History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 229 | +0 | 0.00% | 27 |
| 2025-10-13 | 2025-10-09 | 0.114 | 229 | +0 | 0.00% | 26 |
| 2025-10-10 | 2025-10-08 | 0.123 | 229 | +0 | 0.00% | 28 |
| 2025-10-09 | 2025-10-06 | 0.120 | 229 | +0 | 0.00% | 27 |
| 2025-10-08 | 2025-10-03 | 0.120 | 229 | +0 | 0.00% | 27 |
| 2025-10-06 | 2025-10-02 | 0.120 | 229 | +0 | 0.00% | 27 |
| 2025-10-03 | 2025-09-30 | 0.123 | 229 | +0 | 0.00% | 28 |
| 2025-10-02 | 2025-09-29 | 0.125 | 229 | +0 | 0.00% | 29 |
| 2025-09-30 | 2025-09-26 | 0.122 | 229 | +0 | 0.00% | 28 |
| 2025-09-29 | 2025-09-25 | 0.123 | 229 | +0 | 0.00% | 28 |
| 2025-09-26 | 2025-09-24 | 0.123 | 229 | +0 | 0.00% | 28 |
| 2025-09-25 | 2025-09-23 | 0.127 | 229 | +0 | 0.00% | 29 |
| 2025-09-24 | 2025-09-22 | 0.127 | 229 | +0 | 0.00% | 29 |
| 2025-09-23 | 2025-09-19 | 0.121 | 229 | +0 | 0.00% | 28 |
| 2025-09-22 | 2025-09-18 | 0.121 | 229 | +0 | 0.00% | 28 |
| 2025-09-19 | 2025-09-17 | 0.121 | 229 | +0 | 0.00% | 28 |
| 2025-09-18 | 2025-09-16 | 0.116 | 229 | +0 | 0.00% | 27 |
| 2025-09-17 | 2025-09-15 | 0.202 | 229 | +0 | 0.00% | 46 |
| 2025-09-16 | 2025-09-12 | 0.205 | 229 | +63 | 0.00% | 47 |
| 2025-09-15 | 2025-09-11 | 0.206 | 166 | +0 | 0.00% | 34 |
| 2025-09-12 | 2025-09-10 | 0.206 | 166 | +0 | 0.00% | 34 |
| 2025-09-11 | 2025-09-09 | 0.200 | 166 | +0 | 0.00% | 33 |
| 2025-09-10 | 2025-09-08 | 0.200 | 166 | +0 | 0.00% | 33 |
| 2025-09-09 | 2025-09-05 | 0.200 | 166 | +0 | 0.00% | 33 |
| 2025-09-08 | 2025-09-04 | 0.209 | 166 | +0 | 0.00% | 35 |
| 2025-09-05 | 2025-09-03 | 0.211 | 166 | +0 | 0.00% | 35 |
| 2025-09-04 | 2025-09-02 | 0.200 | 166 | +0 | 0.00% | 33 |
| 2025-09-03 | 2025-09-01 | 0.191 | 166 | +0 | 0.00% | 32 |
| 2025-09-02 | 2025-08-29 | 0.178 | 166 | +0 | 0.00% | 29 |
| 2025-09-01 | 2025-08-28 | 0.167 | 166 | +0 | 0.00% | 28 |
| 2025-08-29 | 2025-08-27 | 0.178 | 166 | +0 | 0.00% | 29 |
| 2025-08-28 | 2025-08-26 | 0.178 | 166 | +0 | 0.00% | 29 |
| 2025-08-27 | 2025-08-25 | 0.169 | 166 | +0 | 0.00% | 28 |
| 2025-08-26 | 2025-08-22 | 0.175 | 166 | +0 | 0.00% | 29 |
| 2025-08-25 | 2025-08-21 | 0.175 | 166 | +0 | 0.00% | 29 |
| 2025-08-22 | 2025-08-20 | 0.179 | 166 | +0 | 0.00% | 30 |
| 2025-08-21 | 2025-08-19 | 0.179 | 166 | +0 | 0.00% | 30 |
| 2025-08-20 | 2025-08-18 | 0.175 | 166 | +0 | 0.00% | 29 |
| 2025-08-19 | 2025-08-15 | 0.175 | 166 | +0 | 0.00% | 29 |
| 2025-08-18 | 2025-08-14 | 0.186 | 166 | +0 | 0.00% | 31 |
| 2025-08-15 | 2025-08-13 | 0.193 | 166 | +0 | 0.00% | 32 |
| 2025-08-14 | 2025-08-12 | 0.176 | 166 | +0 | 0.00% | 29 |
| 2025-08-13 | 2025-08-11 | 0.178 | 166 | +0 | 0.00% | 29 |
| 2025-08-12 | 2025-08-08 | 0.191 | 166 | +0 | 0.00% | 32 |
| 2025-08-11 | 2025-08-07 | 0.178 | 166 | +0 | 0.00% | 29 |
| 2025-08-08 | 2025-08-06 | 0.172 | 166 | +0 | 0.00% | 29 |
| 2025-08-07 | 2025-08-05 | 0.193 | 166 | +0 | 0.00% | 32 |
| 2025-08-06 | 2025-08-04 | 0.194 | 166 | +0 | 0.00% | 32 |
| 2025-08-05 | 2025-08-01 | 0.194 | 166 | +0 | 0.00% | 32 |
| 2025-08-04 | 2025-07-31 | 0.194 | 166 | +0 | 0.00% | 32 |
| 2025-08-01 | 2025-07-30 | 0.194 | 166 | +0 | 0.00% | 32 |
| 2025-07-31 | 2025-07-29 | 0.194 | 166 | +0 | 0.00% | 32 |
| 2025-07-30 | 2025-07-28 | 0.184 | 166 | +0 | 0.00% | 31 |
| 2025-07-29 | 2025-07-25 | 0.187 | 166 | +0 | 0.00% | 31 |
| 2025-07-28 | 2025-07-24 | 0.187 | 166 | +0 | 0.00% | 31 |
| 2025-07-25 | 2025-07-23 | 0.193 | 166 | +0 | 0.00% | 32 |
| 2025-07-24 | 2025-07-22 | 0.195 | 166 | +0 | 0.00% | 32 |
| 2025-07-23 | 2025-07-21 | 0.195 | 166 | +0 | 0.00% | 32 |
| 2025-07-22 | 2025-07-18 | 0.186 | 166 | +0 | 0.00% | 31 |
| 2025-07-21 | 2025-07-17 | 0.191 | 166 | +0 | 0.00% | 32 |
| 2025-07-18 | 2025-07-16 | 0.193 | 166 | +0 | 0.00% | 32 |
| 2025-07-17 | 2025-07-15 | 0.193 | 166 | +0 | 0.00% | 32 |
| 2025-07-16 | 2025-07-14 | 0.198 | 166 | +0 | 0.00% | 33 |
| 2025-07-15 | 2025-07-11 | 0.195 | 166 | +0 | 0.00% | 32 |
| 2025-07-14 | 2025-07-10 | 0.165 | 166 | +0 | 0.00% | 27 |
| 2025-07-11 | 2025-07-09 | 0.168 | 166 | +0 | 0.00% | 28 |
| 2025-07-10 | 2025-07-08 | 0.150 | 166 | +0 | 0.00% | 25 |
| 2025-07-09 | 2025-07-07 | 0.142 | 166 | +0 | 0.00% | 24 |
| 2025-07-08 | 2025-07-04 | 0.142 | 166 | +0 | 0.00% | 24 |
| 2025-07-07 | 2025-07-03 | 0.142 | 166 | +0 | 0.00% | 24 |
| 2025-07-04 | 2025-07-02 | 0.142 | 166 | +0 | 0.00% | 24 |
| 2025-07-03 | 2025-06-30 | 0.142 | 166 | +0 | 0.00% | 24 |
| 2025-07-02 | 2025-06-27 | 0.142 | 166 | +0 | 0.00% | 24 |
| 2025-06-30 | 2025-06-26 | 0.142 | 166 | +0 | 0.00% | 24 |
| 2025-06-27 | 2025-06-25 | 0.124 | 166 | +0 | 0.00% | 21 |
| 2025-06-26 | 2025-06-24 | 0.124 | 166 | +0 | 0.00% | 21 |
| 2025-06-25 | 2025-06-23 | 0.134 | 166 | +0 | 0.00% | 22 |
| 2025-06-24 | 2025-06-20 | 0.118 | 166 | +0 | 0.00% | 20 |
| 2025-06-23 | 2025-06-19 | 0.127 | 166 | +0 | 0.00% | 21 |
| 2025-06-20 | 2025-06-18 | 0.113 | 166 | +0 | 0.00% | 19 |
| 2025-06-19 | 2025-06-17 | 0.131 | 166 | +0 | 0.00% | 22 |
| 2025-06-18 | 2025-06-16 | 0.142 | 166 | +0 | 0.00% | 24 |
| 2025-06-17 | 2025-06-13 | 0.127 | 166 | +0 | 0.00% | 21 |
| 2025-06-16 | 2025-06-12 | 0.128 | 166 | +0 | 0.00% | 21 |
| 2025-06-13 | 2025-06-11 | 0.135 | 166 | +0 | 0.00% | 22 |
| 2025-06-12 | 2025-06-10 | 0.138 | 166 | +0 | 0.00% | 23 |
| 2025-06-11 | 2025-06-09 | 0.149 | 166 | +0 | 0.00% | 25 |
| 2025-06-10 | 2025-06-06 | 0.146 | 166 | +0 | 0.00% | 24 |
| 2025-06-09 | 2025-06-05 | 0.165 | 166 | +0 | 0.00% | 27 |
| 2025-06-06 | 2025-06-04 | 0.176 | 166 | +0 | 0.00% | 29 |
| 2025-06-05 | 2025-06-03 | 0.179 | 166 | +0 | 0.00% | 30 |
| 2025-06-04 | 2025-06-02 | 0.183 | 166 | +0 | 0.00% | 30 |
| 2025-06-03 | 2025-05-30 | 0.183 | 166 | +0 | 0.00% | 30 |
| 2025-06-02 | 2025-05-29 | 0.189 | 166 | +0 | 0.00% | 31 |
| 2025-05-30 | 2025-05-28 | 0.183 | 166 | +0 | 0.00% | 30 |
| 2025-05-29 | 2025-05-27 | 0.204 | 166 | +0 | 0.00% | 34 |
| 2025-05-28 | 2025-05-26 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2025-05-27 | 2025-05-23 | 0.228 | 166 | +0 | 0.00% | 38 |
| 2025-05-26 | 2025-05-22 | 0.158 | 166 | +0 | 0.00% | 26 |
| 2025-05-23 | 2025-05-21 | 0.143 | 166 | +0 | 0.00% | 24 |
| 2025-05-22 | 2025-05-20 | 0.129 | 166 | +0 | 0.00% | 21 |
| 2025-05-21 | 2025-05-19 | 0.153 | 166 | +0 | 0.00% | 25 |
| 2025-05-20 | 2025-05-16 | 0.153 | 166 | +0 | 0.00% | 25 |
| 2025-05-19 | 2025-05-15 | 0.153 | 166 | +0 | 0.00% | 25 |
| 2025-05-16 | 2025-05-14 | 0.151 | 166 | +0 | 0.00% | 25 |
| 2025-05-15 | 2025-05-13 | 0.151 | 166 | +0 | 0.00% | 25 |
| 2025-05-14 | 2025-05-12 | 0.150 | 166 | +0 | 0.00% | 25 |
| 2025-05-13 | 2025-05-09 | 0.150 | 166 | +0 | 0.00% | 25 |
| 2025-05-12 | 2025-05-08 | 0.150 | 166 | +0 | 0.00% | 25 |
| 2025-05-09 | 2025-05-07 | 0.150 | 166 | +0 | 0.00% | 25 |
| 2025-05-08 | 2025-05-06 | 0.150 | 166 | +0 | 0.00% | 25 |
| 2025-05-07 | 2025-05-02 | 0.150 | 166 | +0 | 0.00% | 25 |
| 2025-05-06 | 2025-04-30 | 0.149 | 166 | +0 | 0.00% | 25 |
| 2025-05-02 | 2025-04-29 | 0.149 | 166 | +0 | 0.00% | 25 |
| 2025-04-30 | 2025-04-28 | 0.146 | 166 | +0 | 0.00% | 24 |
| 2025-04-29 | 2025-04-25 | 0.158 | 166 | +0 | 0.00% | 26 |
| 2025-04-28 | 2025-04-24 | 0.175 | 166 | +0 | 0.00% | 29 |
| 2025-04-25 | 2025-04-23 | 0.175 | 166 | +0 | 0.00% | 29 |
| 2025-04-24 | 2025-04-22 | 0.175 | 166 | +0 | 0.00% | 29 |
| 2025-04-23 | 2025-04-17 | 0.175 | 166 | +0 | 0.00% | 29 |
| 2025-04-22 | 2025-04-16 | 0.175 | 166 | +0 | 0.00% | 29 |
| 2025-04-17 | 2025-04-15 | 0.175 | 166 | +0 | 0.00% | 29 |
| 2025-04-16 | 2025-04-14 | 0.175 | 166 | +0 | 0.00% | 29 |
| 2025-04-15 | 2025-04-11 | 0.162 | 166 | +0 | 0.00% | 27 |
| 2025-04-14 | 2025-04-10 | 0.157 | 166 | +0 | 0.00% | 26 |
| 2025-04-11 | 2025-04-09 | 0.157 | 166 | +0 | 0.00% | 26 |
| 2025-04-10 | 2025-04-08 | 0.156 | 166 | +0 | 0.00% | 26 |
| 2025-04-09 | 2025-04-07 | 0.156 | 166 | +0 | 0.00% | 26 |
| 2025-04-08 | 2025-04-03 | 0.156 | 166 | +0 | 0.00% | 26 |
| 2025-04-07 | 2025-04-02 | 0.165 | 166 | +0 | 0.00% | 27 |
| 2025-04-03 | 2025-04-01 | 0.165 | 166 | +0 | 0.00% | 27 |
| 2025-04-02 | 2025-03-31 | 0.165 | 166 | +0 | 0.00% | 27 |
| 2025-04-01 | 2025-03-28 | 0.165 | 166 | +0 | 0.00% | 27 |
| 2025-03-31 | 2025-03-27 | 0.165 | 166 | +0 | 0.00% | 27 |
| 2025-03-28 | 2025-03-26 | 0.164 | 166 | +0 | 0.00% | 27 |
| 2025-03-27 | 2025-03-25 | 0.172 | 166 | +0 | 0.00% | 29 |
| 2025-03-26 | 2025-03-24 | 0.186 | 166 | +0 | 0.00% | 31 |
| 2025-03-25 | 2025-03-21 | 0.186 | 166 | +0 | 0.00% | 31 |
| 2025-03-24 | 2025-03-20 | 0.186 | 166 | +0 | 0.00% | 31 |
| 2025-03-21 | 2025-03-19 | 0.182 | 166 | +0 | 0.00% | 30 |
| 2025-03-20 | 2025-03-18 | 0.182 | 166 | +0 | 0.00% | 30 |
| 2025-03-19 | 2025-03-17 | 0.184 | 166 | +0 | 0.00% | 31 |
| 2025-03-18 | 2025-03-14 | 0.182 | 166 | +0 | 0.00% | 30 |
| 2025-03-17 | 2025-03-13 | 0.180 | 166 | +0 | 0.00% | 30 |
| 2025-03-14 | 2025-03-12 | 0.180 | 166 | +0 | 0.00% | 30 |
| 2025-03-13 | 2025-03-11 | 0.179 | 166 | +0 | 0.00% | 30 |
| 2025-03-12 | 2025-03-10 | 0.204 | 166 | +0 | 0.00% | 34 |
| 2025-03-11 | 2025-03-07 | 0.205 | 166 | +0 | 0.00% | 34 |
| 2025-03-10 | 2025-03-06 | 0.223 | 166 | +0 | 0.00% | 37 |
| 2025-03-07 | 2025-03-05 | 0.228 | 166 | +0 | 0.00% | 38 |
| 2025-03-06 | 2025-03-04 | 0.235 | 166 | +0 | 0.00% | 39 |
| 2025-03-05 | 2025-03-03 | 0.235 | 166 | +0 | 0.00% | 39 |
| 2025-03-04 | 2025-02-28 | 0.235 | 166 | +0 | 0.00% | 39 |
| 2025-03-03 | 2025-02-27 | 0.235 | 166 | +0 | 0.00% | 39 |
| 2025-02-28 | 2025-02-26 | 0.235 | 166 | +0 | 0.00% | 39 |
| 2025-02-27 | 2025-02-25 | 0.235 | 166 | +0 | 0.00% | 39 |
| 2025-02-26 | 2025-02-24 | 0.235 | 166 | +0 | 0.00% | 39 |
| 2025-02-25 | 2025-02-21 | 0.235 | 166 | +0 | 0.00% | 39 |
| 2025-02-24 | 2025-02-20 | 0.235 | 166 | +0 | 0.00% | 39 |
| 2025-02-21 | 2025-02-19 | 0.234 | 166 | +0 | 0.00% | 39 |
| 2025-02-20 | 2025-02-18 | 0.235 | 166 | +0 | 0.00% | 39 |
| 2025-02-19 | 2025-02-17 | 0.206 | 166 | +0 | 0.00% | 34 |
| 2025-02-18 | 2025-02-14 | 0.200 | 166 | +0 | 0.00% | 33 |
| 2025-02-17 | 2025-02-13 | 0.200 | 166 | +0 | 0.00% | 33 |
| 2025-02-14 | 2025-02-12 | 0.200 | 166 | +0 | 0.00% | 33 |
| 2025-02-13 | 2025-02-11 | 0.200 | 166 | +0 | 0.00% | 33 |
| 2025-02-12 | 2025-02-10 | 0.200 | 166 | +0 | 0.00% | 33 |
| 2025-02-11 | 2025-02-07 | 0.193 | 166 | +0 | 0.00% | 32 |
| 2025-02-10 | 2025-02-06 | 0.193 | 166 | +0 | 0.00% | 32 |
| 2025-02-07 | 2025-02-05 | 0.189 | 166 | +0 | 0.00% | 31 |
| 2025-02-06 | 2025-02-04 | 0.193 | 166 | +0 | 0.00% | 32 |
| 2025-02-05 | 2025-02-03 | 0.193 | 166 | +0 | 0.00% | 32 |
| 2025-02-04 | 2025-01-28 | 0.193 | 166 | +0 | 0.00% | 32 |
| 2025-02-03 | 2025-01-24 | 0.193 | 166 | +0 | 0.00% | 32 |
| 2025-01-27 | 2025-01-23 | 0.193 | 166 | +0 | 0.00% | 32 |
| 2025-01-24 | 2025-01-22 | 0.193 | 166 | +0 | 0.00% | 32 |
| 2025-01-23 | 2025-01-21 | 0.193 | 166 | +0 | 0.00% | 32 |
| 2025-01-22 | 2025-01-20 | 0.193 | 166 | +0 | 0.00% | 32 |
| 2025-01-21 | 2025-01-17 | 0.193 | 166 | +0 | 0.00% | 32 |
| 2025-01-20 | 2025-01-16 | 0.197 | 166 | +0 | 0.00% | 33 |
| 2025-01-17 | 2025-01-15 | 0.197 | 166 | +0 | 0.00% | 33 |
| 2025-01-16 | 2025-01-14 | 0.197 | 166 | +0 | 0.00% | 33 |
| 2025-01-15 | 2025-01-13 | 0.194 | 166 | +0 | 0.00% | 32 |
| 2025-01-14 | 2025-01-10 | 0.194 | 166 | +0 | 0.00% | 32 |
| 2025-01-13 | 2025-01-09 | 0.194 | 166 | +0 | 0.00% | 32 |
| 2025-01-10 | 2025-01-08 | 0.194 | 166 | +0 | 0.00% | 32 |
| 2025-01-09 | 2025-01-07 | 0.224 | 166 | +0 | 0.00% | 37 |
| 2025-01-08 | 2025-01-06 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2025-01-07 | 2025-01-03 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2025-01-06 | 2025-01-02 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2025-01-03 | 2024-12-31 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2025-01-02 | 2024-12-27 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-12-30 | 2024-12-24 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-12-27 | 2024-12-20 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-12-23 | 2024-12-19 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-12-20 | 2024-12-18 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-12-19 | 2024-12-17 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-12-18 | 2024-12-16 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-12-17 | 2024-12-13 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-12-16 | 2024-12-12 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-12-13 | 2024-12-11 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-12-12 | 2024-12-10 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-12-11 | 2024-12-09 | 0.213 | 166 | +0 | 0.00% | 35 |
| 2024-12-10 | 2024-12-06 | 0.213 | 166 | +0 | 0.00% | 35 |
| 2024-12-09 | 2024-12-05 | 0.213 | 166 | +0 | 0.00% | 35 |
| 2024-12-06 | 2024-12-04 | 0.213 | 166 | +0 | 0.00% | 35 |
| 2024-12-05 | 2024-12-03 | 0.213 | 166 | +0 | 0.00% | 35 |
| 2024-12-04 | 2024-12-02 | 0.206 | 166 | +0 | 0.00% | 34 |
| 2024-12-03 | 2024-11-29 | 0.206 | 166 | +0 | 0.00% | 34 |
| 2024-12-02 | 2024-11-28 | 0.200 | 166 | +0 | 0.00% | 33 |
| 2024-11-29 | 2024-11-27 | 0.205 | 166 | +0 | 0.00% | 34 |
| 2024-11-28 | 2024-11-26 | 0.205 | 166 | +0 | 0.00% | 34 |
| 2024-11-27 | 2024-11-25 | 0.204 | 166 | +0 | 0.00% | 34 |
| 2024-11-26 | 2024-11-22 | 0.204 | 166 | +0 | 0.00% | 34 |
| 2024-11-25 | 2024-11-21 | 0.204 | 166 | +0 | 0.00% | 34 |
| 2024-11-22 | 2024-11-20 | 0.201 | 166 | +0 | 0.00% | 33 |
| 2024-11-21 | 2024-11-19 | 0.200 | 166 | +0 | 0.00% | 33 |
| 2024-11-20 | 2024-11-18 | 0.200 | 166 | +0 | 0.00% | 33 |
| 2024-11-19 | 2024-11-15 | 0.195 | 166 | +0 | 0.00% | 32 |
| 2024-11-18 | 2024-11-14 | 0.195 | 166 | +0 | 0.00% | 32 |
| 2024-11-15 | 2024-11-13 | 0.195 | 166 | +0 | 0.00% | 32 |
| 2024-11-14 | 2024-11-12 | 0.194 | 166 | +0 | 0.00% | 32 |
| 2024-11-13 | 2024-11-11 | 0.224 | 166 | +0 | 0.00% | 37 |
| 2024-11-12 | 2024-11-08 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-11-11 | 2024-11-07 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-11-08 | 2024-11-06 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-11-07 | 2024-11-05 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-11-06 | 2024-11-04 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-11-05 | 2024-11-01 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-11-04 | 2024-10-31 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-11-01 | 2024-10-30 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-10-31 | 2024-10-29 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-10-30 | 2024-10-28 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-10-29 | 2024-10-25 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-10-28 | 2024-10-24 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-10-25 | 2024-10-23 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-10-24 | 2024-10-22 | 0.220 | 166 | +0 | 0.00% | 37 |
| 2024-10-23 | 2024-10-21 | 0.231 | 166 | +0 | 0.00% | 38 |
| 2024-10-22 | 2024-10-18 | 0.231 | 166 | +0 | 0.00% | 38 |
| 2024-10-21 | 2024-10-17 | 0.248 | 166 | +0 | 0.00% | 41 |
| 2024-10-18 | 2024-10-16 | 0.248 | 166 | +0 | 0.00% | 41 |
| 2024-10-17 | 2024-10-15 | 0.248 | 166 | +0 | 0.00% | 41 |
| 2024-10-16 | 2024-10-14 | 0.248 | 166 | +0 | 0.00% | 41 |
| 2024-10-15 | 2024-10-10 | 0.248 | 166 | +0 | 0.00% | 41 |
| 2024-10-14 | 2024-10-09 | 0.248 | 166 | +0 | 0.00% | 41 |
| 2024-10-10 | 2024-10-08 | 0.255 | 166 | +0 | 0.00% | 42 |
| 2024-10-09 | 2024-10-07 | 0.255 | 166 | +0 | 0.00% | 42 |
| 2024-10-08 | 2024-10-04 | 0.241 | 166 | +0 | 0.00% | 40 |
| 2024-10-07 | 2024-10-03 | 0.208 | 166 | +0 | 0.00% | 35 |
| 2024-10-04 | 2024-10-02 | 0.206 | 166 | +0 | 0.00% | 34 |
| 2024-10-03 | 2024-09-30 | 0.226 | 166 | +0 | 0.00% | 37 |
| 2024-10-02 | 2024-09-27 | 0.226 | 166 | +0 | 0.00% | 37 |
| 2024-09-30 | 2024-09-26 | 0.205 | 166 | +0 | 0.00% | 34 |
| 2024-09-27 | 2024-09-25 | 0.200 | 166 | +0 | 0.00% | 33 |
| 2024-09-26 | 2024-09-24 | 0.182 | 166 | +0 | 0.00% | 30 |
| 2024-09-25 | 2024-09-23 | 0.200 | 166 | +0 | 0.00% | 33 |
| 2024-09-24 | 2024-09-20 | 0.200 | 166 | +0 | 0.00% | 33 |
| 2024-09-23 | 2024-09-19 | 0.193 | 166 | +0 | 0.00% | 32 |
| 2024-09-20 | 2024-09-17 | 0.226 | 166 | +0 | 0.00% | 37 |
| 2024-09-19 | 2024-09-16 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-09-17 | 2024-09-13 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-09-16 | 2024-09-12 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-09-13 | 2024-09-11 | 0.233 | 166 | +0 | 0.00% | 39 |
| 2024-09-12 | 2024-09-10 | 0.234 | 166 | +0 | 0.00% | 39 |
| 2024-09-11 | 2024-09-09 | 0.234 | 166 | +0 | 0.00% | 39 |
| 2024-09-10 | 2024-09-05 | 0.248 | 166 | +0 | 0.00% | 41 |
| 2024-09-09 | 2024-09-04 | 0.248 | 166 | +0 | 0.00% | 41 |
| 2024-09-05 | 2024-09-03 | 0.248 | 166 | +0 | 0.00% | 41 |
| 2024-09-04 | 2024-09-02 | 0.248 | 166 | +0 | 0.00% | 41 |
| 2024-09-03 | 2024-08-30 | 0.248 | 166 | +0 | 0.00% | 41 |
| 2024-09-02 | 2024-08-29 | 0.248 | 166 | +0 | 0.00% | 41 |
| 2024-08-30 | 2024-08-28 | 0.249 | 166 | +0 | 0.00% | 41 |
| 2024-08-29 | 2024-08-27 | 0.249 | 166 | +0 | 0.00% | 41 |
| 2024-08-28 | 2024-08-26 | 0.249 | 166 | +0 | 0.00% | 41 |
| 2024-08-27 | 2024-08-23 | 0.249 | 166 | +0 | 0.00% | 41 |
| 2024-08-26 | 2024-08-22 | 0.249 | 166 | +0 | 0.00% | 41 |
| 2024-08-23 | 2024-08-21 | 0.249 | 166 | +0 | 0.00% | 41 |
| 2024-08-22 | 2024-08-20 | 0.251 | 166 | +0 | 0.00% | 42 |
| 2024-08-21 | 2024-08-19 | 0.251 | 166 | +0 | 0.00% | 42 |
| 2024-08-20 | 2024-08-16 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-08-19 | 2024-08-15 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-08-16 | 2024-08-14 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-08-15 | 2024-08-13 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-08-14 | 2024-08-12 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-08-13 | 2024-08-09 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-08-12 | 2024-08-08 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-08-09 | 2024-08-07 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-08-08 | 2024-08-06 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-08-07 | 2024-08-05 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-08-06 | 2024-08-02 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-08-05 | 2024-08-01 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-08-02 | 2024-07-31 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-08-01 | 2024-07-30 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-07-31 | 2024-07-29 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-07-30 | 2024-07-26 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-07-29 | 2024-07-25 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-07-26 | 2024-07-24 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-07-25 | 2024-07-23 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-07-24 | 2024-07-22 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-07-23 | 2024-07-19 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-07-22 | 2024-07-18 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-07-19 | 2024-07-17 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-07-18 | 2024-07-16 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-07-17 | 2024-07-15 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-07-16 | 2024-07-12 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-07-15 | 2024-07-11 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-07-12 | 2024-07-10 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-07-11 | 2024-07-09 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-07-10 | 2024-07-08 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-07-09 | 2024-07-05 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-07-08 | 2024-07-04 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-07-05 | 2024-07-03 | 0.216 | 166 | +0 | 0.00% | 36 |
| 2024-07-04 | 2024-07-02 | 0.222 | 166 | +0 | 0.00% | 37 |
| 2024-07-03 | 2024-06-28 | 0.222 | 166 | +0 | 0.00% | 37 |
| 2024-07-02 | 2024-06-27 | 0.224 | 166 | +0 | 0.00% | 37 |
| 2024-06-28 | 2024-06-26 | 0.224 | 166 | +0 | 0.00% | 37 |
| 2024-06-27 | 2024-06-25 | 0.238 | 166 | +0 | 0.00% | 40 |
| 2024-06-26 | 2024-06-24 | 0.238 | 166 | +0 | 0.00% | 40 |
| 2024-06-25 | 2024-06-21 | 0.238 | 166 | +0 | 0.00% | 40 |
| 2024-06-24 | 2024-06-20 | 0.238 | 166 | +0 | 0.00% | 40 |
| 2024-06-21 | 2024-06-19 | 0.238 | 166 | +0 | 0.00% | 40 |
| 2024-06-20 | 2024-06-18 | 0.239 | 166 | +0 | 0.00% | 40 |
| 2024-06-19 | 2024-06-17 | 0.239 | 166 | +0 | 0.00% | 40 |
| 2024-06-18 | 2024-06-14 | 0.220 | 166 | +0 | 0.00% | 37 |
| 2024-06-17 | 2024-06-13 | 0.213 | 166 | +0 | 0.00% | 35 |
| 2024-06-14 | 2024-06-12 | 0.213 | 166 | +0 | 0.00% | 35 |
| 2024-06-13 | 2024-06-11 | 0.213 | 166 | +0 | 0.00% | 35 |
| 2024-06-12 | 2024-06-07 | 0.213 | 166 | +0 | 0.00% | 35 |
| 2024-06-11 | 2024-06-06 | 0.209 | 166 | +0 | 0.00% | 35 |
| 2024-06-07 | 2024-06-05 | 0.220 | 166 | +0 | 0.00% | 37 |
| 2024-06-06 | 2024-06-04 | 0.220 | 166 | +0 | 0.00% | 37 |
| 2024-06-05 | 2024-06-03 | 0.220 | 166 | +0 | 0.00% | 37 |
| 2024-06-04 | 2024-05-31 | 0.220 | 166 | +0 | 0.00% | 37 |
| 2024-06-03 | 2024-05-30 | 0.220 | 166 | +0 | 0.00% | 37 |
| 2024-05-31 | 2024-05-29 | 0.220 | 166 | +0 | 0.00% | 37 |
| 2024-05-30 | 2024-05-28 | 0.220 | 166 | +0 | 0.00% | 37 |
| 2024-05-29 | 2024-05-27 | 0.220 | 166 | +0 | 0.00% | 37 |
| 2024-05-28 | 2024-05-24 | 0.220 | 166 | +0 | 0.00% | 37 |
| 2024-05-27 | 2024-05-23 | 0.220 | 166 | +0 | 0.00% | 37 |
| 2024-05-24 | 2024-05-22 | 0.262 | 166 | +0 | 0.00% | 43 |
| 2024-05-23 | 2024-05-21 | 0.262 | 166 | +0 | 0.00% | 43 |
| 2024-05-22 | 2024-05-20 | 0.262 | 166 | +0 | 0.00% | 43 |
| 2024-05-21 | 2024-05-17 | 0.262 | 166 | +0 | 0.00% | 43 |
| 2024-05-20 | 2024-05-16 | 0.262 | 166 | +0 | 0.00% | 43 |
| 2024-05-17 | 2024-05-14 | 0.262 | 166 | +0 | 0.00% | 43 |
| 2024-05-16 | 2024-05-13 | 0.262 | 166 | +0 | 0.00% | 43 |
| 2024-05-14 | 2024-05-10 | 0.262 | 166 | +0 | 0.00% | 43 |
| 2024-05-13 | 2024-05-09 | 0.234 | 166 | +0 | 0.00% | 39 |
| 2024-05-10 | 2024-05-08 | 0.234 | 166 | +0 | 0.00% | 39 |
| 2024-05-09 | 2024-05-07 | 0.241 | 166 | +0 | 0.00% | 40 |
| 2024-05-08 | 2024-05-06 | 0.241 | 166 | +0 | 0.00% | 40 |
| 2024-05-07 | 2024-05-03 | 0.241 | 166 | +0 | 0.00% | 40 |
| 2024-05-06 | 2024-05-02 | 0.213 | 166 | +0 | 0.00% | 35 |
| 2024-05-03 | 2024-04-30 | 0.206 | 166 | +0 | 0.00% | 34 |
| 2024-05-02 | 2024-04-29 | 0.206 | 166 | +0 | 0.00% | 34 |
| 2024-04-30 | 2024-04-26 | 0.179 | 166 | +0 | 0.00% | 30 |
| 2024-04-29 | 2024-04-25 | 0.213 | 166 | +0 | 0.00% | 35 |
| 2024-04-26 | 2024-04-24 | 0.213 | 166 | +0 | 0.00% | 35 |
| 2024-04-25 | 2024-04-23 | 0.213 | 166 | +0 | 0.00% | 35 |
| 2024-04-24 | 2024-04-22 | 0.213 | 166 | +0 | 0.00% | 35 |
| 2024-04-23 | 2024-04-19 | 0.223 | 166 | +0 | 0.00% | 37 |
| 2024-04-22 | 2024-04-18 | 0.223 | 166 | +0 | 0.00% | 37 |
| 2024-04-19 | 2024-04-17 | 0.223 | 166 | +0 | 0.00% | 37 |
| 2024-04-18 | 2024-04-16 | 0.223 | 166 | +0 | 0.00% | 37 |
| 2024-04-17 | 2024-04-15 | 0.223 | 166 | +0 | 0.00% | 37 |
| 2024-04-16 | 2024-04-12 | 0.223 | 166 | +0 | 0.00% | 37 |
| 2024-04-15 | 2024-04-11 | 0.220 | 166 | +0 | 0.00% | 37 |
| 2024-04-12 | 2024-04-10 | 0.220 | 166 | +0 | 0.00% | 37 |
| 2024-04-11 | 2024-04-09 | 0.220 | 166 | +0 | 0.00% | 37 |
| 2024-04-10 | 2024-04-08 | 0.220 | 166 | +0 | 0.00% | 37 |
| 2024-04-09 | 2024-04-05 | 0.220 | 166 | +0 | 0.00% | 37 |
| 2024-04-08 | 2024-04-03 | 0.239 | 166 | +0 | 0.00% | 40 |
| 2024-04-05 | 2024-04-02 | 0.239 | 166 | +0 | 0.00% | 40 |
| 2024-04-03 | 2024-03-28 | 0.260 | 166 | +0 | 0.00% | 43 |
| 2024-04-02 | 2024-03-27 | 0.239 | 166 | +0 | 0.00% | 40 |
| 2024-03-28 | 2024-03-26 | 0.200 | 166 | +0 | 0.00% | 33 |
| 2024-03-27 | 2024-03-25 | 0.200 | 166 | +0 | 0.00% | 33 |
| 2024-03-26 | 2024-03-22 | 0.224 | 166 | +0 | 0.00% | 37 |
| 2024-03-25 | 2024-03-21 | 0.224 | 166 | +0 | 0.00% | 37 |
| 2024-03-22 | 2024-03-20 | 0.224 | 166 | +0 | 0.00% | 37 |
| 2024-03-21 | 2024-03-19 | 0.204 | 166 | +0 | 0.00% | 34 |
| 2024-03-20 | 2024-03-18 | 0.275 | 166 | +0 | 0.00% | 46 |
| 2024-03-19 | 2024-03-15 | 0.275 | 166 | +0 | 0.00% | 46 |
| 2024-03-18 | 2024-03-14 | 0.288 | 166 | +0 | 0.00% | 48 |
| 2024-03-15 | 2024-03-13 | 0.297 | 166 | +0 | 0.00% | 49 |
| 2024-03-14 | 2024-03-12 | 0.231 | 166 | +0 | 0.00% | 38 |
| 2024-03-13 | 2024-03-11 | 0.231 | 166 | +0 | 0.00% | 38 |
| 2024-03-12 | 2024-03-08 | 0.231 | 166 | +0 | 0.00% | 38 |
| 2024-03-11 | 2024-03-07 | 0.231 | 166 | +0 | 0.00% | 38 |
| 2024-03-08 | 2024-03-06 | 0.231 | 166 | +0 | 0.00% | 38 |
| 2024-03-07 | 2024-03-05 | 0.231 | 166 | +0 | 0.00% | 38 |
| 2024-03-06 | 2024-03-04 | 0.231 | 166 | +0 | 0.00% | 38 |
| 2024-03-05 | 2024-03-01 | 0.231 | 166 | +0 | 0.00% | 38 |
| 2024-03-04 | 2024-02-29 | 0.231 | 166 | +0 | 0.00% | 38 |
| 2024-03-01 | 2024-02-28 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-02-29 | 2024-02-27 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-02-28 | 2024-02-26 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-02-27 | 2024-02-23 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-02-26 | 2024-02-22 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-02-23 | 2024-02-21 | 0.227 | 166 | +0 | 0.00% | 38 |
| 2024-02-22 | 2024-02-20 | 0.220 | 166 | +0 | 0.00% | 37 |
| 2024-02-21 | 2024-02-19 | 0.220 | 166 | +0 | 0.00% | 37 |
| 2024-02-20 | 2024-02-16 | 0.220 | 166 | +0 | 0.00% | 37 |
| 2024-02-19 | 2024-02-15 | 0.255 | 166 | +0 | 0.00% | 42 |
| 2024-02-16 | 2024-02-14 | 0.255 | 166 | +0 | 0.00% | 42 |
| 2024-02-15 | 2024-02-09 | 0.255 | 166 | +0 | 0.00% | 42 |
| 2024-02-14 | 2024-02-07 | 0.255 | 166 | +0 | 0.00% | 42 |
| 2024-02-08 | 2024-02-06 | 0.255 | 166 | +0 | 0.00% | 42 |
| 2024-02-07 | 2024-02-05 | 0.241 | 166 | +0 | 0.00% | 40 |
| 2024-02-06 | 2024-02-02 | 0.241 | 166 | +0 | 0.00% | 40 |
| 2024-02-05 | 2024-02-01 | 0.241 | 166 | +0 | 0.00% | 40 |
| 2024-02-02 | 2024-01-31 | 0.241 | 166 | +0 | 0.00% | 40 |
| 2024-02-01 | 2024-01-30 | 0.234 | 166 | +0 | 0.00% | 39 |
| 2024-01-31 | 2024-01-29 | 0.262 | 166 | +0 | 0.00% | 43 |
| 2024-01-30 | 2024-01-26 | 0.358 | 166 | +0 | 0.00% | 59 |
| 2024-01-29 | 2024-01-25 | 0.358 | 166 | +0 | 0.00% | 59 |
| 2024-01-26 | 2024-01-24 | 0.289 | 166 | +0 | 0.00% | 48 |
| 2024-01-25 | 2024-01-23 | 0.296 | 166 | +0 | 0.00% | 49 |
| 2024-01-24 | 2024-01-22 | 0.303 | 166 | +0 | 0.00% | 50 |
| 2024-01-23 | 2024-01-19 | 0.303 | 166 | +0 | 0.00% | 50 |
| 2024-01-22 | 2024-01-18 | 0.351 | 166 | +0 | 0.00% | 58 |
| 2024-01-19 | 2024-01-17 | 0.219 | 166 | +0 | 0.00% | 36 |
| 2024-01-18 | 2024-01-16 | 0.246 | 166 | +0 | 0.00% | 41 |
| 2024-01-17 | 2024-01-15 | 0.246 | 166 | +0 | 0.00% | 41 |
| 2024-01-16 | 2024-01-12 | 0.246 | 166 | +0 | 0.00% | 41 |
| 2024-01-15 | 2024-01-11 | 0.234 | 166 | +0 | 0.00% | 39 |
| 2024-01-12 | 2024-01-10 | 0.234 | 166 | +0 | 0.00% | 39 |
| 2024-01-11 | 2024-01-09 | 0.234 | 166 | +0 | 0.00% | 39 |
| 2024-01-10 | 2024-01-08 | 0.234 | 166 | +0 | 0.00% | 39 |
| 2024-01-09 | 2024-01-05 | 0.234 | 166 | +0 | 0.00% | 39 |
| 2024-01-08 | 2024-01-04 | 0.234 | 166 | +0 | 0.00% | 39 |
| 2024-01-05 | 2024-01-03 | 0.234 | 166 | +0 | 0.00% | 39 |
| 2024-01-04 | 2024-01-02 | 0.234 | 166 | +0 | 0.00% | 39 |
| 2024-01-03 | 2023-12-29 | 0.234 | 166 | +0 | 0.00% | 39 |
| 2024-01-02 | 2023-12-28 | 0.234 | 166 | +0 | 0.00% | 39 |
| 2023-12-29 | 2023-12-27 | 0.234 | 166 | +0 | 0.00% | 39 |
| 2023-12-28 | 2023-12-22 | 0.234 | 166 | +0 | 0.00% | 39 |
| 2023-12-27 | 2023-12-21 | 0.234 | 166 | +0 | 0.00% | 39 |
| 2023-12-22 | 2023-12-20 | 0.234 | 166 | +0 | 0.00% | 39 |
| 2023-12-21 | 2023-12-19 | 0.234 | 166 | +0 | 0.00% | 39 |
| 2023-12-20 | 2023-12-18 | 0.234 | 166 | +0 | 0.00% | 39 |
| 2023-12-19 | 2023-12-15 | 0.234 | 166 | +0 | 0.00% | 39 |
| 2023-12-18 | 2023-12-14 | 0.234 | 166 | +0 | 0.00% | 39 |
| 2023-12-15 | 2023-12-13 | 0.234 | 166 | +0 | 0.00% | 39 |
| 2023-12-14 | 2023-12-12 | 0.234 | 166 | +0 | 0.00% | 39 |
| 2023-12-13 | 2023-12-11 | 0.234 | 166 | +0 | 0.00% | 39 |
| 2023-12-12 | 2023-12-08 | 0.234 | 166 | +0 | 0.00% | 39 |
| 2023-12-11 | 2023-12-07 | 0.234 | 166 | +0 | 0.00% | 39 |
| 2023-12-08 | 2023-12-06 | 0.234 | 166 | +0 | 0.00% | 39 |
| 2023-12-07 | 2023-12-05 | 0.234 | 166 | +0 | 0.00% | 39 |
| 2023-12-06 | 2023-12-04 | 0.234 | 166 | +0 | 0.00% | 39 |
| 2023-12-05 | 2023-12-01 | 0.248 | 166 | +0 | 0.00% | 41 |
| 2023-12-04 | 2023-11-30 | 0.248 | 166 | +0 | 0.00% | 41 |
| 2023-12-01 | 2023-11-29 | 0.248 | 166 | +0 | 0.00% | 41 |
| 2023-11-30 | 2023-11-28 | 0.248 | 166 | +0 | 0.00% | 41 |
| 2023-11-29 | 2023-11-27 | 0.248 | 166 | +0 | 0.00% | 41 |
| 2023-11-28 | 2023-11-24 | 0.248 | 166 | +0 | 0.00% | 41 |
| 2023-11-27 | 2023-11-23 | 0.248 | 166 | +0 | 0.00% | 41 |
| 2023-11-24 | 2023-11-22 | 0.248 | 166 | +0 | 0.00% | 41 |
| 2023-11-23 | 2023-11-21 | 0.248 | 166 | +0 | 0.00% | 41 |
| 2023-11-22 | 2023-11-20 | 0.248 | 166 | +0 | 0.00% | 41 |
| 2023-11-21 | 2023-11-17 | 0.248 | 166 | +0 | 0.00% | 41 |
| 2023-11-20 | 2023-11-16 | 0.262 | 166 | +0 | 0.00% | 43 |
| 2023-11-17 | 2023-11-15 | 0.285 | 166 | +0 | 0.00% | 47 |
| 2023-11-16 | 2023-11-14 | 0.296 | 166 | +0 | 0.00% | 49 |
| 2023-11-15 | 2023-11-13 | 0.282 | 166 | +0 | 0.00% | 47 |
| 2023-11-14 | 2023-11-10 | 0.282 | 166 | +0 | 0.00% | 47 |
| 2023-11-13 | 2023-11-09 | 0.282 | 166 | +0 | 0.00% | 47 |
| 2023-11-10 | 2023-11-08 | 0.282 | 166 | +0 | 0.00% | 47 |
| 2023-11-09 | 2023-11-07 | 0.282 | 166 | +0 | 0.00% | 47 |
| 2023-11-08 | 2023-11-06 | 0.285 | 166 | +0 | 0.00% | 47 |
| 2023-11-07 | 2023-11-03 | 0.259 | 166 | +0 | 0.00% | 43 |
| 2023-11-06 | 2023-11-02 | 0.344 | 166 | +0 | 0.00% | 57 |
| 2023-11-03 | 2023-11-01 | 0.379 | 166 | +0 | 0.00% | 63 |
| 2023-11-02 | 2023-10-31 | 0.379 | 166 | +0 | 0.00% | 63 |
| 2023-11-01 | 2023-10-30 | 0.379 | 166 | +0 | 0.00% | 63 |
| 2023-10-31 | 2023-10-27 | 0.379 | 166 | +0 | 0.00% | 63 |
| 2023-10-30 | 2023-10-26 | 0.385 | 166 | +0 | 0.00% | 64 |
| 2023-10-27 | 2023-10-25 | 0.385 | 166 | +0 | 0.00% | 64 |
| 2023-10-26 | 2023-10-24 | 0.399 | 166 | +0 | 0.00% | 66 |
| 2023-10-25 | 2023-10-20 | 0.385 | 166 | +0 | 0.00% | 64 |
| 2023-10-24 | 2023-10-19 | 0.392 | 166 | +0 | 0.00% | 65 |
| 2023-10-20 | 2023-10-18 | 0.399 | 166 | +0 | 0.00% | 66 |
| 2023-10-19 | 2023-10-17 | 0.385 | 166 | +0 | 0.00% | 64 |
| 2023-10-18 | 2023-10-16 | 0.385 | 166 | +0 | 0.00% | 64 |
| 2023-10-17 | 2023-10-13 | 0.372 | 166 | +0 | 0.00% | 62 |
| 2023-10-16 | 2023-10-12 | 0.339 | 166 | +0 | 0.00% | 56 |
| 2023-10-13 | 2023-10-11 | 0.330 | 166 | +0 | 0.00% | 55 |
| 2023-10-12 | 2023-10-10 | 0.296 | 166 | +0 | 0.00% | 49 |
| 2023-10-11 | 2023-10-09 | 0.248 | 166 | +0 | 0.00% | 41 |
| 2023-10-10 | 2023-10-06 | 0.228 | 166 | +0 | 0.00% | 38 |
| 2023-10-09 | 2023-10-05 | 0.223 | 166 | +0 | 0.00% | 37 |
| 2023-10-06 | 2023-10-04 | 0.219 | 166 | +0 | 0.00% | 36 |
| 2023-10-05 | 2023-10-03 | 0.219 | 166 | +0 | 0.00% | 36 |
| 2023-10-04 | 2023-09-29 | 0.219 | 166 | +0 | 0.00% | 36 |
| 2023-10-03 | 2023-09-28 | 0.219 | 166 | +0 | 0.00% | 36 |
| 2023-09-29 | 2023-09-27 | 0.219 | 166 | +0 | 0.00% | 36 |
| 2023-09-28 | 2023-09-26 | 0.219 | 166 | +0 | 0.00% | 36 |
| 2023-09-27 | 2023-09-25 | 0.219 | 166 | +0 | 0.00% | 36 |
| 2023-09-26 | 2023-09-22 | 0.219 | 166 | +0 | 0.00% | 36 |
| 2023-09-25 | 2023-09-21 | 0.219 | 166 | +0 | 0.00% | 36 |
| 2023-09-22 | 2023-09-20 | 0.219 | 166 | +0 | 0.00% | 36 |
| 2023-09-21 | 2023-09-19 | 0.219 | 166 | +0 | 0.00% | 36 |
| 2023-09-20 | 2023-09-18 | 0.200 | 166 | +0 | 0.00% | 33 |
| 2023-09-19 | 2023-09-15 | 0.193 | 166 | +0 | 0.00% | 32 |
| 2023-09-18 | 2023-09-14 | 0.160 | 166 | +0 | 0.00% | 27 |
| 2023-09-15 | 2023-09-13 | 0.145 | 166 | +0 | 0.00% | 24 |
| 2023-09-14 | 2023-09-12 | 0.140 | 166 | +0 | 0.00% | 23 |
| 2023-09-13 | 2023-09-11 | 0.171 | 166 | +0 | 0.00% | 28 |
| 2023-09-12 | 2023-09-07 | 0.171 | 166 | +0 | 0.00% | 28 |
| 2023-09-11 | 2023-09-06 | 0.171 | 166 | +0 | 0.00% | 28 |
| 2023-09-07 | 2023-09-05 | 0.171 | 166 | +0 | 0.00% | 28 |
| 2023-09-06 | 2023-09-04 | 0.171 | 166 | +0 | 0.00% | 28 |
| 2023-09-05 | 2023-08-31 | 0.171 | 166 | +0 | 0.00% | 28 |
| 2023-09-04 | 2023-08-30 | 0.171 | 166 | +0 | 0.00% | 28 |
| 2023-08-31 | 2023-08-29 | 0.171 | 166 | +0 | 0.00% | 28 |
| 2023-08-30 | 2023-08-28 | 0.171 | 166 | +0 | 0.00% | 28 |
| 2023-08-29 | 2023-08-25 | 0.171 | 166 | +0 | 0.00% | 28 |
| 2023-08-28 | 2023-08-24 | 0.171 | 166 | +0 | 0.00% | 28 |
| 2023-08-25 | 2023-08-23 | 0.171 | 166 | +0 | 0.00% | 28 |
| 2023-08-24 | 2023-08-22 | 0.171 | 166 | +0 | 0.00% | 28 |
| 2023-08-23 | 2023-08-21 | 0.171 | 166 | +0 | 0.00% | 28 |
| 2023-08-22 | 2023-08-18 | 0.171 | 166 | +0 | 0.00% | 28 |
| 2023-08-21 | 2023-08-17 | 0.171 | 166 | +0 | 0.00% | 28 |
| 2023-08-18 | 2023-08-16 | 0.171 | 166 | +0 | 0.00% | 28 |
| 2023-08-17 | 2023-08-15 | 0.171 | 166 | +0 | 0.00% | 28 |
| 2023-08-16 | 2023-08-14 | 0.171 | 166 | +0 | 0.00% | 28 |
| 2023-08-15 | 2023-08-11 | 0.171 | 166 | +0 | 0.00% | 28 |
| 2023-08-14 | 2023-08-10 | 0.171 | 166 | +0 | 0.00% | 28 |
| 2023-08-11 | 2023-08-09 | 0.171 | 166 | +0 | 0.00% | 28 |
| 2023-08-10 | 2023-08-08 | 0.171 | 166 | +0 | 0.00% | 28 |
| 2023-08-09 | 2023-08-07 | 0.175 | 166 | +0 | 0.00% | 29 |
| 2023-08-08 | 2023-08-04 | 0.179 | 166 | +0 | 0.00% | 30 |
| 2023-08-07 | 2023-08-03 | 0.183 | 166 | +0 | 0.00% | 30 |
| 2023-08-04 | 2023-08-02 | 0.184 | 166 | +0 | 0.00% | 31 |
| 2023-08-03 | 2023-08-01 | 0.186 | 166 | +0 | 0.00% | 31 |
| 2023-08-02 | 2023-07-31 | 0.186 | 166 | +0 | 0.00% | 31 |
| 2023-08-01 | 2023-07-28 | 0.187 | 166 | +0 | 0.00% | 31 |
| 2023-07-31 | 2023-07-27 | 0.206 | 166 | +0 | 0.00% | 34 |
| 2023-07-28 | 2023-07-26 | 0.206 | 166 | +0 | 0.00% | 34 |
| 2023-07-27 | 2023-07-25 | 0.206 | 166 | +0 | 0.00% | 34 |
| 2023-07-26 | 2023-07-24 | 0.206 | 166 | +0 | 0.00% | 34 |
| 2023-07-25 | 2023-07-21 | 0.206 | 166 | +0 | 0.00% | 34 |
| 2023-07-24 | 2023-07-20 | 0.206 | 166 | +0 | 0.00% | 34 |
| 2023-07-21 | 2023-07-19 | 0.204 | 166 | +0 | 0.00% | 34 |
| 2023-07-20 | 2023-07-18 | 0.204 | 166 | +0 | 0.00% | 34 |
| 2023-07-19 | 2023-07-14 | 0.204 | 166 | +0 | 0.00% | 34 |
| 2023-07-18 | 2023-07-13 | 0.204 | 166 | +0 | 0.00% | 34 |
| 2023-07-14 | 2023-07-12 | 0.204 | 166 | +0 | 0.00% | 34 |
| 2023-07-13 | 2023-07-11 | 0.206 | 166 | +0 | 0.00% | 34 |
| 2023-07-12 | 2023-07-10 | 0.216 | 166 | +0 | 0.00% | 36 |
| 2023-07-11 | 2023-07-07 | 0.216 | 166 | +0 | 0.00% | 36 |
| 2023-07-10 | 2023-07-06 | 0.216 | 166 | +0 | 0.00% | 36 |
| 2023-07-07 | 2023-07-05 | 0.216 | 166 | +0 | 0.00% | 36 |
| 2023-07-06 | 2023-07-04 | 0.216 | 166 | +0 | 0.00% | 36 |
| 2023-07-05 | 2023-07-03 | 0.216 | 166 | +0 | 0.00% | 36 |
| 2023-07-04 | 2023-06-30 | 0.216 | 166 | +0 | 0.00% | 36 |
| 2023-07-03 | 2023-06-29 | 0.198 | 166 | +0 | 0.00% | 33 |
| 2023-06-30 | 2023-06-28 | 0.183 | 166 | +0 | 0.00% | 30 |
| 2023-06-29 | 2023-06-27 | 0.206 | 166 | +0 | 0.00% | 34 |
| 2023-06-28 | 2023-06-26 | 0.206 | 166 | +0 | 0.00% | 34 |
| 2023-06-27 | 2023-06-23 | 0.206 | 166 | +0 | 0.00% | 34 |
| 2023-06-26 | 2023-06-21 | 0.206 | 166 | +0 | 0.00% | 34 |
| 2023-06-23 | 2023-06-20 | 0.206 | 166 | +0 | 0.00% | 34 |
| 2023-06-21 | 2023-06-19 | 0.206 | 166 | +0 | 0.00% | 34 |
| 2023-06-20 | 2023-06-16 | 0.206 | 166 | +0 | 0.00% | 34 |
| 2023-06-19 | 2023-06-15 | 0.206 | 166 | +0 | 0.00% | 34 |
| 2023-06-16 | 2023-06-14 | 0.251 | 166 | +0 | 0.00% | 42 |
| 2023-06-15 | 2023-06-13 | 0.251 | 166 | +0 | 0.00% | 42 |
| 2023-06-14 | 2023-06-12 | 0.251 | 166 | +0 | 0.00% | 42 |
| 2023-06-13 | 2023-06-09 | 0.251 | 166 | +0 | 0.00% | 42 |
| 2023-06-12 | 2023-06-08 | 0.251 | 166 | +0 | 0.00% | 42 |
| 2023-06-09 | 2023-06-07 | 0.251 | 166 | +0 | 0.00% | 42 |
| 2023-06-08 | 2023-06-06 | 0.251 | 166 | +0 | 0.00% | 42 |
| 2023-06-07 | 2023-06-05 | 0.249 | 166 | +0 | 0.00% | 41 |
| 2023-06-06 | 2023-06-02 | 0.249 | 166 | +0 | 0.00% | 41 |
| 2023-06-05 | 2023-06-01 | 0.249 | 166 | +0 | 0.00% | 41 |
| 2023-06-02 | 2023-05-31 | 0.249 | 166 | +0 | 0.00% | 41 |
| 2023-06-01 | 2023-05-30 | 0.249 | 166 | +0 | 0.00% | 41 |
| 2023-05-31 | 2023-05-29 | 0.249 | 166 | +0 | 0.00% | 41 |
| 2023-05-30 | 2023-05-25 | 0.249 | 166 | +0 | 0.00% | 41 |
| 2023-05-29 | 2023-05-24 | 0.249 | 166 | +0 | 0.00% | 41 |
| 2023-05-25 | 2023-05-23 | 0.248 | 166 | +0 | 0.00% | 41 |
| 2023-05-24 | 2023-05-22 | 0.251 | 166 | +0 | 0.00% | 42 |
| 2023-05-23 | 2023-05-19 | 0.256 | 166 | +0 | 0.00% | 42 |
| 2023-05-22 | 2023-05-18 | 0.256 | 166 | +0 | 0.00% | 42 |
| 2023-05-19 | 2023-05-17 | 0.256 | 166 | +0 | 0.00% | 42 |
| 2023-05-18 | 2023-05-16 | 0.255 | 166 | +0 | 0.00% | 42 |
| 2023-05-17 | 2023-05-15 | 0.255 | 166 | +0 | 0.00% | 42 |
| 2023-05-16 | 2023-05-12 | 0.255 | 166 | +0 | 0.00% | 42 |
| 2023-05-15 | 2023-05-11 | 0.255 | 166 | +0 | 0.00% | 42 |
| 2023-05-12 | 2023-05-10 | 0.255 | 166 | +0 | 0.00% | 42 |
| 2023-05-11 | 2023-05-09 | 0.255 | 166 | +0 | 0.00% | 42 |
| 2023-05-10 | 2023-05-08 | 0.255 | 166 | +0 | 0.00% | 42 |
| 2023-05-09 | 2023-05-05 | 0.255 | 166 | +0 | 0.00% | 42 |
| 2023-05-08 | 2023-05-04 | 0.255 | 166 | +0 | 0.00% | 42 |
| 2023-05-05 | 2023-05-03 | 0.255 | 166 | +0 | 0.00% | 42 |
| 2023-05-04 | 2023-05-02 | 0.255 | 166 | +0 | 0.00% | 42 |
| 2023-05-03 | 2023-04-28 | 0.255 | 166 | +0 | 0.00% | 42 |
| 2023-05-02 | 2023-04-27 | 0.255 | 166 | +0 | 0.00% | 42 |
| 2023-04-28 | 2023-04-26 | 0.252 | 166 | +0 | 0.00% | 42 |
| 2023-04-27 | 2023-04-25 | 0.252 | 166 | -818 | 0.00% | 42 |
| 2022-06-24 | 2022-06-22 | 0.250 | 984 | -880 | 0.00% | 246 |
| 2021-08-16 | 2021-08-12 | 0.218 | 1,864 | -723 | 0.00% | 406 |
| 2021-07-16 | 2021-07-14 | 0.232 | 2,587 | +1,549 | 0.00% | 601 |
| 2021-05-11 | 2021-05-07 | 0.232 | 1,038 | -568 | 0.00% | 241 |
| 2020-05-22 | 2020-05-20 | 0.221 | 1,606 | -155 | 0.00% | 355 |
| 2020-03-06 | 2020-03-04 | 0.346 | 1,761 | +155 | 0.00% | 609 |
| 2019-07-02 | 2019-06-27 | 0.413 | 1,606 | -69 | 0.00% | 663 |
| 2018-12-06 | 2018-12-04 | 0.465 | 1,675 | -310 | 0.00% | 779 |
| 2018-08-01 | 2018-07-30 | 0.573 | 1,985 | +69 | 0.00% | 1,136 |
| 2018-06-07 | 2018-06-05 | 0.581 | 1,916 | +316 | 0.00% | 1,114 |
| 2017-05-31 | 2017-05-26 | 0.930 | 1,600 | +310 | 0.00% | 1,488 |
| 2016-07-11 | 2016-07-07 | 0.930 | 1,290 | -129 | 0.00% | 1,200 |
| 2016-07-06 | 2016-07-04 | 1.032 | 1,419 | +129 | 0.00% | 1,464 |
| 2016-04-01 | 2016-03-30 | 1.395 | 1,290 | +258 | 0.00% | 1,799 |
| 2015-10-06 | 2015-10-02 | 20.343 | 1,032 | +929 | 0.00% | 20,994 |
| 2015-09-15 | 2015-09-11 | 17.495 | 103 | -929 | 0.00% | 1,802 |
| 2014-05-23 | 2014-05-21 | 23.703 | 1,032 | -69 | 0.00% | 24,462 |
| 2014-05-20 | 2014-05-16 | 24.520 | 1,101 | -918 | 0.00% | 26,997 |
| 2014-05-16 | 2014-05-14 | 22.232 | 2,019 | -734 | 0.00% | 44,886 |
| 2014-04-24 | 2014-04-22 | 18.091 | 2,753 | -229 | 0.00% | 49,803 |
| 2014-03-28 | 2014-03-26 | 28.280 | 2,982 | -5,322 | 0.00% | 84,332 |
| 2014-03-06 | 2014-03-04 | 31.495 | 8,304 | -22,221 | 0.01% | 261,535 |
| 2014-03-05 | 2014-03-03 | 31.604 | 30,525 | +29,194 | 0.03% | 964,715 |
| 2014-02-18 | 2014-02-14 | 19.889 | 1,331 | -21,471 | 0.00% | 26,472 |
| 2014-02-17 | 2014-02-13 | 19.344 | 22,802 | +21,471 | 0.02% | 441,079 |
| 2014-01-27 | 2014-01-23 | 19.725 | 1,331 | -45 | 0.00% | 26,254 |
| 2014-01-16 | 2014-01-14 | 28.117 | 1,376 | +1,147 | 0.00% | 38,689 |
| 2014-01-06 | 2014-01-02 | 14.777 | 229 | -906 | 0.00% | 3,384 |
| 2013-12-23 | 2013-12-19 | 13.434 | 1,135 | -25,429 | 0.00% | 15,247 |
| 2013-12-19 | 2013-12-17 | 14.094 | 26,564 | -10,898 | 0.03% | 374,403 |
| 2013-11-20 | 2013-11-18 | 14.204 | 37,462 | -4,541 | 0.04% | 532,129 |
| 2013-11-19 | 2013-11-15 | 14.403 | 42,003 | -2,297 | 0.04% | 604,956 |
| 2013-11-11 | 2013-11-07 | 11.672 | 44,300 | +43,165 | 0.05% | 517,066 |
| 2013-09-27 | 2013-09-25 | 10.901 | 1,135 | -48,133 | 0.00% | 12,373 |
| 2013-09-19 | 2013-09-17 | 10.670 | 49,268 | -2,960 | 0.05% | 525,684 |
| 2013-09-17 | 2013-09-13 | 10.505 | 52,228 | +51,093 | 0.05% | 548,640 |
| 2013-08-22 | 2013-08-20 | 7.554 | 1,135 | -908 | 0.00% | 8,573 |
| 2013-06-10 | 2013-06-06 | 6.243 | 2,043 | +2,043 | 0.00% | 12,755 |
| 2012-12-04 | 2012-11-30 | 3.391 | 0 | -2,270 | ||
| 2011-02-01 | 2011-01-28 | 5.230 | 2,270 | -4,587 | 0.00% | 11,873 |
| 2010-09-24 | 2010-09-21 | 6.949 | 6,857 | +718 | 0.01% | 47,649 |
| 2010-06-18 | 2010-06-15 | 7.719 | 6,139 | +1,023 | 0.01% | 47,386 |
| 2010-04-28 | 2010-04-26 | 6.199 | 5,116 | -338 | 0.01% | 31,713 |
| 2009-10-28 | 2009-10-23 | 12.829 | 5,454 | +1,689 | 0.01% | 69,967 |
| 2009-08-21 | 2009-08-19 | 14.253 | 3,765 | +704 | 0.01% | 53,661 |
| 2009-02-20 | 2009-02-18 | 38.076 | 3,061 | +1,539 | 0.01% | 116,550 |
| 2008-07-15 | 2008-07-11 | 39.028 | 1,522 | -59,367 | 0.01% | 59,400 |
| 2008-07-10 | 2008-07-08 | 115.142 | 60,889 | +23,527 | 0.29% | 7,010,905 |
| 2008-06-30 | 2008-06-26 | 1.323 | 37,362 | +36,428 | 0.29% | 49,420 |
| 2008-06-27 | 2008-06-25 | 1.300 | 934 | -68,444 | 0.01% | 1,214 |
| 2007-11-12 | 2007-11-08 | 2.065 | 69,378 | +430 | 0.01% | 143,289 |
| 2007-11-07 | 2007-11-05 | 2.135 | 68,948 | -7,541 | 0.01% | 147,201 |
| 2007-10-24 | 2007-10-22 | 2.181 | 76,489 | +76,489 | 0.01% | 166,851 |
| 2007-10-23 | 2007-10-18 | 2.251 | 0 | -76,489 | ||
| 2007-07-30 | 2007-07-26 | 2.553 | 76,489 | -969 | 0.01% | 195,251 |
| 2007-06-26 | 2007-06-22 | 2.831 | 77,458 | 0.01% | 219,294 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy