8,892,179 |
| 2007-11-02 | 2007-10-31 | 2.297 | 3,836,069 | -21,546 | 0.41% | 8,812,981 |
| 2007-11-01 | 2007-10-30 | 2.274 | 3,857,615 | -25,855 | 0.41% | 8,772,961 |
| 2007-10-31 | 2007-10-29 | 2.297 | 3,883,470 | -22,839 | 0.41% | 8,921,880 |
| 2007-10-30 | 2007-10-26 | 2.367 | 3,906,309 | +8,619 | 0.41% | 9,246,300 |
| 2007-10-29 | 2007-10-25 | 2.321 | 3,897,690 | +226,234 | 0.41% | 9,044,999 |
| 2007-10-26 | 2007-10-24 | 2.367 | 3,671,456 | +132,293 | 0.39% | 8,690,399 |
| 2007-10-25 | 2007-10-23 | 2.460 | 3,539,163 | +19,391 | 0.37% | 8,705,779 |
| 2007-10-24 | 2007-10-22 | 2.181 | 3,519,772 | +3,175,034 | 0.37% | 7,677,921 |
| 2007-10-23 | 2007-10-18 | 2.251 | 344,738 | -3,121,168 | 0.04% | 776,001 |
| 2007-10-22 | 2007-10-17 | 2.251 | 3,465,906 | -21,116 | 0.37% | 7,801,709 |
| 2007-10-18 | 2007-10-16 | 2.251 | 3,487,022 | +21,546 | 0.37% | 7,849,241 |
| 2007-10-16 | 2007-10-12 | 2.228 | 3,465,476 | +10,343 | 0.37% | 7,720,321 |
| 2007-10-15 | 2007-10-11 | 2.274 | 3,455,133 | -32,320 | 0.37% | 7,857,639 |
| 2007-10-12 | 2007-10-10 | 2.413 | 3,487,453 | -10,773 | 0.37% | 8,416,721 |
| 2007-10-09 | 2007-10-05 | 1.996 | 3,498,226 | +3,448 | 0.37% | 6,981,481 |
| 2007-10-08 | 2007-10-04 | 1.880 | 3,494,778 | +32,319 | 0.37% | 6,569,100 |
| 2007-10-05 | 2007-10-03 | 1.880 | 3,462,459 | -125,829 | 0.37% | 6,508,350 |
| 2007-10-03 | 2007-09-28 | 1.973 | 3,588,288 | -96,096 | 0.38% | 7,077,949 |
| 2007-09-28 | 2007-09-25 | 1.973 | 3,684,384 | -3,878 | 0.39% | 7,267,500 |
| 2007-09-27 | 2007-09-24 | 1.973 | 3,688,262 | +10,773 | 0.39% | 7,275,149 |
| 2007-09-24 | 2007-09-20 | 2.065 | 3,677,489 | -8,619 | 0.39% | 7,595,260 |
| 2007-09-20 | 2007-09-18 | 2.089 | 3,686,108 | -20,684 | 0.39% | 7,698,601 |
| 2007-09-19 | 2007-09-17 | 2.065 | 3,706,792 | +10,773 | 0.39% | 7,655,780 |
| 2007-09-14 | 2007-09-12 | 2.112 | 3,696,019 | -8,618 | 0.39% | 7,805,070 |
| 2007-09-12 | 2007-09-10 | 2.135 | 3,704,637 | +34,473 | 0.39% | 7,909,239 |
| 2007-09-07 | 2007-09-05 | 2.181 | 3,670,164 | +15,083 | 0.39% | 8,005,981 |
| 2007-09-06 | 2007-09-04 | 2.042 | 3,655,081 | -10,773 | 0.39% | 7,464,159 |
| 2007-09-04 | 2007-08-31 | 2.042 | 3,665,854 | +23,700 | 0.39% | 7,486,159 |
| 2007-09-03 | 2007-08-30 | 2.019 | 3,642,154 | -32,319 | 0.39% | 7,353,241 |
| 2007-08-31 | 2007-08-29 | 2.019 | 3,674,473 | +4,309 | 0.39% | 7,418,490 |
| 2007-08-29 | 2007-08-27 | 2.135 | 3,670,164 | -10,773 | 0.39% | 7,835,641 |
| 2007-08-28 | 2007-08-24 | 2.042 | 3,680,937 | -29,302 | 0.39% | 7,516,961 |
| 2007-08-27 | 2007-08-23 | 2.019 | 3,710,239 | +10,773 | 0.39% | 7,490,699 |
| 2007-08-23 | 2007-08-21 | 1.996 | 3,699,466 | -20,254 | 0.39% | 7,383,100 |
| 2007-08-22 | 2007-08-20 | 1.996 | 3,719,720 | +19,392 | 0.39% | 7,423,521 |
| 2007-08-21 | 2007-08-17 | 1.810 | 3,700,328 | +15,082 | 0.39% | 6,697,860 |
| 2007-08-20 | 2007-08-16 | 1.949 | 3,685,246 | -64,638 | 0.39% | 7,183,680 |
| 2007-08-16 | 2007-08-14 | 2.158 | 3,749,884 | -2,155 | 0.40% | 8,092,860 |
| 2007-08-15 | 2007-08-13 | 2.112 | 3,752,039 | +21,546 | 0.40% | 7,923,371 |
| 2007-08-14 | 2007-08-10 | 2.135 | 3,730,493 | +25,856 | 0.40% | 7,964,441 |
| 2007-08-13 | 2007-08-09 | 2.251 | 3,704,637 | +22,408 | 0.39% | 8,339,089 |
| 2007-08-10 | 2007-08-08 | 2.251 | 3,682,229 | +7,756 | 0.39% | 8,288,649 |
| 2007-08-09 | 2007-08-07 | 2.158 | 3,674,473 | +43,092 | 0.39% | 7,930,111 |
| 2007-08-08 | 2007-08-06 | 2.321 | 3,631,381 | -43,092 | 0.38% | 8,427,001 |
| 2007-08-07 | 2007-08-03 | 2.413 | 3,674,473 | -4,740 | 0.39% | 8,868,081 |
| 2007-08-06 | 2007-08-02 | 2.413 | 3,679,213 | -61,622 | 0.39% | 8,879,520 |
| 2007-08-03 | 2007-08-01 | 2.413 | 3,740,835 | +10,773 | 0.40% | 9,028,241 |
| 2007-08-02 | 2007-07-31 | 2.506 | 3,730,062 | -8,618 | 0.40% | 9,348,481 |
| 2007-07-30 | 2007-07-26 | 2.553 | 3,738,680 | +4,309 | 0.40% | 9,543,600 |
| 2007-07-27 | 2007-07-25 | 2.506 | 3,734,371 | +21,546 | 0.40% | 9,359,280 |
| 2007-07-26 | 2007-07-24 | 2.506 | 3,712,825 | -4,309 | 0.39% | 9,305,280 |
| 2007-07-24 | 2007-07-20 | 2.599 | 3,717,134 | -17,237 | 0.39% | 9,661,120 |
| 2007-07-19 | 2007-07-17 | 2.553 | 3,734,371 | -155,132 | 0.40% | 9,532,600 |
| 2007-07-18 | 2007-07-16 | 2.553 | 3,889,503 | +4,740 | 0.41% | 9,928,600 |
| 2007-07-17 | 2007-07-13 | 2.599 | 3,884,763 | +17,237 | 0.41% | 10,096,801 |
| 2007-07-16 | 2007-07-12 | 2.645 | 3,867,526 | +32,319 | 0.41% | 10,231,500 |
| 2007-07-13 | 2007-07-11 | 2.645 | 3,835,207 | -6,894 | 0.41% | 10,146,001 |
| 2007-07-12 | 2007-07-10 | 2.692 | 3,842,101 | -21,547 | 0.41% | 10,342,559 |
| 2007-07-11 | 2007-07-09 | 2.599 | 3,863,648 | -237,007 | 0.41% | 10,041,921 |
| 2007-07-10 | 2007-07-06 | 2.692 | 4,100,655 | -34,473 | 0.43% | 11,038,561 |
| 2007-07-09 | 2007-07-05 | 2.553 | 4,135,128 | +10,773 | 0.44% | 10,555,599 |
| 2007-07-06 | 2007-07-04 | 2.599 | 4,124,355 | +10,773 | 0.44% | 10,719,519 |
| 2007-07-05 | 2007-07-03 | 2.506 | 4,113,582 | +64,638 | 0.44% | 10,309,679 |
| 2007-07-03 | 2007-06-28 | 2.599 | 4,048,944 | -21,546 | 0.43% | 10,523,520 |
| 2007-06-29 | 2007-06-27 | 2.645 | 4,070,490 | -6,033 | 0.43% | 10,768,440 |
| 2007-06-28 | 2007-06-26 | 2.738 | 4,076,523 | -32,319 | 0.43% | 11,162,800 |
| 2007-06-27 | 2007-06-25 | 2.831 | 4,108,842 | -65,500 | 0.44% | 11,632,699 |
| 2007-06-26 | 2007-06-22 | 2.831 | 4,174,342 | 0.44% | 11,818,139 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy