History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 15,388 | +0 | 0.01% | 1,785 |
| 2025-10-13 | 2025-10-09 | 0.114 | 15,388 | +0 | 0.01% | 1,754 |
| 2025-10-10 | 2025-10-08 | 0.123 | 15,388 | +0 | 0.01% | 1,893 |
| 2025-10-09 | 2025-10-06 | 0.120 | 15,388 | +0 | 0.01% | 1,847 |
| 2025-10-08 | 2025-10-03 | 0.120 | 15,388 | +0 | 0.01% | 1,847 |
| 2025-10-06 | 2025-10-02 | 0.120 | 15,388 | +0 | 0.01% | 1,847 |
| 2025-10-03 | 2025-09-30 | 0.123 | 15,388 | +0 | 0.01% | 1,893 |
| 2025-10-02 | 2025-09-29 | 0.125 | 15,388 | +0 | 0.01% | 1,924 |
| 2025-09-30 | 2025-09-26 | 0.122 | 15,388 | +0 | 0.01% | 1,877 |
| 2025-09-29 | 2025-09-25 | 0.123 | 15,388 | +0 | 0.01% | 1,893 |
| 2025-09-26 | 2025-09-24 | 0.123 | 15,388 | +0 | 0.01% | 1,893 |
| 2025-09-25 | 2025-09-23 | 0.127 | 15,388 | +0 | 0.01% | 1,954 |
| 2025-09-24 | 2025-09-22 | 0.127 | 15,388 | +0 | 0.01% | 1,954 |
| 2025-09-23 | 2025-09-19 | 0.121 | 15,388 | +0 | 0.01% | 1,862 |
| 2025-09-22 | 2025-09-18 | 0.121 | 15,388 | +0 | 0.01% | 1,862 |
| 2025-09-19 | 2025-09-17 | 0.121 | 15,388 | +0 | 0.01% | 1,862 |
| 2025-09-18 | 2025-09-16 | 0.116 | 15,388 | +0 | 0.01% | 1,785 |
| 2025-09-17 | 2025-09-15 | 0.202 | 15,388 | +0 | 0.01% | 3,113 |
| 2025-09-16 | 2025-09-12 | 0.205 | 15,388 | +4,208 | 0.01% | 3,156 |
| 2025-09-15 | 2025-09-11 | 0.206 | 11,180 | +0 | 0.01% | 2,308 |
| 2025-09-12 | 2025-09-10 | 0.206 | 11,180 | +0 | 0.01% | 2,308 |
| 2025-09-11 | 2025-09-09 | 0.200 | 11,180 | +0 | 0.01% | 2,231 |
| 2025-09-10 | 2025-09-08 | 0.200 | 11,180 | +0 | 0.01% | 2,231 |
| 2025-09-09 | 2025-09-05 | 0.200 | 11,180 | +0 | 0.01% | 2,231 |
| 2025-09-08 | 2025-09-04 | 0.209 | 11,180 | +0 | 0.01% | 2,339 |
| 2025-09-05 | 2025-09-03 | 0.211 | 11,180 | +0 | 0.01% | 2,354 |
| 2025-09-04 | 2025-09-02 | 0.200 | 11,180 | +0 | 0.01% | 2,231 |
| 2025-09-03 | 2025-09-01 | 0.191 | 11,180 | +0 | 0.01% | 2,139 |
| 2025-09-02 | 2025-08-29 | 0.178 | 11,180 | +0 | 0.01% | 1,985 |
| 2025-09-01 | 2025-08-28 | 0.167 | 11,180 | +0 | 0.01% | 1,862 |
| 2025-08-29 | 2025-08-27 | 0.178 | 11,180 | +0 | 0.01% | 1,985 |
| 2025-08-28 | 2025-08-26 | 0.178 | 11,180 | +0 | 0.01% | 1,985 |
| 2025-08-27 | 2025-08-25 | 0.169 | 11,180 | +0 | 0.01% | 1,893 |
| 2025-08-26 | 2025-08-22 | 0.175 | 11,180 | +0 | 0.01% | 1,954 |
| 2025-08-25 | 2025-08-21 | 0.175 | 11,180 | +0 | 0.01% | 1,954 |
| 2025-08-22 | 2025-08-20 | 0.179 | 11,180 | +0 | 0.01% | 2,000 |
| 2025-08-21 | 2025-08-19 | 0.179 | 11,180 | +0 | 0.01% | 2,000 |
| 2025-08-20 | 2025-08-18 | 0.175 | 11,180 | +0 | 0.01% | 1,954 |
| 2025-08-19 | 2025-08-15 | 0.175 | 11,180 | +0 | 0.01% | 1,954 |
| 2025-08-18 | 2025-08-14 | 0.186 | 11,180 | +0 | 0.01% | 2,077 |
| 2025-08-15 | 2025-08-13 | 0.193 | 11,180 | +0 | 0.01% | 2,154 |
| 2025-08-14 | 2025-08-12 | 0.176 | 11,180 | +0 | 0.01% | 1,970 |
| 2025-08-13 | 2025-08-11 | 0.178 | 11,180 | +0 | 0.01% | 1,985 |
| 2025-08-12 | 2025-08-08 | 0.191 | 11,180 | +0 | 0.01% | 2,139 |
| 2025-08-11 | 2025-08-07 | 0.178 | 11,180 | +0 | 0.01% | 1,985 |
| 2025-08-08 | 2025-08-06 | 0.172 | 11,180 | +0 | 0.01% | 1,924 |
| 2025-08-07 | 2025-08-05 | 0.193 | 11,180 | +0 | 0.01% | 2,154 |
| 2025-08-06 | 2025-08-04 | 0.194 | 11,180 | +0 | 0.01% | 2,170 |
| 2025-08-05 | 2025-08-01 | 0.194 | 11,180 | +0 | 0.01% | 2,170 |
| 2025-08-04 | 2025-07-31 | 0.194 | 11,180 | +0 | 0.01% | 2,170 |
| 2025-08-01 | 2025-07-30 | 0.194 | 11,180 | +0 | 0.01% | 2,170 |
| 2025-07-31 | 2025-07-29 | 0.194 | 11,180 | +0 | 0.01% | 2,170 |
| 2025-07-30 | 2025-07-28 | 0.184 | 11,180 | +0 | 0.01% | 2,062 |
| 2025-07-29 | 2025-07-25 | 0.187 | 11,180 | +0 | 0.01% | 2,093 |
| 2025-07-28 | 2025-07-24 | 0.187 | 11,180 | +0 | 0.01% | 2,093 |
| 2025-07-25 | 2025-07-23 | 0.193 | 11,180 | +0 | 0.01% | 2,154 |
| 2025-07-24 | 2025-07-22 | 0.195 | 11,180 | +0 | 0.01% | 2,185 |
| 2025-07-23 | 2025-07-21 | 0.195 | 11,180 | +0 | 0.01% | 2,185 |
| 2025-07-22 | 2025-07-18 | 0.186 | 11,180 | +0 | 0.01% | 2,077 |
| 2025-07-21 | 2025-07-17 | 0.191 | 11,180 | +0 | 0.01% | 2,139 |
| 2025-07-18 | 2025-07-16 | 0.193 | 11,180 | +0 | 0.01% | 2,154 |
| 2025-07-17 | 2025-07-15 | 0.193 | 11,180 | +0 | 0.01% | 2,154 |
| 2025-07-16 | 2025-07-14 | 0.198 | 11,180 | +0 | 0.01% | 2,216 |
| 2025-07-15 | 2025-07-11 | 0.195 | 11,180 | +0 | 0.01% | 2,185 |
| 2025-07-14 | 2025-07-10 | 0.165 | 11,180 | +0 | 0.01% | 1,847 |
| 2025-07-11 | 2025-07-09 | 0.168 | 11,180 | +0 | 0.01% | 1,877 |
| 2025-07-10 | 2025-07-08 | 0.150 | 11,180 | +0 | 0.01% | 1,677 |
| 2025-07-09 | 2025-07-07 | 0.142 | 11,180 | +0 | 0.01% | 1,585 |
| 2025-07-08 | 2025-07-04 | 0.142 | 11,180 | +0 | 0.01% | 1,585 |
| 2025-07-07 | 2025-07-03 | 0.142 | 11,180 | +0 | 0.01% | 1,585 |
| 2025-07-04 | 2025-07-02 | 0.142 | 11,180 | +0 | 0.01% | 1,585 |
| 2025-07-03 | 2025-06-30 | 0.142 | 11,180 | +0 | 0.01% | 1,585 |
| 2025-07-02 | 2025-06-27 | 0.142 | 11,180 | +0 | 0.01% | 1,585 |
| 2025-06-30 | 2025-06-26 | 0.142 | 11,180 | +0 | 0.01% | 1,585 |
| 2025-06-27 | 2025-06-25 | 0.124 | 11,180 | +0 | 0.01% | 1,385 |
| 2025-06-26 | 2025-06-24 | 0.124 | 11,180 | +0 | 0.01% | 1,385 |
| 2025-06-25 | 2025-06-23 | 0.134 | 11,180 | +0 | 0.01% | 1,493 |
| 2025-06-24 | 2025-06-20 | 0.118 | 11,180 | +0 | 0.01% | 1,323 |
| 2025-06-23 | 2025-06-19 | 0.127 | 11,180 | +0 | 0.01% | 1,416 |
| 2025-06-20 | 2025-06-18 | 0.113 | 11,180 | +0 | 0.01% | 1,262 |
| 2025-06-19 | 2025-06-17 | 0.131 | 11,180 | +0 | 0.01% | 1,462 |
| 2025-06-18 | 2025-06-16 | 0.142 | 11,180 | +0 | 0.01% | 1,585 |
| 2025-06-17 | 2025-06-13 | 0.127 | 11,180 | +0 | 0.01% | 1,416 |
| 2025-06-16 | 2025-06-12 | 0.128 | 11,180 | +0 | 0.01% | 1,431 |
| 2025-06-13 | 2025-06-11 | 0.135 | 11,180 | +0 | 0.01% | 1,508 |
| 2025-06-12 | 2025-06-10 | 0.138 | 11,180 | +0 | 0.01% | 1,539 |
| 2025-06-11 | 2025-06-09 | 0.149 | 11,180 | +0 | 0.01% | 1,662 |
| 2025-06-10 | 2025-06-06 | 0.146 | 11,180 | +0 | 0.01% | 1,631 |
| 2025-06-09 | 2025-06-05 | 0.165 | 11,180 | +0 | 0.01% | 1,847 |
| 2025-06-06 | 2025-06-04 | 0.176 | 11,180 | +0 | 0.01% | 1,970 |
| 2025-06-05 | 2025-06-03 | 0.179 | 11,180 | +0 | 0.01% | 2,000 |
| 2025-06-04 | 2025-06-02 | 0.183 | 11,180 | +0 | 0.01% | 2,047 |
| 2025-06-03 | 2025-05-30 | 0.183 | 11,180 | +0 | 0.01% | 2,047 |
| 2025-06-02 | 2025-05-29 | 0.189 | 11,180 | +0 | 0.01% | 2,108 |
| 2025-05-30 | 2025-05-28 | 0.183 | 11,180 | +0 | 0.01% | 2,047 |
| 2025-05-29 | 2025-05-27 | 0.204 | 11,180 | +0 | 0.01% | 2,277 |
| 2025-05-28 | 2025-05-26 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2025-05-27 | 2025-05-23 | 0.228 | 11,180 | +0 | 0.01% | 2,554 |
| 2025-05-26 | 2025-05-22 | 0.158 | 11,180 | +0 | 0.01% | 1,770 |
| 2025-05-23 | 2025-05-21 | 0.143 | 11,180 | +0 | 0.01% | 1,600 |
| 2025-05-22 | 2025-05-20 | 0.129 | 11,180 | +0 | 0.01% | 1,446 |
| 2025-05-21 | 2025-05-19 | 0.153 | 11,180 | +0 | 0.01% | 1,708 |
| 2025-05-20 | 2025-05-16 | 0.153 | 11,180 | +0 | 0.01% | 1,708 |
| 2025-05-19 | 2025-05-15 | 0.153 | 11,180 | +0 | 0.01% | 1,708 |
| 2025-05-16 | 2025-05-14 | 0.151 | 11,180 | +0 | 0.01% | 1,693 |
| 2025-05-15 | 2025-05-13 | 0.151 | 11,180 | +0 | 0.01% | 1,693 |
| 2025-05-14 | 2025-05-12 | 0.150 | 11,180 | +0 | 0.01% | 1,677 |
| 2025-05-13 | 2025-05-09 | 0.150 | 11,180 | +0 | 0.01% | 1,677 |
| 2025-05-12 | 2025-05-08 | 0.150 | 11,180 | +0 | 0.01% | 1,677 |
| 2025-05-09 | 2025-05-07 | 0.150 | 11,180 | +0 | 0.01% | 1,677 |
| 2025-05-08 | 2025-05-06 | 0.150 | 11,180 | +0 | 0.01% | 1,677 |
| 2025-05-07 | 2025-05-02 | 0.150 | 11,180 | +0 | 0.01% | 1,677 |
| 2025-05-06 | 2025-04-30 | 0.149 | 11,180 | +0 | 0.01% | 1,662 |
| 2025-05-02 | 2025-04-29 | 0.149 | 11,180 | +0 | 0.01% | 1,662 |
| 2025-04-30 | 2025-04-28 | 0.146 | 11,180 | +0 | 0.01% | 1,631 |
| 2025-04-29 | 2025-04-25 | 0.158 | 11,180 | +0 | 0.01% | 1,770 |
| 2025-04-28 | 2025-04-24 | 0.175 | 11,180 | +0 | 0.01% | 1,954 |
| 2025-04-25 | 2025-04-23 | 0.175 | 11,180 | +0 | 0.01% | 1,954 |
| 2025-04-24 | 2025-04-22 | 0.175 | 11,180 | +0 | 0.01% | 1,954 |
| 2025-04-23 | 2025-04-17 | 0.175 | 11,180 | +0 | 0.01% | 1,954 |
| 2025-04-22 | 2025-04-16 | 0.175 | 11,180 | +0 | 0.01% | 1,954 |
| 2025-04-17 | 2025-04-15 | 0.175 | 11,180 | +0 | 0.01% | 1,954 |
| 2025-04-16 | 2025-04-14 | 0.175 | 11,180 | +0 | 0.01% | 1,954 |
| 2025-04-15 | 2025-04-11 | 0.162 | 11,180 | +0 | 0.01% | 1,816 |
| 2025-04-14 | 2025-04-10 | 0.157 | 11,180 | +0 | 0.01% | 1,754 |
| 2025-04-11 | 2025-04-09 | 0.157 | 11,180 | +0 | 0.01% | 1,754 |
| 2025-04-10 | 2025-04-08 | 0.156 | 11,180 | +0 | 0.01% | 1,739 |
| 2025-04-09 | 2025-04-07 | 0.156 | 11,180 | +0 | 0.01% | 1,739 |
| 2025-04-08 | 2025-04-03 | 0.156 | 11,180 | +0 | 0.01% | 1,739 |
| 2025-04-07 | 2025-04-02 | 0.165 | 11,180 | +0 | 0.01% | 1,847 |
| 2025-04-03 | 2025-04-01 | 0.165 | 11,180 | +0 | 0.01% | 1,847 |
| 2025-04-02 | 2025-03-31 | 0.165 | 11,180 | +0 | 0.01% | 1,847 |
| 2025-04-01 | 2025-03-28 | 0.165 | 11,180 | +0 | 0.01% | 1,847 |
| 2025-03-31 | 2025-03-27 | 0.165 | 11,180 | +0 | 0.01% | 1,847 |
| 2025-03-28 | 2025-03-26 | 0.164 | 11,180 | +0 | 0.01% | 1,831 |
| 2025-03-27 | 2025-03-25 | 0.172 | 11,180 | +0 | 0.01% | 1,924 |
| 2025-03-26 | 2025-03-24 | 0.186 | 11,180 | +0 | 0.01% | 2,077 |
| 2025-03-25 | 2025-03-21 | 0.186 | 11,180 | +0 | 0.01% | 2,077 |
| 2025-03-24 | 2025-03-20 | 0.186 | 11,180 | +0 | 0.01% | 2,077 |
| 2025-03-21 | 2025-03-19 | 0.182 | 11,180 | +0 | 0.01% | 2,031 |
| 2025-03-20 | 2025-03-18 | 0.182 | 11,180 | +0 | 0.01% | 2,031 |
| 2025-03-19 | 2025-03-17 | 0.184 | 11,180 | +0 | 0.01% | 2,062 |
| 2025-03-18 | 2025-03-14 | 0.182 | 11,180 | +0 | 0.01% | 2,031 |
| 2025-03-17 | 2025-03-13 | 0.180 | 11,180 | +0 | 0.01% | 2,016 |
| 2025-03-14 | 2025-03-12 | 0.180 | 11,180 | +0 | 0.01% | 2,016 |
| 2025-03-13 | 2025-03-11 | 0.179 | 11,180 | +0 | 0.01% | 2,000 |
| 2025-03-12 | 2025-03-10 | 0.204 | 11,180 | +0 | 0.01% | 2,277 |
| 2025-03-11 | 2025-03-07 | 0.205 | 11,180 | +0 | 0.01% | 2,293 |
| 2025-03-10 | 2025-03-06 | 0.223 | 11,180 | +0 | 0.01% | 2,493 |
| 2025-03-07 | 2025-03-05 | 0.228 | 11,180 | +0 | 0.01% | 2,554 |
| 2025-03-06 | 2025-03-04 | 0.235 | 11,180 | +0 | 0.01% | 2,631 |
| 2025-03-05 | 2025-03-03 | 0.235 | 11,180 | +0 | 0.01% | 2,631 |
| 2025-03-04 | 2025-02-28 | 0.235 | 11,180 | +0 | 0.01% | 2,631 |
| 2025-03-03 | 2025-02-27 | 0.235 | 11,180 | +0 | 0.01% | 2,631 |
| 2025-02-28 | 2025-02-26 | 0.235 | 11,180 | +0 | 0.01% | 2,631 |
| 2025-02-27 | 2025-02-25 | 0.235 | 11,180 | +0 | 0.01% | 2,631 |
| 2025-02-26 | 2025-02-24 | 0.235 | 11,180 | +0 | 0.01% | 2,631 |
| 2025-02-25 | 2025-02-21 | 0.235 | 11,180 | +0 | 0.01% | 2,631 |
| 2025-02-24 | 2025-02-20 | 0.235 | 11,180 | +0 | 0.01% | 2,631 |
| 2025-02-21 | 2025-02-19 | 0.234 | 11,180 | +0 | 0.01% | 2,616 |
| 2025-02-20 | 2025-02-18 | 0.235 | 11,180 | +0 | 0.01% | 2,631 |
| 2025-02-19 | 2025-02-17 | 0.206 | 11,180 | +0 | 0.01% | 2,308 |
| 2025-02-18 | 2025-02-14 | 0.200 | 11,180 | +0 | 0.01% | 2,231 |
| 2025-02-17 | 2025-02-13 | 0.200 | 11,180 | +0 | 0.01% | 2,231 |
| 2025-02-14 | 2025-02-12 | 0.200 | 11,180 | +0 | 0.01% | 2,231 |
| 2025-02-13 | 2025-02-11 | 0.200 | 11,180 | +0 | 0.01% | 2,231 |
| 2025-02-12 | 2025-02-10 | 0.200 | 11,180 | +0 | 0.01% | 2,231 |
| 2025-02-11 | 2025-02-07 | 0.193 | 11,180 | +0 | 0.01% | 2,154 |
| 2025-02-10 | 2025-02-06 | 0.193 | 11,180 | +0 | 0.01% | 2,154 |
| 2025-02-07 | 2025-02-05 | 0.189 | 11,180 | +0 | 0.01% | 2,108 |
| 2025-02-06 | 2025-02-04 | 0.193 | 11,180 | +0 | 0.01% | 2,154 |
| 2025-02-05 | 2025-02-03 | 0.193 | 11,180 | +0 | 0.01% | 2,154 |
| 2025-02-04 | 2025-01-28 | 0.193 | 11,180 | +0 | 0.01% | 2,154 |
| 2025-02-03 | 2025-01-24 | 0.193 | 11,180 | +0 | 0.01% | 2,154 |
| 2025-01-27 | 2025-01-23 | 0.193 | 11,180 | +0 | 0.01% | 2,154 |
| 2025-01-24 | 2025-01-22 | 0.193 | 11,180 | +0 | 0.01% | 2,154 |
| 2025-01-23 | 2025-01-21 | 0.193 | 11,180 | +0 | 0.01% | 2,154 |
| 2025-01-22 | 2025-01-20 | 0.193 | 11,180 | +0 | 0.01% | 2,154 |
| 2025-01-21 | 2025-01-17 | 0.193 | 11,180 | +0 | 0.01% | 2,154 |
| 2025-01-20 | 2025-01-16 | 0.197 | 11,180 | +0 | 0.01% | 2,201 |
| 2025-01-17 | 2025-01-15 | 0.197 | 11,180 | +0 | 0.01% | 2,201 |
| 2025-01-16 | 2025-01-14 | 0.197 | 11,180 | +0 | 0.01% | 2,201 |
| 2025-01-15 | 2025-01-13 | 0.194 | 11,180 | +0 | 0.01% | 2,170 |
| 2025-01-14 | 2025-01-10 | 0.194 | 11,180 | +0 | 0.01% | 2,170 |
| 2025-01-13 | 2025-01-09 | 0.194 | 11,180 | +0 | 0.01% | 2,170 |
| 2025-01-10 | 2025-01-08 | 0.194 | 11,180 | +0 | 0.01% | 2,170 |
| 2025-01-09 | 2025-01-07 | 0.224 | 11,180 | +0 | 0.01% | 2,508 |
| 2025-01-08 | 2025-01-06 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2025-01-07 | 2025-01-03 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2025-01-06 | 2025-01-02 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2025-01-03 | 2024-12-31 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2025-01-02 | 2024-12-27 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-12-30 | 2024-12-24 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-12-27 | 2024-12-20 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-12-23 | 2024-12-19 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-12-20 | 2024-12-18 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-12-19 | 2024-12-17 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-12-18 | 2024-12-16 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-12-17 | 2024-12-13 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-12-16 | 2024-12-12 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-12-13 | 2024-12-11 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-12-12 | 2024-12-10 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-12-11 | 2024-12-09 | 0.213 | 11,180 | +0 | 0.01% | 2,385 |
| 2024-12-10 | 2024-12-06 | 0.213 | 11,180 | +0 | 0.01% | 2,385 |
| 2024-12-09 | 2024-12-05 | 0.213 | 11,180 | +0 | 0.01% | 2,385 |
| 2024-12-06 | 2024-12-04 | 0.213 | 11,180 | +0 | 0.01% | 2,385 |
| 2024-12-05 | 2024-12-03 | 0.213 | 11,180 | +0 | 0.01% | 2,385 |
| 2024-12-04 | 2024-12-02 | 0.206 | 11,180 | +0 | 0.01% | 2,308 |
| 2024-12-03 | 2024-11-29 | 0.206 | 11,180 | +0 | 0.01% | 2,308 |
| 2024-12-02 | 2024-11-28 | 0.200 | 11,180 | +0 | 0.01% | 2,231 |
| 2024-11-29 | 2024-11-27 | 0.205 | 11,180 | +0 | 0.01% | 2,293 |
| 2024-11-28 | 2024-11-26 | 0.205 | 11,180 | +0 | 0.01% | 2,293 |
| 2024-11-27 | 2024-11-25 | 0.204 | 11,180 | +0 | 0.01% | 2,277 |
| 2024-11-26 | 2024-11-22 | 0.204 | 11,180 | +0 | 0.01% | 2,277 |
| 2024-11-25 | 2024-11-21 | 0.204 | 11,180 | +0 | 0.01% | 2,277 |
| 2024-11-22 | 2024-11-20 | 0.201 | 11,180 | +0 | 0.01% | 2,247 |
| 2024-11-21 | 2024-11-19 | 0.200 | 11,180 | +0 | 0.01% | 2,231 |
| 2024-11-20 | 2024-11-18 | 0.200 | 11,180 | +0 | 0.01% | 2,231 |
| 2024-11-19 | 2024-11-15 | 0.195 | 11,180 | +0 | 0.01% | 2,185 |
| 2024-11-18 | 2024-11-14 | 0.195 | 11,180 | +0 | 0.01% | 2,185 |
| 2024-11-15 | 2024-11-13 | 0.195 | 11,180 | +0 | 0.01% | 2,185 |
| 2024-11-14 | 2024-11-12 | 0.194 | 11,180 | +0 | 0.01% | 2,170 |
| 2024-11-13 | 2024-11-11 | 0.224 | 11,180 | +0 | 0.01% | 2,508 |
| 2024-11-12 | 2024-11-08 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-11-11 | 2024-11-07 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-11-08 | 2024-11-06 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-11-07 | 2024-11-05 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-11-06 | 2024-11-04 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-11-05 | 2024-11-01 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-11-04 | 2024-10-31 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-11-01 | 2024-10-30 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-10-31 | 2024-10-29 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-10-30 | 2024-10-28 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-10-29 | 2024-10-25 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-10-28 | 2024-10-24 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-10-25 | 2024-10-23 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-10-24 | 2024-10-22 | 0.220 | 11,180 | +0 | 0.01% | 2,462 |
| 2024-10-23 | 2024-10-21 | 0.231 | 11,180 | +0 | 0.01% | 2,585 |
| 2024-10-22 | 2024-10-18 | 0.231 | 11,180 | +0 | 0.01% | 2,585 |
| 2024-10-21 | 2024-10-17 | 0.248 | 11,180 | +0 | 0.01% | 2,770 |
| 2024-10-18 | 2024-10-16 | 0.248 | 11,180 | +0 | 0.01% | 2,770 |
| 2024-10-17 | 2024-10-15 | 0.248 | 11,180 | +0 | 0.01% | 2,770 |
| 2024-10-16 | 2024-10-14 | 0.248 | 11,180 | +0 | 0.01% | 2,770 |
| 2024-10-15 | 2024-10-10 | 0.248 | 11,180 | +0 | 0.01% | 2,770 |
| 2024-10-14 | 2024-10-09 | 0.248 | 11,180 | +0 | 0.01% | 2,770 |
| 2024-10-10 | 2024-10-08 | 0.255 | 11,180 | +0 | 0.01% | 2,847 |
| 2024-10-09 | 2024-10-07 | 0.255 | 11,180 | +0 | 0.01% | 2,847 |
| 2024-10-08 | 2024-10-04 | 0.241 | 11,180 | +0 | 0.01% | 2,693 |
| 2024-10-07 | 2024-10-03 | 0.208 | 11,180 | +0 | 0.01% | 2,324 |
| 2024-10-04 | 2024-10-02 | 0.206 | 11,180 | +0 | 0.01% | 2,308 |
| 2024-10-03 | 2024-09-30 | 0.226 | 11,180 | +0 | 0.01% | 2,524 |
| 2024-10-02 | 2024-09-27 | 0.226 | 11,180 | +0 | 0.01% | 2,524 |
| 2024-09-30 | 2024-09-26 | 0.205 | 11,180 | +0 | 0.01% | 2,293 |
| 2024-09-27 | 2024-09-25 | 0.200 | 11,180 | +0 | 0.01% | 2,231 |
| 2024-09-26 | 2024-09-24 | 0.182 | 11,180 | +0 | 0.01% | 2,031 |
| 2024-09-25 | 2024-09-23 | 0.200 | 11,180 | +0 | 0.01% | 2,231 |
| 2024-09-24 | 2024-09-20 | 0.200 | 11,180 | +0 | 0.01% | 2,231 |
| 2024-09-23 | 2024-09-19 | 0.193 | 11,180 | +0 | 0.01% | 2,154 |
| 2024-09-20 | 2024-09-17 | 0.226 | 11,180 | +0 | 0.01% | 2,524 |
| 2024-09-19 | 2024-09-16 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-09-17 | 2024-09-13 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-09-16 | 2024-09-12 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-09-13 | 2024-09-11 | 0.233 | 11,180 | +0 | 0.01% | 2,601 |
| 2024-09-12 | 2024-09-10 | 0.234 | 11,180 | +0 | 0.01% | 2,616 |
| 2024-09-11 | 2024-09-09 | 0.234 | 11,180 | +0 | 0.01% | 2,616 |
| 2024-09-10 | 2024-09-05 | 0.248 | 11,180 | +0 | 0.01% | 2,770 |
| 2024-09-09 | 2024-09-04 | 0.248 | 11,180 | +0 | 0.01% | 2,770 |
| 2024-09-05 | 2024-09-03 | 0.248 | 11,180 | +0 | 0.01% | 2,770 |
| 2024-09-04 | 2024-09-02 | 0.248 | 11,180 | +0 | 0.01% | 2,770 |
| 2024-09-03 | 2024-08-30 | 0.248 | 11,180 | +0 | 0.01% | 2,770 |
| 2024-09-02 | 2024-08-29 | 0.248 | 11,180 | +0 | 0.01% | 2,770 |
| 2024-08-30 | 2024-08-28 | 0.249 | 11,180 | +0 | 0.01% | 2,785 |
| 2024-08-29 | 2024-08-27 | 0.249 | 11,180 | +0 | 0.01% | 2,785 |
| 2024-08-28 | 2024-08-26 | 0.249 | 11,180 | +0 | 0.01% | 2,785 |
| 2024-08-27 | 2024-08-23 | 0.249 | 11,180 | +0 | 0.01% | 2,785 |
| 2024-08-26 | 2024-08-22 | 0.249 | 11,180 | +0 | 0.01% | 2,785 |
| 2024-08-23 | 2024-08-21 | 0.249 | 11,180 | +0 | 0.01% | 2,785 |
| 2024-08-22 | 2024-08-20 | 0.251 | 11,180 | +0 | 0.01% | 2,801 |
| 2024-08-21 | 2024-08-19 | 0.251 | 11,180 | +0 | 0.01% | 2,801 |
| 2024-08-20 | 2024-08-16 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-08-19 | 2024-08-15 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-08-16 | 2024-08-14 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-08-15 | 2024-08-13 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-08-14 | 2024-08-12 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-08-13 | 2024-08-09 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-08-12 | 2024-08-08 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-08-09 | 2024-08-07 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-08-08 | 2024-08-06 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-08-07 | 2024-08-05 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-08-06 | 2024-08-02 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-08-05 | 2024-08-01 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-08-02 | 2024-07-31 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-08-01 | 2024-07-30 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-07-31 | 2024-07-29 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-07-30 | 2024-07-26 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-07-29 | 2024-07-25 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-07-26 | 2024-07-24 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-07-25 | 2024-07-23 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-07-24 | 2024-07-22 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-07-23 | 2024-07-19 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-07-22 | 2024-07-18 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-07-19 | 2024-07-17 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-07-18 | 2024-07-16 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-07-17 | 2024-07-15 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-07-16 | 2024-07-12 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-07-15 | 2024-07-11 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-07-12 | 2024-07-10 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-07-11 | 2024-07-09 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-07-10 | 2024-07-08 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-07-09 | 2024-07-05 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-07-08 | 2024-07-04 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-07-05 | 2024-07-03 | 0.216 | 11,180 | +0 | 0.01% | 2,416 |
| 2024-07-04 | 2024-07-02 | 0.222 | 11,180 | +0 | 0.01% | 2,478 |
| 2024-07-03 | 2024-06-28 | 0.222 | 11,180 | +0 | 0.01% | 2,478 |
| 2024-07-02 | 2024-06-27 | 0.224 | 11,180 | +0 | 0.01% | 2,508 |
| 2024-06-28 | 2024-06-26 | 0.224 | 11,180 | +0 | 0.01% | 2,508 |
| 2024-06-27 | 2024-06-25 | 0.238 | 11,180 | +0 | 0.01% | 2,662 |
| 2024-06-26 | 2024-06-24 | 0.238 | 11,180 | +0 | 0.01% | 2,662 |
| 2024-06-25 | 2024-06-21 | 0.238 | 11,180 | +0 | 0.01% | 2,662 |
| 2024-06-24 | 2024-06-20 | 0.238 | 11,180 | +0 | 0.01% | 2,662 |
| 2024-06-21 | 2024-06-19 | 0.238 | 11,180 | +0 | 0.01% | 2,662 |
| 2024-06-20 | 2024-06-18 | 0.239 | 11,180 | +0 | 0.01% | 2,678 |
| 2024-06-19 | 2024-06-17 | 0.239 | 11,180 | +0 | 0.01% | 2,678 |
| 2024-06-18 | 2024-06-14 | 0.220 | 11,180 | +0 | 0.01% | 2,462 |
| 2024-06-17 | 2024-06-13 | 0.213 | 11,180 | +0 | 0.01% | 2,385 |
| 2024-06-14 | 2024-06-12 | 0.213 | 11,180 | +0 | 0.01% | 2,385 |
| 2024-06-13 | 2024-06-11 | 0.213 | 11,180 | +0 | 0.01% | 2,385 |
| 2024-06-12 | 2024-06-07 | 0.213 | 11,180 | +0 | 0.01% | 2,385 |
| 2024-06-11 | 2024-06-06 | 0.209 | 11,180 | +0 | 0.01% | 2,339 |
| 2024-06-07 | 2024-06-05 | 0.220 | 11,180 | +0 | 0.01% | 2,462 |
| 2024-06-06 | 2024-06-04 | 0.220 | 11,180 | +0 | 0.01% | 2,462 |
| 2024-06-05 | 2024-06-03 | 0.220 | 11,180 | +0 | 0.01% | 2,462 |
| 2024-06-04 | 2024-05-31 | 0.220 | 11,180 | +0 | 0.01% | 2,462 |
| 2024-06-03 | 2024-05-30 | 0.220 | 11,180 | +0 | 0.01% | 2,462 |
| 2024-05-31 | 2024-05-29 | 0.220 | 11,180 | +0 | 0.01% | 2,462 |
| 2024-05-30 | 2024-05-28 | 0.220 | 11,180 | +0 | 0.01% | 2,462 |
| 2024-05-29 | 2024-05-27 | 0.220 | 11,180 | +0 | 0.01% | 2,462 |
| 2024-05-28 | 2024-05-24 | 0.220 | 11,180 | +0 | 0.01% | 2,462 |
| 2024-05-27 | 2024-05-23 | 0.220 | 11,180 | +0 | 0.01% | 2,462 |
| 2024-05-24 | 2024-05-22 | 0.262 | 11,180 | +0 | 0.01% | 2,924 |
| 2024-05-23 | 2024-05-21 | 0.262 | 11,180 | +0 | 0.01% | 2,924 |
| 2024-05-22 | 2024-05-20 | 0.262 | 11,180 | +0 | 0.01% | 2,924 |
| 2024-05-21 | 2024-05-17 | 0.262 | 11,180 | +0 | 0.01% | 2,924 |
| 2024-05-20 | 2024-05-16 | 0.262 | 11,180 | +0 | 0.01% | 2,924 |
| 2024-05-17 | 2024-05-14 | 0.262 | 11,180 | +0 | 0.01% | 2,924 |
| 2024-05-16 | 2024-05-13 | 0.262 | 11,180 | +0 | 0.01% | 2,924 |
| 2024-05-14 | 2024-05-10 | 0.262 | 11,180 | +0 | 0.01% | 2,924 |
| 2024-05-13 | 2024-05-09 | 0.234 | 11,180 | +0 | 0.01% | 2,616 |
| 2024-05-10 | 2024-05-08 | 0.234 | 11,180 | +0 | 0.01% | 2,616 |
| 2024-05-09 | 2024-05-07 | 0.241 | 11,180 | +0 | 0.01% | 2,693 |
| 2024-05-08 | 2024-05-06 | 0.241 | 11,180 | +0 | 0.01% | 2,693 |
| 2024-05-07 | 2024-05-03 | 0.241 | 11,180 | +0 | 0.01% | 2,693 |
| 2024-05-06 | 2024-05-02 | 0.213 | 11,180 | +0 | 0.01% | 2,385 |
| 2024-05-03 | 2024-04-30 | 0.206 | 11,180 | +0 | 0.01% | 2,308 |
| 2024-05-02 | 2024-04-29 | 0.206 | 11,180 | +0 | 0.01% | 2,308 |
| 2024-04-30 | 2024-04-26 | 0.179 | 11,180 | +0 | 0.01% | 2,000 |
| 2024-04-29 | 2024-04-25 | 0.213 | 11,180 | +0 | 0.01% | 2,385 |
| 2024-04-26 | 2024-04-24 | 0.213 | 11,180 | +0 | 0.01% | 2,385 |
| 2024-04-25 | 2024-04-23 | 0.213 | 11,180 | +0 | 0.01% | 2,385 |
| 2024-04-24 | 2024-04-22 | 0.213 | 11,180 | +0 | 0.01% | 2,385 |
| 2024-04-23 | 2024-04-19 | 0.223 | 11,180 | +0 | 0.01% | 2,493 |
| 2024-04-22 | 2024-04-18 | 0.223 | 11,180 | +0 | 0.01% | 2,493 |
| 2024-04-19 | 2024-04-17 | 0.223 | 11,180 | +0 | 0.01% | 2,493 |
| 2024-04-18 | 2024-04-16 | 0.223 | 11,180 | +0 | 0.01% | 2,493 |
| 2024-04-17 | 2024-04-15 | 0.223 | 11,180 | +0 | 0.01% | 2,493 |
| 2024-04-16 | 2024-04-12 | 0.223 | 11,180 | +0 | 0.01% | 2,493 |
| 2024-04-15 | 2024-04-11 | 0.220 | 11,180 | +0 | 0.01% | 2,462 |
| 2024-04-12 | 2024-04-10 | 0.220 | 11,180 | +0 | 0.01% | 2,462 |
| 2024-04-11 | 2024-04-09 | 0.220 | 11,180 | +0 | 0.01% | 2,462 |
| 2024-04-10 | 2024-04-08 | 0.220 | 11,180 | +0 | 0.01% | 2,462 |
| 2024-04-09 | 2024-04-05 | 0.220 | 11,180 | +0 | 0.01% | 2,462 |
| 2024-04-08 | 2024-04-03 | 0.239 | 11,180 | +0 | 0.01% | 2,678 |
| 2024-04-05 | 2024-04-02 | 0.239 | 11,180 | +0 | 0.01% | 2,678 |
| 2024-04-03 | 2024-03-28 | 0.260 | 11,180 | +0 | 0.01% | 2,908 |
| 2024-04-02 | 2024-03-27 | 0.239 | 11,180 | +0 | 0.01% | 2,678 |
| 2024-03-28 | 2024-03-26 | 0.200 | 11,180 | +0 | 0.01% | 2,231 |
| 2024-03-27 | 2024-03-25 | 0.200 | 11,180 | +0 | 0.01% | 2,231 |
| 2024-03-26 | 2024-03-22 | 0.224 | 11,180 | +0 | 0.01% | 2,508 |
| 2024-03-25 | 2024-03-21 | 0.224 | 11,180 | +0 | 0.01% | 2,508 |
| 2024-03-22 | 2024-03-20 | 0.224 | 11,180 | +0 | 0.01% | 2,508 |
| 2024-03-21 | 2024-03-19 | 0.204 | 11,180 | +0 | 0.01% | 2,277 |
| 2024-03-20 | 2024-03-18 | 0.275 | 11,180 | +0 | 0.01% | 3,078 |
| 2024-03-19 | 2024-03-15 | 0.275 | 11,180 | +0 | 0.01% | 3,078 |
| 2024-03-18 | 2024-03-14 | 0.288 | 11,180 | +0 | 0.01% | 3,216 |
| 2024-03-15 | 2024-03-13 | 0.297 | 11,180 | +0 | 0.01% | 3,324 |
| 2024-03-14 | 2024-03-12 | 0.231 | 11,180 | +0 | 0.01% | 2,585 |
| 2024-03-13 | 2024-03-11 | 0.231 | 11,180 | +0 | 0.01% | 2,585 |
| 2024-03-12 | 2024-03-08 | 0.231 | 11,180 | +0 | 0.01% | 2,585 |
| 2024-03-11 | 2024-03-07 | 0.231 | 11,180 | +0 | 0.01% | 2,585 |
| 2024-03-08 | 2024-03-06 | 0.231 | 11,180 | +0 | 0.01% | 2,585 |
| 2024-03-07 | 2024-03-05 | 0.231 | 11,180 | +0 | 0.01% | 2,585 |
| 2024-03-06 | 2024-03-04 | 0.231 | 11,180 | +0 | 0.01% | 2,585 |
| 2024-03-05 | 2024-03-01 | 0.231 | 11,180 | +0 | 0.01% | 2,585 |
| 2024-03-04 | 2024-02-29 | 0.231 | 11,180 | +0 | 0.01% | 2,585 |
| 2024-03-01 | 2024-02-28 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-02-29 | 2024-02-27 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-02-28 | 2024-02-26 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-02-27 | 2024-02-23 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-02-26 | 2024-02-22 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-02-23 | 2024-02-21 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2024-02-22 | 2024-02-20 | 0.220 | 11,180 | +0 | 0.01% | 2,462 |
| 2024-02-21 | 2024-02-19 | 0.220 | 11,180 | +0 | 0.01% | 2,462 |
| 2024-02-20 | 2024-02-16 | 0.220 | 11,180 | +0 | 0.01% | 2,462 |
| 2024-02-19 | 2024-02-15 | 0.255 | 11,180 | +0 | 0.01% | 2,847 |
| 2024-02-16 | 2024-02-14 | 0.255 | 11,180 | +0 | 0.01% | 2,847 |
| 2024-02-15 | 2024-02-09 | 0.255 | 11,180 | +0 | 0.01% | 2,847 |
| 2024-02-14 | 2024-02-07 | 0.255 | 11,180 | +0 | 0.01% | 2,847 |
| 2024-02-08 | 2024-02-06 | 0.255 | 11,180 | +0 | 0.01% | 2,847 |
| 2024-02-07 | 2024-02-05 | 0.241 | 11,180 | +0 | 0.01% | 2,693 |
| 2024-02-06 | 2024-02-02 | 0.241 | 11,180 | +0 | 0.01% | 2,693 |
| 2024-02-05 | 2024-02-01 | 0.241 | 11,180 | +0 | 0.01% | 2,693 |
| 2024-02-02 | 2024-01-31 | 0.241 | 11,180 | +0 | 0.01% | 2,693 |
| 2024-02-01 | 2024-01-30 | 0.234 | 11,180 | +0 | 0.01% | 2,616 |
| 2024-01-31 | 2024-01-29 | 0.262 | 11,180 | +0 | 0.01% | 2,924 |
| 2024-01-30 | 2024-01-26 | 0.358 | 11,180 | +0 | 0.01% | 4,001 |
| 2024-01-29 | 2024-01-25 | 0.358 | 11,180 | +0 | 0.01% | 4,001 |
| 2024-01-26 | 2024-01-24 | 0.289 | 11,180 | +0 | 0.01% | 3,232 |
| 2024-01-25 | 2024-01-23 | 0.296 | 11,180 | +0 | 0.01% | 3,308 |
| 2024-01-24 | 2024-01-22 | 0.303 | 11,180 | +0 | 0.01% | 3,385 |
| 2024-01-23 | 2024-01-19 | 0.303 | 11,180 | +0 | 0.01% | 3,385 |
| 2024-01-22 | 2024-01-18 | 0.351 | 11,180 | +0 | 0.01% | 3,924 |
| 2024-01-19 | 2024-01-17 | 0.219 | 11,180 | +0 | 0.01% | 2,447 |
| 2024-01-18 | 2024-01-16 | 0.246 | 11,180 | +0 | 0.01% | 2,754 |
| 2024-01-17 | 2024-01-15 | 0.246 | 11,180 | +0 | 0.01% | 2,754 |
| 2024-01-16 | 2024-01-12 | 0.246 | 11,180 | +0 | 0.01% | 2,754 |
| 2024-01-15 | 2024-01-11 | 0.234 | 11,180 | +0 | 0.01% | 2,616 |
| 2024-01-12 | 2024-01-10 | 0.234 | 11,180 | +0 | 0.01% | 2,616 |
| 2024-01-11 | 2024-01-09 | 0.234 | 11,180 | +0 | 0.01% | 2,616 |
| 2024-01-10 | 2024-01-08 | 0.234 | 11,180 | +0 | 0.01% | 2,616 |
| 2024-01-09 | 2024-01-05 | 0.234 | 11,180 | +0 | 0.01% | 2,616 |
| 2024-01-08 | 2024-01-04 | 0.234 | 11,180 | +0 | 0.01% | 2,616 |
| 2024-01-05 | 2024-01-03 | 0.234 | 11,180 | +0 | 0.01% | 2,616 |
| 2024-01-04 | 2024-01-02 | 0.234 | 11,180 | +0 | 0.01% | 2,616 |
| 2024-01-03 | 2023-12-29 | 0.234 | 11,180 | +0 | 0.01% | 2,616 |
| 2024-01-02 | 2023-12-28 | 0.234 | 11,180 | +0 | 0.01% | 2,616 |
| 2023-12-29 | 2023-12-27 | 0.234 | 11,180 | +0 | 0.01% | 2,616 |
| 2023-12-28 | 2023-12-22 | 0.234 | 11,180 | +0 | 0.01% | 2,616 |
| 2023-12-27 | 2023-12-21 | 0.234 | 11,180 | +0 | 0.01% | 2,616 |
| 2023-12-22 | 2023-12-20 | 0.234 | 11,180 | +0 | 0.01% | 2,616 |
| 2023-12-21 | 2023-12-19 | 0.234 | 11,180 | +0 | 0.01% | 2,616 |
| 2023-12-20 | 2023-12-18 | 0.234 | 11,180 | +0 | 0.01% | 2,616 |
| 2023-12-19 | 2023-12-15 | 0.234 | 11,180 | +0 | 0.01% | 2,616 |
| 2023-12-18 | 2023-12-14 | 0.234 | 11,180 | +0 | 0.01% | 2,616 |
| 2023-12-15 | 2023-12-13 | 0.234 | 11,180 | +0 | 0.01% | 2,616 |
| 2023-12-14 | 2023-12-12 | 0.234 | 11,180 | +0 | 0.01% | 2,616 |
| 2023-12-13 | 2023-12-11 | 0.234 | 11,180 | +0 | 0.01% | 2,616 |
| 2023-12-12 | 2023-12-08 | 0.234 | 11,180 | +0 | 0.01% | 2,616 |
| 2023-12-11 | 2023-12-07 | 0.234 | 11,180 | +0 | 0.01% | 2,616 |
| 2023-12-08 | 2023-12-06 | 0.234 | 11,180 | +0 | 0.01% | 2,616 |
| 2023-12-07 | 2023-12-05 | 0.234 | 11,180 | +0 | 0.01% | 2,616 |
| 2023-12-06 | 2023-12-04 | 0.234 | 11,180 | +0 | 0.01% | 2,616 |
| 2023-12-05 | 2023-12-01 | 0.248 | 11,180 | +0 | 0.01% | 2,770 |
| 2023-12-04 | 2023-11-30 | 0.248 | 11,180 | +0 | 0.01% | 2,770 |
| 2023-12-01 | 2023-11-29 | 0.248 | 11,180 | +0 | 0.01% | 2,770 |
| 2023-11-30 | 2023-11-28 | 0.248 | 11,180 | +0 | 0.01% | 2,770 |
| 2023-11-29 | 2023-11-27 | 0.248 | 11,180 | +0 | 0.01% | 2,770 |
| 2023-11-28 | 2023-11-24 | 0.248 | 11,180 | +0 | 0.01% | 2,770 |
| 2023-11-27 | 2023-11-23 | 0.248 | 11,180 | +0 | 0.01% | 2,770 |
| 2023-11-24 | 2023-11-22 | 0.248 | 11,180 | +0 | 0.01% | 2,770 |
| 2023-11-23 | 2023-11-21 | 0.248 | 11,180 | +0 | 0.01% | 2,770 |
| 2023-11-22 | 2023-11-20 | 0.248 | 11,180 | +0 | 0.01% | 2,770 |
| 2023-11-21 | 2023-11-17 | 0.248 | 11,180 | +0 | 0.01% | 2,770 |
| 2023-11-20 | 2023-11-16 | 0.262 | 11,180 | +0 | 0.01% | 2,924 |
| 2023-11-17 | 2023-11-15 | 0.285 | 11,180 | +0 | 0.01% | 3,185 |
| 2023-11-16 | 2023-11-14 | 0.296 | 11,180 | +0 | 0.01% | 3,308 |
| 2023-11-15 | 2023-11-13 | 0.282 | 11,180 | +0 | 0.01% | 3,155 |
| 2023-11-14 | 2023-11-10 | 0.282 | 11,180 | +0 | 0.01% | 3,155 |
| 2023-11-13 | 2023-11-09 | 0.282 | 11,180 | +0 | 0.01% | 3,155 |
| 2023-11-10 | 2023-11-08 | 0.282 | 11,180 | +0 | 0.01% | 3,155 |
| 2023-11-09 | 2023-11-07 | 0.282 | 11,180 | +0 | 0.01% | 3,155 |
| 2023-11-08 | 2023-11-06 | 0.285 | 11,180 | +0 | 0.01% | 3,185 |
| 2023-11-07 | 2023-11-03 | 0.259 | 11,180 | +0 | 0.01% | 2,893 |
| 2023-11-06 | 2023-11-02 | 0.344 | 11,180 | +0 | 0.01% | 3,847 |
| 2023-11-03 | 2023-11-01 | 0.379 | 11,180 | +0 | 0.01% | 4,232 |
| 2023-11-02 | 2023-10-31 | 0.379 | 11,180 | +0 | 0.01% | 4,232 |
| 2023-11-01 | 2023-10-30 | 0.379 | 11,180 | +0 | 0.01% | 4,232 |
| 2023-10-31 | 2023-10-27 | 0.379 | 11,180 | +0 | 0.01% | 4,232 |
| 2023-10-30 | 2023-10-26 | 0.385 | 11,180 | +0 | 0.01% | 4,309 |
| 2023-10-27 | 2023-10-25 | 0.385 | 11,180 | +0 | 0.01% | 4,309 |
| 2023-10-26 | 2023-10-24 | 0.399 | 11,180 | +0 | 0.01% | 4,463 |
| 2023-10-25 | 2023-10-20 | 0.385 | 11,180 | +0 | 0.01% | 4,309 |
| 2023-10-24 | 2023-10-19 | 0.392 | 11,180 | +0 | 0.01% | 4,386 |
| 2023-10-20 | 2023-10-18 | 0.399 | 11,180 | +0 | 0.01% | 4,463 |
| 2023-10-19 | 2023-10-17 | 0.385 | 11,180 | +0 | 0.01% | 4,309 |
| 2023-10-18 | 2023-10-16 | 0.385 | 11,180 | +0 | 0.01% | 4,309 |
| 2023-10-17 | 2023-10-13 | 0.372 | 11,180 | +0 | 0.01% | 4,155 |
| 2023-10-16 | 2023-10-12 | 0.339 | 11,180 | +0 | 0.01% | 3,785 |
| 2023-10-13 | 2023-10-11 | 0.330 | 11,180 | +0 | 0.01% | 3,693 |
| 2023-10-12 | 2023-10-10 | 0.296 | 11,180 | +0 | 0.01% | 3,308 |
| 2023-10-11 | 2023-10-09 | 0.248 | 11,180 | +0 | 0.01% | 2,770 |
| 2023-10-10 | 2023-10-06 | 0.228 | 11,180 | +0 | 0.01% | 2,554 |
| 2023-10-09 | 2023-10-05 | 0.223 | 11,180 | +0 | 0.01% | 2,493 |
| 2023-10-06 | 2023-10-04 | 0.219 | 11,180 | +0 | 0.01% | 2,447 |
| 2023-10-05 | 2023-10-03 | 0.219 | 11,180 | +0 | 0.01% | 2,447 |
| 2023-10-04 | 2023-09-29 | 0.219 | 11,180 | +0 | 0.01% | 2,447 |
| 2023-10-03 | 2023-09-28 | 0.219 | 11,180 | +0 | 0.01% | 2,447 |
| 2023-09-29 | 2023-09-27 | 0.219 | 11,180 | +0 | 0.01% | 2,447 |
| 2023-09-28 | 2023-09-26 | 0.219 | 11,180 | +0 | 0.01% | 2,447 |
| 2023-09-27 | 2023-09-25 | 0.219 | 11,180 | +0 | 0.01% | 2,447 |
| 2023-09-26 | 2023-09-22 | 0.219 | 11,180 | +0 | 0.01% | 2,447 |
| 2023-09-25 | 2023-09-21 | 0.219 | 11,180 | +0 | 0.01% | 2,447 |
| 2023-09-22 | 2023-09-20 | 0.219 | 11,180 | +0 | 0.01% | 2,447 |
| 2023-09-21 | 2023-09-19 | 0.219 | 11,180 | +0 | 0.01% | 2,447 |
| 2023-09-20 | 2023-09-18 | 0.200 | 11,180 | +0 | 0.01% | 2,231 |
| 2023-09-19 | 2023-09-15 | 0.193 | 11,180 | +0 | 0.01% | 2,154 |
| 2023-09-18 | 2023-09-14 | 0.160 | 11,180 | +0 | 0.01% | 1,785 |
| 2023-09-15 | 2023-09-13 | 0.145 | 11,180 | +0 | 0.01% | 1,616 |
| 2023-09-14 | 2023-09-12 | 0.140 | 11,180 | +0 | 0.01% | 1,570 |
| 2023-09-13 | 2023-09-11 | 0.171 | 11,180 | +0 | 0.01% | 1,908 |
| 2023-09-12 | 2023-09-07 | 0.171 | 11,180 | +0 | 0.01% | 1,908 |
| 2023-09-11 | 2023-09-06 | 0.171 | 11,180 | +0 | 0.01% | 1,908 |
| 2023-09-07 | 2023-09-05 | 0.171 | 11,180 | +0 | 0.01% | 1,908 |
| 2023-09-06 | 2023-09-04 | 0.171 | 11,180 | +0 | 0.01% | 1,908 |
| 2023-09-05 | 2023-08-31 | 0.171 | 11,180 | +0 | 0.01% | 1,908 |
| 2023-09-04 | 2023-08-30 | 0.171 | 11,180 | +0 | 0.01% | 1,908 |
| 2023-08-31 | 2023-08-29 | 0.171 | 11,180 | +0 | 0.01% | 1,908 |
| 2023-08-30 | 2023-08-28 | 0.171 | 11,180 | +0 | 0.01% | 1,908 |
| 2023-08-29 | 2023-08-25 | 0.171 | 11,180 | +0 | 0.01% | 1,908 |
| 2023-08-28 | 2023-08-24 | 0.171 | 11,180 | +0 | 0.01% | 1,908 |
| 2023-08-25 | 2023-08-23 | 0.171 | 11,180 | +0 | 0.01% | 1,908 |
| 2023-08-24 | 2023-08-22 | 0.171 | 11,180 | +0 | 0.01% | 1,908 |
| 2023-08-23 | 2023-08-21 | 0.171 | 11,180 | +0 | 0.01% | 1,908 |
| 2023-08-22 | 2023-08-18 | 0.171 | 11,180 | +0 | 0.01% | 1,908 |
| 2023-08-21 | 2023-08-17 | 0.171 | 11,180 | +0 | 0.01% | 1,908 |
| 2023-08-18 | 2023-08-16 | 0.171 | 11,180 | +0 | 0.01% | 1,908 |
| 2023-08-17 | 2023-08-15 | 0.171 | 11,180 | +0 | 0.01% | 1,908 |
| 2023-08-16 | 2023-08-14 | 0.171 | 11,180 | +0 | 0.01% | 1,908 |
| 2023-08-15 | 2023-08-11 | 0.171 | 11,180 | +0 | 0.01% | 1,908 |
| 2023-08-14 | 2023-08-10 | 0.171 | 11,180 | +0 | 0.01% | 1,908 |
| 2023-08-11 | 2023-08-09 | 0.171 | 11,180 | +0 | 0.01% | 1,908 |
| 2023-08-10 | 2023-08-08 | 0.171 | 11,180 | +0 | 0.01% | 1,908 |
| 2023-08-09 | 2023-08-07 | 0.175 | 11,180 | +0 | 0.01% | 1,954 |
| 2023-08-08 | 2023-08-04 | 0.179 | 11,180 | +0 | 0.01% | 2,000 |
| 2023-08-07 | 2023-08-03 | 0.183 | 11,180 | +0 | 0.01% | 2,047 |
| 2023-08-04 | 2023-08-02 | 0.184 | 11,180 | +0 | 0.01% | 2,062 |
| 2023-08-03 | 2023-08-01 | 0.186 | 11,180 | +0 | 0.01% | 2,077 |
| 2023-08-02 | 2023-07-31 | 0.186 | 11,180 | +0 | 0.01% | 2,077 |
| 2023-08-01 | 2023-07-28 | 0.187 | 11,180 | +0 | 0.01% | 2,093 |
| 2023-07-31 | 2023-07-27 | 0.206 | 11,180 | +0 | 0.01% | 2,308 |
| 2023-07-28 | 2023-07-26 | 0.206 | 11,180 | +0 | 0.01% | 2,308 |
| 2023-07-27 | 2023-07-25 | 0.206 | 11,180 | +0 | 0.01% | 2,308 |
| 2023-07-26 | 2023-07-24 | 0.206 | 11,180 | +0 | 0.01% | 2,308 |
| 2023-07-25 | 2023-07-21 | 0.206 | 11,180 | +0 | 0.01% | 2,308 |
| 2023-07-24 | 2023-07-20 | 0.206 | 11,180 | +0 | 0.01% | 2,308 |
| 2023-07-21 | 2023-07-19 | 0.204 | 11,180 | +0 | 0.01% | 2,277 |
| 2023-07-20 | 2023-07-18 | 0.204 | 11,180 | +0 | 0.01% | 2,277 |
| 2023-07-19 | 2023-07-14 | 0.204 | 11,180 | +0 | 0.01% | 2,277 |
| 2023-07-18 | 2023-07-13 | 0.204 | 11,180 | +0 | 0.01% | 2,277 |
| 2023-07-14 | 2023-07-12 | 0.204 | 11,180 | +0 | 0.01% | 2,277 |
| 2023-07-13 | 2023-07-11 | 0.206 | 11,180 | +0 | 0.01% | 2,308 |
| 2023-07-12 | 2023-07-10 | 0.216 | 11,180 | +0 | 0.01% | 2,416 |
| 2023-07-11 | 2023-07-07 | 0.216 | 11,180 | +0 | 0.01% | 2,416 |
| 2023-07-10 | 2023-07-06 | 0.216 | 11,180 | +0 | 0.01% | 2,416 |
| 2023-07-07 | 2023-07-05 | 0.216 | 11,180 | +0 | 0.01% | 2,416 |
| 2023-07-06 | 2023-07-04 | 0.216 | 11,180 | +0 | 0.01% | 2,416 |
| 2023-07-05 | 2023-07-03 | 0.216 | 11,180 | +0 | 0.01% | 2,416 |
| 2023-07-04 | 2023-06-30 | 0.216 | 11,180 | +0 | 0.01% | 2,416 |
| 2023-07-03 | 2023-06-29 | 0.198 | 11,180 | +0 | 0.01% | 2,216 |
| 2023-06-30 | 2023-06-28 | 0.183 | 11,180 | +0 | 0.01% | 2,047 |
| 2023-06-29 | 2023-06-27 | 0.206 | 11,180 | +0 | 0.01% | 2,308 |
| 2023-06-28 | 2023-06-26 | 0.206 | 11,180 | +0 | 0.01% | 2,308 |
| 2023-06-27 | 2023-06-23 | 0.206 | 11,180 | +0 | 0.01% | 2,308 |
| 2023-06-26 | 2023-06-21 | 0.206 | 11,180 | +0 | 0.01% | 2,308 |
| 2023-06-23 | 2023-06-20 | 0.206 | 11,180 | +0 | 0.01% | 2,308 |
| 2023-06-21 | 2023-06-19 | 0.206 | 11,180 | +0 | 0.01% | 2,308 |
| 2023-06-20 | 2023-06-16 | 0.206 | 11,180 | +0 | 0.01% | 2,308 |
| 2023-06-19 | 2023-06-15 | 0.206 | 11,180 | +0 | 0.01% | 2,308 |
| 2023-06-16 | 2023-06-14 | 0.251 | 11,180 | +0 | 0.01% | 2,801 |
| 2023-06-15 | 2023-06-13 | 0.251 | 11,180 | +0 | 0.01% | 2,801 |
| 2023-06-14 | 2023-06-12 | 0.251 | 11,180 | +0 | 0.01% | 2,801 |
| 2023-06-13 | 2023-06-09 | 0.251 | 11,180 | +0 | 0.01% | 2,801 |
| 2023-06-12 | 2023-06-08 | 0.251 | 11,180 | +0 | 0.01% | 2,801 |
| 2023-06-09 | 2023-06-07 | 0.251 | 11,180 | +0 | 0.01% | 2,801 |
| 2023-06-08 | 2023-06-06 | 0.251 | 11,180 | +0 | 0.01% | 2,801 |
| 2023-06-07 | 2023-06-05 | 0.249 | 11,180 | +0 | 0.01% | 2,785 |
| 2023-06-06 | 2023-06-02 | 0.249 | 11,180 | +0 | 0.01% | 2,785 |
| 2023-06-05 | 2023-06-01 | 0.249 | 11,180 | +0 | 0.01% | 2,785 |
| 2023-06-02 | 2023-05-31 | 0.249 | 11,180 | +0 | 0.01% | 2,785 |
| 2023-06-01 | 2023-05-30 | 0.249 | 11,180 | +0 | 0.01% | 2,785 |
| 2023-05-31 | 2023-05-29 | 0.249 | 11,180 | +0 | 0.01% | 2,785 |
| 2023-05-30 | 2023-05-25 | 0.249 | 11,180 | +0 | 0.01% | 2,785 |
| 2023-05-29 | 2023-05-24 | 0.249 | 11,180 | +0 | 0.01% | 2,785 |
| 2023-05-25 | 2023-05-23 | 0.248 | 11,180 | +0 | 0.01% | 2,770 |
| 2023-05-24 | 2023-05-22 | 0.251 | 11,180 | +0 | 0.01% | 2,801 |
| 2023-05-23 | 2023-05-19 | 0.256 | 11,180 | +0 | 0.01% | 2,862 |
| 2023-05-22 | 2023-05-18 | 0.256 | 11,180 | +0 | 0.01% | 2,862 |
| 2023-05-19 | 2023-05-17 | 0.256 | 11,180 | +0 | 0.01% | 2,862 |
| 2023-05-18 | 2023-05-16 | 0.255 | 11,180 | +0 | 0.01% | 2,847 |
| 2023-05-17 | 2023-05-15 | 0.255 | 11,180 | +0 | 0.01% | 2,847 |
| 2023-05-16 | 2023-05-12 | 0.255 | 11,180 | +0 | 0.01% | 2,847 |
| 2023-05-15 | 2023-05-11 | 0.255 | 11,180 | +0 | 0.01% | 2,847 |
| 2023-05-12 | 2023-05-10 | 0.255 | 11,180 | +0 | 0.01% | 2,847 |
| 2023-05-11 | 2023-05-09 | 0.255 | 11,180 | +0 | 0.01% | 2,847 |
| 2023-05-10 | 2023-05-08 | 0.255 | 11,180 | +0 | 0.01% | 2,847 |
| 2023-05-09 | 2023-05-05 | 0.255 | 11,180 | +0 | 0.01% | 2,847 |
| 2023-05-08 | 2023-05-04 | 0.255 | 11,180 | +0 | 0.01% | 2,847 |
| 2023-05-05 | 2023-05-03 | 0.255 | 11,180 | +0 | 0.01% | 2,847 |
| 2023-05-04 | 2023-05-02 | 0.255 | 11,180 | +0 | 0.01% | 2,847 |
| 2023-05-03 | 2023-04-28 | 0.255 | 11,180 | +0 | 0.01% | 2,847 |
| 2023-05-02 | 2023-04-27 | 0.255 | 11,180 | +0 | 0.01% | 2,847 |
| 2023-04-28 | 2023-04-26 | 0.252 | 11,180 | +0 | 0.01% | 2,816 |
| 2023-04-27 | 2023-04-25 | 0.252 | 11,180 | +0 | 0.01% | 2,816 |
| 2023-04-26 | 2023-04-24 | 0.257 | 11,180 | +0 | 0.01% | 2,878 |
| 2023-04-25 | 2023-04-21 | 0.257 | 11,180 | +0 | 0.01% | 2,878 |
| 2023-04-24 | 2023-04-20 | 0.257 | 11,180 | +0 | 0.01% | 2,878 |
| 2023-04-21 | 2023-04-19 | 0.257 | 11,180 | +0 | 0.01% | 2,878 |
| 2023-04-20 | 2023-04-18 | 0.257 | 11,180 | +0 | 0.01% | 2,878 |
| 2023-04-19 | 2023-04-17 | 0.257 | 11,180 | +0 | 0.01% | 2,878 |
| 2023-04-18 | 2023-04-14 | 0.256 | 11,180 | +0 | 0.01% | 2,862 |
| 2023-04-17 | 2023-04-13 | 0.255 | 11,180 | +0 | 0.01% | 2,847 |
| 2023-04-14 | 2023-04-12 | 0.255 | 11,180 | +0 | 0.01% | 2,847 |
| 2023-04-13 | 2023-04-11 | 0.262 | 11,180 | +0 | 0.01% | 2,924 |
| 2023-04-12 | 2023-04-06 | 0.262 | 11,180 | +0 | 0.01% | 2,924 |
| 2023-04-11 | 2023-04-04 | 0.262 | 11,180 | +0 | 0.01% | 2,924 |
| 2023-04-06 | 2023-04-03 | 0.262 | 11,180 | +0 | 0.01% | 2,924 |
| 2023-04-04 | 2023-03-31 | 0.262 | 11,180 | +0 | 0.01% | 2,924 |
| 2023-04-03 | 2023-03-30 | 0.262 | 11,180 | +0 | 0.01% | 2,924 |
| 2023-03-31 | 2023-03-29 | 0.262 | 11,180 | +0 | 0.01% | 2,924 |
| 2023-03-30 | 2023-03-28 | 0.262 | 11,180 | +0 | 0.01% | 2,924 |
| 2023-03-29 | 2023-03-27 | 0.262 | 11,180 | +0 | 0.01% | 2,924 |
| 2023-03-28 | 2023-03-24 | 0.262 | 11,180 | +0 | 0.01% | 2,924 |
| 2023-03-27 | 2023-03-23 | 0.262 | 11,180 | +0 | 0.01% | 2,924 |
| 2023-03-24 | 2023-03-22 | 0.275 | 11,180 | +0 | 0.01% | 3,078 |
| 2023-03-23 | 2023-03-21 | 0.286 | 11,180 | +0 | 0.01% | 3,201 |
| 2023-03-22 | 2023-03-20 | 0.303 | 11,180 | +0 | 0.01% | 3,385 |
| 2023-03-21 | 2023-03-17 | 0.303 | 11,180 | +0 | 0.01% | 3,385 |
| 2023-03-20 | 2023-03-16 | 0.310 | 11,180 | +0 | 0.01% | 3,462 |
| 2023-03-17 | 2023-03-15 | 0.344 | 11,180 | +0 | 0.01% | 3,847 |
| 2023-03-16 | 2023-03-14 | 0.344 | 11,180 | +0 | 0.01% | 3,847 |
| 2023-03-15 | 2023-03-13 | 0.344 | 11,180 | +0 | 0.01% | 3,847 |
| 2023-03-14 | 2023-03-10 | 0.344 | 11,180 | +0 | 0.01% | 3,847 |
| 2023-03-13 | 2023-03-09 | 0.344 | 11,180 | +0 | 0.01% | 3,847 |
| 2023-03-10 | 2023-03-08 | 0.333 | 11,180 | +0 | 0.01% | 3,724 |
| 2023-03-09 | 2023-03-07 | 0.318 | 11,180 | +0 | 0.01% | 3,555 |
| 2023-03-08 | 2023-03-06 | 0.311 | 11,180 | +0 | 0.01% | 3,478 |
| 2023-03-07 | 2023-03-03 | 0.311 | 11,180 | +0 | 0.01% | 3,478 |
| 2023-03-06 | 2023-03-02 | 0.311 | 11,180 | +0 | 0.01% | 3,478 |
| 2023-03-03 | 2023-03-01 | 0.311 | 11,180 | +0 | 0.01% | 3,478 |
| 2023-03-02 | 2023-02-28 | 0.307 | 11,180 | +0 | 0.01% | 3,432 |
| 2023-03-01 | 2023-02-27 | 0.303 | 11,180 | +0 | 0.01% | 3,385 |
| 2023-02-28 | 2023-02-24 | 0.289 | 11,180 | +0 | 0.01% | 3,232 |
| 2023-02-27 | 2023-02-23 | 0.289 | 11,180 | +0 | 0.01% | 3,232 |
| 2023-02-24 | 2023-02-22 | 0.289 | 11,180 | +0 | 0.01% | 3,232 |
| 2023-02-23 | 2023-02-21 | 0.289 | 11,180 | +0 | 0.01% | 3,232 |
| 2023-02-22 | 2023-02-20 | 0.292 | 11,180 | +0 | 0.01% | 3,262 |
| 2023-02-21 | 2023-02-17 | 0.288 | 11,180 | +0 | 0.01% | 3,216 |
| 2023-02-20 | 2023-02-16 | 0.288 | 11,180 | +0 | 0.01% | 3,216 |
| 2023-02-17 | 2023-02-15 | 0.288 | 11,180 | +0 | 0.01% | 3,216 |
| 2023-02-16 | 2023-02-14 | 0.288 | 11,180 | +0 | 0.01% | 3,216 |
| 2023-02-15 | 2023-02-13 | 0.279 | 11,180 | +0 | 0.01% | 3,124 |
| 2023-02-14 | 2023-02-10 | 0.281 | 11,180 | +0 | 0.01% | 3,139 |
| 2023-02-13 | 2023-02-09 | 0.275 | 11,180 | +0 | 0.01% | 3,078 |
| 2023-02-10 | 2023-02-08 | 0.267 | 11,180 | +0 | 0.01% | 2,985 |
| 2023-02-09 | 2023-02-07 | 0.255 | 11,180 | +0 | 0.01% | 2,847 |
| 2023-02-08 | 2023-02-06 | 0.241 | 11,180 | +0 | 0.01% | 2,693 |
| 2023-02-07 | 2023-02-03 | 0.231 | 11,180 | +0 | 0.01% | 2,585 |
| 2023-02-06 | 2023-02-02 | 0.220 | 11,180 | +0 | 0.01% | 2,462 |
| 2023-02-03 | 2023-02-01 | 0.220 | 11,180 | +0 | 0.01% | 2,462 |
| 2023-02-02 | 2023-01-31 | 0.220 | 11,180 | +0 | 0.01% | 2,462 |
| 2023-02-01 | 2023-01-30 | 0.220 | 11,180 | +0 | 0.01% | 2,462 |
| 2023-01-31 | 2023-01-27 | 0.220 | 11,180 | +0 | 0.01% | 2,462 |
| 2023-01-30 | 2023-01-26 | 0.230 | 11,180 | +0 | 0.01% | 2,570 |
| 2023-01-27 | 2023-01-20 | 0.230 | 11,180 | +0 | 0.01% | 2,570 |
| 2023-01-26 | 2023-01-19 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2023-01-20 | 2023-01-18 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2023-01-19 | 2023-01-17 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2023-01-18 | 2023-01-16 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2023-01-17 | 2023-01-13 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2023-01-16 | 2023-01-12 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2023-01-13 | 2023-01-11 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2023-01-12 | 2023-01-10 | 0.227 | 11,180 | +0 | 0.01% | 2,539 |
| 2023-01-11 | 2023-01-09 | 0.226 | 11,180 | +0 | 0.01% | 2,524 |
| 2023-01-10 | 2023-01-06 | 0.224 | 11,180 | +0 | 0.01% | 2,508 |
| 2023-01-09 | 2023-01-05 | 0.223 | 11,180 | +0 | 0.01% | 2,493 |
| 2023-01-06 | 2023-01-04 | 0.222 | 11,180 | +0 | 0.01% | 2,478 |
| 2023-01-05 | 2023-01-03 | 0.224 | 11,180 | +0 | 0.01% | 2,508 |
| 2023-01-04 | 2022-12-30 | 0.222 | 11,180 | +0 | 0.01% | 2,478 |
| 2023-01-03 | 2022-12-29 | 0.222 | 11,180 | +0 | 0.01% | 2,478 |
| 2022-12-30 | 2022-12-28 | 0.209 | 11,180 | +0 | 0.01% | 2,339 |
| 2022-12-29 | 2022-12-23 | 0.241 | 11,180 | +0 | 0.01% | 2,693 |
| 2022-12-28 | 2022-12-22 | 0.241 | 11,180 | +0 | 0.01% | 2,693 |
| 2022-12-23 | 2022-12-21 | 0.252 | 11,180 | +0 | 0.01% | 2,816 |
| 2022-12-22 | 2022-12-20 | 0.252 | 11,180 | +0 | 0.01% | 2,816 |
| 2022-12-21 | 2022-12-19 | 0.252 | 11,180 | +0 | 0.01% | 2,816 |
| 2022-12-20 | 2022-12-16 | 0.257 | 11,180 | +0 | 0.01% | 2,878 |
| 2022-12-19 | 2022-12-15 | 0.257 | 11,180 | +0 | 0.01% | 2,878 |
| 2022-12-16 | 2022-12-14 | 0.259 | 11,180 | +0 | 0.01% | 2,893 |
| 2022-12-15 | 2022-12-13 | 0.259 | 11,180 | +0 | 0.01% | 2,893 |
| 2022-12-14 | 2022-12-12 | 0.259 | 11,180 | +0 | 0.01% | 2,893 |
| 2022-12-13 | 2022-12-09 | 0.259 | 11,180 | +0 | 0.01% | 2,893 |
| 2022-12-12 | 2022-12-08 | 0.259 | 11,180 | +0 | 0.01% | 2,893 |
| 2022-12-09 | 2022-12-07 | 0.259 | 11,180 | +0 | 0.01% | 2,893 |
| 2022-12-08 | 2022-12-06 | 0.259 | 11,180 | +0 | 0.01% | 2,893 |
| 2022-12-07 | 2022-12-05 | 0.259 | 11,180 | +0 | 0.01% | 2,893 |
| 2022-12-06 | 2022-12-02 | 0.259 | 11,180 | +0 | 0.01% | 2,893 |
| 2022-12-05 | 2022-12-01 | 0.257 | 11,180 | +0 | 0.01% | 2,878 |
| 2022-12-02 | 2022-11-30 | 0.257 | 11,180 | +0 | 0.01% | 2,878 |
| 2022-12-01 | 2022-11-29 | 0.257 | 11,180 | +0 | 0.01% | 2,878 |
| 2022-11-30 | 2022-11-28 | 0.289 | 11,180 | +0 | 0.01% | 3,232 |
| 2022-11-29 | 2022-11-25 | 0.289 | 11,180 | +0 | 0.01% | 3,232 |
| 2022-11-28 | 2022-11-24 | 0.289 | 11,180 | +0 | 0.01% | 3,232 |
| 2022-11-25 | 2022-11-23 | 0.289 | 11,180 | +0 | 0.01% | 3,232 |
| 2022-11-24 | 2022-11-22 | 0.289 | 11,180 | +0 | 0.01% | 3,232 |
| 2022-11-23 | 2022-11-21 | 0.289 | 11,180 | +0 | 0.01% | 3,232 |
| 2022-11-22 | 2022-11-18 | 0.257 | 11,180 | +0 | 0.01% | 2,878 |
| 2022-11-21 | 2022-11-17 | 0.257 | 11,180 | +0 | 0.01% | 2,878 |
| 2022-11-18 | 2022-11-16 | 0.257 | 11,180 | +0 | 0.01% | 2,878 |
| 2022-11-17 | 2022-11-15 | 0.256 | 11,180 | +0 | 0.01% | 2,862 |
| 2022-11-16 | 2022-11-14 | 0.255 | 11,180 | +0 | 0.01% | 2,847 |
| 2022-11-15 | 2022-11-11 | 0.255 | 11,180 | +0 | 0.01% | 2,847 |
| 2022-11-14 | 2022-11-10 | 0.255 | 11,180 | +0 | 0.01% | 2,847 |
| 2022-11-11 | 2022-11-09 | 0.255 | 11,180 | +0 | 0.01% | 2,847 |
| 2022-11-10 | 2022-11-08 | 0.255 | 11,180 | +0 | 0.01% | 2,847 |
| 2022-11-09 | 2022-11-07 | 0.255 | 11,180 | +0 | 0.01% | 2,847 |
| 2022-11-08 | 2022-11-04 | 0.255 | 11,180 | +0 | 0.01% | 2,847 |
| 2022-11-07 | 2022-11-03 | 0.255 | 11,180 | +0 | 0.01% | 2,847 |
| 2022-11-04 | 2022-11-02 | 0.255 | 11,180 | +0 | 0.01% | 2,847 |
| 2022-11-03 | 2022-11-01 | 0.255 | 11,180 | +0 | 0.01% | 2,847 |
| 2022-11-02 | 2022-10-31 | 0.255 | 11,180 | +0 | 0.01% | 2,847 |
| 2022-11-01 | 2022-10-28 | 0.255 | 11,180 | +0 | 0.01% | 2,847 |
| 2022-10-31 | 2022-10-27 | 0.255 | 11,180 | +0 | 0.01% | 2,847 |
| 2022-10-28 | 2022-10-26 | 0.275 | 11,180 | +0 | 0.01% | 3,078 |
| 2022-10-27 | 2022-10-25 | 0.275 | 11,180 | +0 | 0.01% | 3,078 |
| 2022-10-26 | 2022-10-24 | 0.275 | 11,180 | +0 | 0.01% | 3,078 |
| 2022-10-25 | 2022-10-21 | 0.282 | 11,180 | +0 | 0.01% | 3,155 |
| 2022-10-24 | 2022-10-20 | 0.282 | 11,180 | +0 | 0.01% | 3,155 |
| 2022-10-21 | 2022-10-19 | 0.282 | 11,180 | +0 | 0.01% | 3,155 |
| 2022-10-20 | 2022-10-18 | 0.282 | 11,180 | +0 | 0.01% | 3,155 |
| 2022-10-19 | 2022-10-17 | 0.282 | 11,180 | +0 | 0.01% | 3,155 |
| 2022-10-18 | 2022-10-14 | 0.282 | 11,180 | +0 | 0.01% | 3,155 |
| 2022-10-17 | 2022-10-13 | 0.282 | 11,180 | +0 | 0.01% | 3,155 |
| 2022-10-14 | 2022-10-12 | 0.296 | 11,180 | +0 | 0.01% | 3,308 |
| 2022-10-13 | 2022-10-11 | 0.296 | 11,180 | +0 | 0.01% | 3,308 |
| 2022-10-12 | 2022-10-10 | 0.296 | 11,180 | +0 | 0.01% | 3,308 |
| 2022-10-11 | 2022-10-07 | 0.296 | 11,180 | +0 | 0.01% | 3,308 |
| 2022-10-10 | 2022-10-06 | 0.296 | 11,180 | +0 | 0.01% | 3,308 |
| 2022-10-07 | 2022-10-05 | 0.296 | 11,180 | +0 | 0.01% | 3,308 |
| 2022-10-06 | 2022-10-03 | 0.296 | 11,180 | +0 | 0.01% | 3,308 |
| 2022-10-05 | 2022-09-30 | 0.296 | 11,180 | +0 | 0.01% | 3,308 |
| 2022-10-03 | 2022-09-29 | 0.296 | 11,180 | +0 | 0.01% | 3,308 |
| 2022-09-30 | 2022-09-28 | 0.296 | 11,180 | +0 | 0.01% | 3,308 |
| 2022-09-29 | 2022-09-27 | 0.296 | 11,180 | +0 | 0.01% | 3,308 |
| 2022-09-28 | 2022-09-26 | 0.289 | 11,180 | +0 | 0.01% | 3,232 |
| 2022-09-27 | 2022-09-23 | 0.334 | 11,180 | +0 | 0.01% | 3,739 |
| 2022-09-26 | 2022-09-22 | 0.334 | 11,180 | +0 | 0.01% | 3,739 |
| 2022-09-23 | 2022-09-21 | 0.334 | 11,180 | +0 | 0.01% | 3,739 |
| 2022-09-22 | 2022-09-20 | 0.334 | 11,180 | +0 | 0.01% | 3,739 |
| 2022-09-21 | 2022-09-19 | 0.334 | 11,180 | +0 | 0.01% | 3,739 |
| 2022-09-20 | 2022-09-16 | 0.334 | 11,180 | +0 | 0.01% | 3,739 |
| 2022-09-19 | 2022-09-15 | 0.334 | 11,180 | +0 | 0.01% | 3,739 |
| 2022-09-16 | 2022-09-14 | 0.334 | 11,180 | +0 | 0.01% | 3,739 |
| 2022-09-15 | 2022-09-13 | 0.334 | 11,180 | +0 | 0.01% | 3,739 |
| 2022-09-14 | 2022-09-09 | 0.334 | 11,180 | +0 | 0.01% | 3,739 |
| 2022-09-13 | 2022-09-08 | 0.334 | 11,180 | +0 | 0.01% | 3,739 |
| 2022-09-09 | 2022-09-07 | 0.334 | 11,180 | +0 | 0.01% | 3,739 |
| 2022-09-08 | 2022-09-06 | 0.334 | 11,180 | +0 | 0.01% | 3,739 |
| 2022-09-07 | 2022-09-05 | 0.337 | 11,180 | +0 | 0.01% | 3,770 |
| 2022-09-06 | 2022-09-02 | 0.337 | 11,180 | +0 | 0.01% | 3,770 |
| 2022-09-05 | 2022-09-01 | 0.337 | 11,180 | +0 | 0.01% | 3,770 |
| 2022-09-02 | 2022-08-31 | 0.337 | 11,180 | +0 | 0.01% | 3,770 |
| 2022-09-01 | 2022-08-30 | 0.337 | 11,180 | +0 | 0.01% | 3,770 |
| 2022-08-31 | 2022-08-29 | 0.337 | 11,180 | +0 | 0.01% | 3,770 |
| 2022-08-30 | 2022-08-26 | 0.337 | 11,180 | +0 | 0.01% | 3,770 |
| 2022-08-29 | 2022-08-25 | 0.337 | 11,180 | +0 | 0.01% | 3,770 |
| 2022-08-26 | 2022-08-24 | 0.337 | 11,180 | +0 | 0.01% | 3,770 |
| 2022-08-25 | 2022-08-23 | 0.337 | 11,180 | +0 | 0.01% | 3,770 |
| 2022-08-24 | 2022-08-22 | 0.337 | 11,180 | +0 | 0.01% | 3,770 |
| 2022-08-23 | 2022-08-19 | 0.317 | 11,180 | +0 | 0.01% | 3,539 |
| 2022-08-22 | 2022-08-18 | 0.317 | 11,180 | +0 | 0.01% | 3,539 |
| 2022-08-19 | 2022-08-17 | 0.317 | 11,180 | +0 | 0.01% | 3,539 |
| 2022-08-18 | 2022-08-16 | 0.317 | 11,180 | +0 | 0.01% | 3,539 |
| 2022-08-17 | 2022-08-15 | 0.317 | 11,180 | +0 | 0.01% | 3,539 |
| 2022-08-16 | 2022-08-12 | 0.317 | 11,180 | +0 | 0.01% | 3,539 |
| 2022-08-15 | 2022-08-11 | 0.317 | 11,180 | +0 | 0.01% | 3,539 |
| 2022-08-12 | 2022-08-10 | 0.317 | 11,180 | +0 | 0.01% | 3,539 |
| 2022-08-11 | 2022-08-09 | 0.317 | 11,180 | +0 | 0.01% | 3,539 |
| 2022-08-10 | 2022-08-08 | 0.317 | 11,180 | +0 | 0.01% | 3,539 |
| 2022-08-09 | 2022-08-05 | 0.317 | 11,180 | +0 | 0.01% | 3,539 |
| 2022-08-08 | 2022-08-04 | 0.300 | 11,180 | +0 | 0.01% | 3,355 |
| 2022-08-05 | 2022-08-03 | 0.322 | 11,180 | +0 | 0.01% | 3,601 |
| 2022-08-04 | 2022-08-02 | 0.322 | 11,180 | +0 | 0.01% | 3,601 |
| 2022-08-03 | 2022-08-01 | 0.314 | 11,180 | +0 | 0.01% | 3,509 |
| 2022-08-02 | 2022-07-29 | 0.314 | 11,180 | +0 | 0.01% | 3,509 |
| 2022-08-01 | 2022-07-28 | 0.314 | 11,180 | +0 | 0.01% | 3,509 |
| 2022-07-29 | 2022-07-27 | 0.314 | 11,180 | +0 | 0.01% | 3,509 |
| 2022-07-28 | 2022-07-26 | 0.314 | 11,180 | +0 | 0.01% | 3,509 |
| 2022-07-27 | 2022-07-25 | 0.310 | 11,180 | +0 | 0.01% | 3,462 |
| 2022-07-26 | 2022-07-22 | 0.372 | 11,180 | +0 | 0.01% | 4,155 |
| 2022-07-25 | 2022-07-21 | 0.372 | 11,180 | +0 | 0.01% | 4,155 |
| 2022-07-22 | 2022-07-20 | 0.372 | 11,180 | +0 | 0.01% | 4,155 |
| 2022-07-21 | 2022-07-19 | 0.337 | 11,180 | +0 | 0.01% | 3,770 |
| 2022-07-20 | 2022-07-18 | 0.337 | 11,180 | +0 | 0.01% | 3,770 |
| 2022-07-19 | 2022-07-15 | 0.290 | 11,180 | +0 | 0.01% | 3,247 |
| 2022-07-18 | 2022-07-14 | 0.292 | 11,180 | +0 | 0.01% | 3,262 |
| 2022-07-15 | 2022-07-13 | 0.289 | 11,180 | +0 | 0.01% | 3,232 |
| 2022-07-14 | 2022-07-12 | 0.317 | 11,180 | +0 | 0.01% | 3,539 |
| 2022-07-13 | 2022-07-11 | 0.317 | 11,180 | +0 | 0.01% | 3,539 |
| 2022-07-12 | 2022-07-08 | 0.318 | 11,180 | +0 | 0.01% | 3,555 |
| 2022-07-11 | 2022-07-07 | 0.318 | 11,180 | +0 | 0.01% | 3,555 |
| 2022-07-08 | 2022-07-06 | 0.330 | 11,180 | +0 | 0.01% | 3,693 |
| 2022-07-07 | 2022-07-05 | 0.310 | 11,180 | +0 | 0.01% | 3,462 |
| 2022-07-06 | 2022-07-04 | 0.310 | 11,180 | +0 | 0.01% | 3,462 |
| 2022-07-05 | 2022-06-30 | 0.310 | 11,180 | +0 | 0.01% | 3,462 |
| 2022-07-04 | 2022-06-29 | 0.351 | 11,180 | +0 | 0.01% | 3,924 |
| 2022-06-30 | 2022-06-28 | 0.468 | 11,180 | +0 | 0.01% | 5,232 |
| 2022-06-29 | 2022-06-27 | 0.468 | 11,180 | +0 | 0.01% | 5,232 |
| 2022-06-28 | 2022-06-24 | 0.468 | 11,180 | +0 | 0.01% | 5,232 |
| 2022-06-27 | 2022-06-23 | 0.247 | 11,180 | +93 | 0.01% | 2,762 |
| 2022-06-24 | 2022-06-22 | 0.250 | 11,087 | -9,917 | 0.01% | 2,771 |
| 2016-06-13 | 2016-06-08 | 1.162 | 21,004 | +2 | 0.02% | 24,416 |
| 2015-10-06 | 2015-10-02 | 20.343 | 21,002 | +19,352 | 0.02% | 427,241 |
| 2015-09-15 | 2015-09-11 | 17.495 | 1,650 | -14,851 | 0.01% | 28,867 |
| 2015-08-12 | 2015-08-10 | 12.671 | 16,501 | -43 | 0.01% | 209,079 |
| 2014-05-23 | 2014-05-21 | 23.703 | 16,544 | -1,102 | 0.01% | 392,143 |
| 2014-04-11 | 2014-04-09 | 19.780 | 17,646 | -92 | 0.01% | 349,034 |
| 2014-01-16 | 2014-01-14 | 28.117 | 17,738 | +17,736 | 0.02% | 498,735 |
| 2014-01-06 | 2014-01-02 | 14.777 | 2 | -7 | 0.00% | 30 |
| 2013-03-28 | 2013-03-26 | 4.735 | 9 | -452,492 | 0.00% | 43 |
| 2013-03-27 | 2013-03-25 | 4.680 | 452,501 | +389,899 | 0.46% | 2,117,603 |
| 2013-03-26 | 2013-03-22 | 4.669 | 62,602 | +46,757 | 0.06% | 292,274 |
| 2013-03-25 | 2013-03-21 | 4.680 | 15,845 | -3,145 | 0.02% | 74,151 |
| 2013-03-22 | 2013-03-20 | 4.614 | 18,990 | +17,165 | 0.02% | 87,614 |
| 2013-03-21 | 2013-03-19 | 4.625 | 1,825 | -2,180 | 0.00% | 8,440 |
| 2013-03-20 | 2013-03-18 | 4.658 | 4,005 | +3,860 | 0.00% | 18,654 |
| 2013-03-19 | 2013-03-15 | 4.625 | 145 | -1,226 | 0.00% | 671 |
| 2013-03-18 | 2013-03-14 | 4.614 | 1,371 | -24,453 | 0.00% | 6,325 |
| 2013-03-15 | 2013-03-13 | 4.625 | 25,824 | +24,680 | 0.03% | 119,429 |
| 2013-03-14 | 2013-03-12 | 4.625 | 1,144 | -5,767 | 0.00% | 5,291 |
| 2013-03-13 | 2013-03-11 | 4.537 | 6,911 | +6,539 | 0.01% | 31,353 |
| 2013-03-12 | 2013-03-08 | 4.526 | 372 | -3,184 | 0.00% | 1,684 |
| 2013-03-11 | 2013-03-07 | 4.570 | 3,556 | +3,411 | 0.00% | 16,250 |
| 2013-03-08 | 2013-03-06 | 4.614 | 145 | -999 | 0.00% | 669 |
| 2013-03-07 | 2013-03-05 | 4.548 | 1,144 | +1,135 | 0.00% | 5,203 |
| 2010-09-24 | 2010-09-21 | 6.949 | 9 | +1 | 0.00% | 63 |
| 2010-06-18 | 2010-06-15 | 7.719 | 8 | +1 | 0.00% | 62 |
| 2009-10-28 | 2009-10-23 | 12.829 | 7 | +2 | 0.00% | 90 |
| 2009-08-21 | 2009-08-19 | 14.253 | 5 | +1 | 0.00% | 71 |
| 2009-02-20 | 2009-02-18 | 38.076 | 4 | +2 | 0.00% | 152 |
| 2008-07-15 | 2008-07-11 | 39.028 | 2 | +2 | 0.00% | 78 |
| 2007-09-05 | 2007-09-03 | 2.065 | 0 | -1,293 | ||
| 2007-09-04 | 2007-08-31 | 2.042 | 1,293 | +1,293 | 0.00% | 2,640 |
| 2007-06-26 | 2007-06-22 | 2.831 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy