History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 48,021 +0 0.03% 5,570
2025-10-13 2025-10-09 0.114 48,021 +0 0.03% 5,474
2025-10-10 2025-10-08 0.123 48,021 -30,000 0.03% 5,907
2025-10-09 2025-10-06 0.120 78,021 +30,000 0.05% 9,363
2025-10-03 2025-09-30 0.123 48,021 -20,000 0.03% 5,907
2025-10-02 2025-09-29 0.125 68,021 +20,000 0.05% 8,503
2025-09-16 2025-09-12 0.205 48,021 +13,132 0.03% 9,848
2025-09-04 2025-09-02 0.200 34,889 -7,265 0.03% 6,963
2025-09-03 2025-09-01 0.191 42,154 +7,265 0.04% 8,065
2025-09-02 2025-08-29 0.178 34,889 -7,265 0.03% 6,195
2025-09-01 2025-08-28 0.167 42,154 +7,265 0.04% 7,021
2025-06-17 2025-06-13 0.127 34,889 -21,796 0.03% 4,418
2025-06-16 2025-06-12 0.128 56,685 +21,796 0.05% 7,256
2025-06-02 2025-05-29 0.189 34,889 -7,265 0.03% 6,579
2025-05-28 2025-05-26 0.227 42,154 +7,265 0.04% 9,573
2025-03-10 2025-03-06 0.223 34,889 -7,265 0.03% 7,779
2025-03-06 2025-03-04 0.235 42,154 +7,265 0.04% 9,922
2024-07-05 2024-07-03 0.216 34,889 -7,265 0.03% 7,539
2024-05-07 2024-05-03 0.241 42,154 -7,265 0.04% 10,154
2024-05-02 2024-04-29 0.206 49,419 -14,531 0.05% 10,203
2024-04-30 2024-04-26 0.179 63,950 +14,531 0.06% 11,443
2024-04-05 2024-04-02 0.239 49,419 +14,530 0.05% 11,836
2024-04-02 2024-03-27 0.239 34,889 -7,265 0.03% 8,356
2024-03-27 2024-03-25 0.200 42,154 +7,265 0.04% 8,413
2022-12-19 2022-12-15 0.257 34,889 -7,265 0.03% 8,980
2022-11-01 2022-10-28 0.255 42,154 -1,266 0.04% 10,734
2022-10-12 2022-10-10 0.296 43,420 +272 0.04% 12,849
2022-08-08 2022-08-04 0.300 43,148 +7,265 0.04% 12,947
2022-06-24 2022-06-22 0.250 35,883 -32,098 0.03% 8,968
2022-06-15 2022-06-13 0.296 67,981 -6,882 0.04% 20,151
2022-06-13 2022-06-09 0.247 74,863 +6,882 0.04% 18,493
2022-06-08 2022-06-06 0.215 67,981 -17,205 0.04% 14,620
2022-05-26 2022-05-24 0.221 85,186 -79,143 0.05% 18,815
2022-05-16 2022-05-12 0.218 164,329 +3,441 0.10% 35,817
2022-05-06 2022-05-04 0.238 160,888 -3,441 0.09% 38,340
2022-05-05 2022-05-03 0.212 164,329 +3,441 0.10% 34,862
2022-03-23 2022-03-21 0.247 160,888 -3,441 0.10% 39,743
2022-03-11 2022-03-09 0.209 164,329 -13,764 0.10% 34,384
2022-02-23 2022-02-21 0.276 178,093 +3,441 0.11% 49,168
2022-02-18 2022-02-16 0.256 174,652 +44,733 0.11% 44,665
2021-11-25 2021-11-23 0.230 129,919 -10,323 0.08% 29,827
2021-11-24 2021-11-22 0.232 140,242 +6,882 0.09% 32,605
2021-11-23 2021-11-19 0.212 133,360 +3,441 0.08% 28,292
2021-11-09 2021-11-05 0.227 129,919 -3,441 0.08% 29,450
2021-10-07 2021-10-05 0.206 133,360 +3,441 0.08% 27,517
2021-08-18 2021-08-16 0.212 129,919 +6,882 0.08% 27,562
2021-07-29 2021-07-27 0.238 123,037 -6,882 0.07% 29,320
2021-07-28 2021-07-26 0.218 129,919 +3,441 0.08% 28,317
2021-07-23 2021-07-21 0.215 126,478 +3,441 0.08% 27,199
2021-07-15 2021-07-13 0.232 123,037 +6,882 0.07% 28,605
2021-07-13 2021-07-09 0.218 116,155 -3,441 0.07% 25,317
2021-07-08 2021-07-06 0.221 119,596 +3,441 0.07% 26,415
2021-07-07 2021-07-05 0.232 116,155 -3,441 0.07% 27,005
2021-07-06 2021-07-02 0.224 119,596 +3,441 0.07% 26,762
2021-06-22 2021-06-18 0.247 116,155 -3,441 0.07% 28,693
2021-06-10 2021-06-08 0.276 119,596 +3,441 0.08% 33,018
2021-06-04 2021-06-02 0.256 116,155 +10,323 0.07% 29,705
2021-05-28 2021-05-26 0.230 105,832 -10,323 0.07% 24,297
2021-05-21 2021-05-18 0.230 116,155 +3,441 0.07% 26,667
2021-05-06 2021-05-04 0.238 112,714 -6,882 0.07% 26,860
2021-04-27 2021-04-23 0.230 119,596 +3,441 0.08% 27,457
2021-04-16 2021-04-14 0.232 116,155 +3,441 0.07% 27,005
2021-04-15 2021-04-13 0.253 112,714 -3,441 0.07% 28,498
2021-03-23 2021-03-19 0.250 116,155 +4,474 0.07% 29,030
2021-03-05 2021-03-03 0.270 111,681 -3,441 0.07% 30,184
2021-03-02 2021-02-26 0.262 115,122 +3,441 0.07% 30,110
2021-02-24 2021-02-22 0.276 111,681 -3,441 0.07% 30,833
2021-02-22 2021-02-18 0.250 115,122 +3,441 0.07% 28,772
2021-02-19 2021-02-17 0.291 111,681 -3,441 0.07% 32,456
2021-02-16 2021-02-09 0.230 115,122 +3,441 0.07% 26,430
2021-01-29 2021-01-27 0.253 111,681 -3,441 0.07% 28,237
2021-01-28 2021-01-26 0.270 115,122 -3,441 0.07% 31,114
2021-01-25 2021-01-21 0.285 118,563 +3,441 0.07% 33,767
2021-01-15 2021-01-13 0.227 115,122 +3,441 0.07% 26,096
2021-01-14 2021-01-12 0.259 111,681 -6,882 0.07% 28,886
2021-01-12 2021-01-08 0.221 118,563 +3,441 0.07% 26,186
2020-12-29 2020-12-24 0.224 115,122 +20,646 0.07% 25,761
2020-12-21 2020-12-17 0.227 94,476 +3,441 0.06% 21,416
2020-12-16 2020-12-14 0.270 91,035 -6,882 0.06% 24,604
2020-12-08 2020-12-04 0.235 97,917 +6,882 0.06% 23,049
2020-12-04 2020-12-02 0.250 91,035 -6,882 0.06% 22,752
2020-11-19 2020-11-17 0.218 97,917 +6,882 0.06% 21,342
2020-11-12 2020-11-10 0.247 91,035 -3,441 0.06% 22,488
2020-11-05 2020-11-03 0.247 94,476 +3,441 0.06% 23,338
2020-10-22 2020-10-20 0.247 91,035 -6,882 0.06% 22,488
2020-09-29 2020-09-25 0.235 97,917 +3,441 0.06% 23,049
2020-09-22 2020-09-18 0.264 94,476 -20,646 0.06% 24,985
2020-09-16 2020-09-14 0.285 115,122 -10,324 0.07% 32,787
2020-09-14 2020-09-10 0.314 125,446 +6,883 0.08% 39,373
2020-09-11 2020-09-09 0.349 118,563 +3,441 0.07% 41,347
2020-09-08 2020-09-04 0.349 115,122 -20,647 0.07% 40,147
2020-08-24 2020-08-20 0.285 135,769 +3,441 0.09% 38,667
2020-07-29 2020-07-27 0.264 132,328 +10,324 0.08% 34,995
2020-07-27 2020-07-23 0.256 122,004 +3,441 0.08% 31,201
2020-07-22 2020-07-20 0.320 118,563 +10,323 0.07% 37,901
2020-07-20 2020-07-16 0.427 108,240 -13,764 0.07% 46,240
2020-07-16 2020-07-14 0.436 122,004 -3,442 0.08% 53,184
2020-07-15 2020-07-13 0.450 125,446 +34,411 0.08% 56,507
2020-07-14 2020-07-10 0.413 91,035 -17,205 0.06% 37,567
2020-07-09 2020-07-07 0.346 108,240 +6,882 0.08% 37,432
2020-07-08 2020-07-06 0.363 101,358 +10,323 0.08% 36,820
2020-07-07 2020-07-03 0.296 91,035 +37,851 0.07% 26,985
2020-07-06 2020-07-02 0.279 53,184 -6,882 0.04% 14,838
2020-06-26 2020-06-23 0.262 60,066 +10,323 0.05% 15,710
2020-06-18 2020-06-16 0.227 49,743 -10,323 0.04% 11,276
2020-06-17 2020-06-15 0.224 60,066 +3,441 0.05% 13,441
2020-06-12 2020-06-10 0.230 56,625 -37,851 0.04% 13,000
2020-06-10 2020-06-08 0.218 94,476 +6,882 0.07% 20,592
2020-06-05 2020-06-03 0.230 87,594 -13,764 0.07% 20,110
2020-06-02 2020-05-29 0.221 101,358 +13,764 0.08% 22,386
2020-05-28 2020-05-26 0.218 87,594 -17,205 0.07% 19,092
2020-05-20 2020-05-18 0.224 104,799 +10,323 0.08% 23,451
2020-05-15 2020-05-13 0.259 94,476 +6,882 0.07% 24,436
2020-05-08 2020-05-06 0.256 87,594 -3,441 0.07% 22,401
2020-05-06 2020-05-04 0.215 91,035 +3,441 0.07% 19,577
2020-05-04 2020-04-28 0.206 87,594 -17,205 0.07% 18,074
2020-04-23 2020-04-21 0.232 104,799 -6,882 0.08% 24,365
2020-04-21 2020-04-17 0.203 111,681 +3,441 0.08% 22,719
2020-04-14 2020-04-08 0.189 108,240 +3,441 0.08% 20,446
2020-03-31 2020-03-27 0.247 104,799 -3,441 0.08% 25,887
2020-03-26 2020-03-24 0.224 108,240 -51,616 0.08% 24,221
2020-03-23 2020-03-19 0.238 159,856 +3,441 0.12% 38,094
2020-03-20 2020-03-18 0.264 156,415 +3,441 0.12% 41,365
2020-03-16 2020-03-12 0.288 152,974 +6,882 0.12% 44,012
2020-03-11 2020-03-09 0.334 146,092 +3,441 0.11% 48,825
2020-03-06 2020-03-04 0.346 142,651 -34,410 0.11% 49,333
2020-03-03 2020-02-28 0.328 177,061 -20,646 0.13% 58,145
2020-02-24 2020-02-20 0.378 197,707 -27,528 0.15% 74,693
2020-02-19 2020-02-17 0.384 225,235 +10,323 0.17% 86,402
2020-02-18 2020-02-14 0.352 214,912 +3,441 0.16% 75,572
2020-02-13 2020-02-11 0.349 211,471 +3,441 0.16% 73,747
2020-02-11 2020-02-07 0.355 208,030 -6,882 0.16% 73,756
2020-02-05 2020-02-03 0.360 214,912 +3,441 0.16% 77,446
2020-02-03 2020-01-30 0.360 211,471 -37,851 0.16% 76,206
2020-01-30 2020-01-24 0.363 249,322 +34,410 0.19% 90,570
2020-01-29 2020-01-22 0.381 214,912 -6,882 0.16% 81,817
2020-01-22 2020-01-20 0.387 221,794 +3,441 0.17% 85,727
2020-01-15 2020-01-13 0.384 218,353 +27,528 0.16% 83,762
2020-01-14 2020-01-10 0.378 190,825 +13,764 0.14% 72,093
2020-01-09 2020-01-07 0.389 177,061 -48,174 0.13% 68,951
2020-01-02 2019-12-27 0.404 225,235 +41,292 0.17% 90,984
2019-12-30 2019-12-24 0.430 183,943 +37,851 0.14% 79,115
2019-12-27 2019-12-20 0.474 146,092 -48,174 0.11% 69,203
2019-12-23 2019-12-19 0.503 194,266 +3,441 0.15% 97,669
2019-12-20 2019-12-18 0.465 190,825 -3,441 0.14% 88,730
2019-12-18 2019-12-16 0.465 194,266 +24,087 0.15% 90,330
2019-12-17 2019-12-13 0.404 170,179 +3,441 0.13% 68,744
2019-12-16 2019-12-12 0.395 166,738 +3,441 0.13% 65,900
2019-12-12 2019-12-10 0.381 163,297 +10,323 0.12% 62,168
2019-12-11 2019-12-09 0.375 152,974 +6,882 0.12% 57,348
2019-12-09 2019-12-05 0.421 146,092 -34,410 0.11% 61,561
2019-12-06 2019-12-04 0.488 180,502 -3,441 0.14% 88,126
2019-12-04 2019-12-02 0.491 183,943 -3,441 0.14% 90,341
2019-12-03 2019-11-29 0.503 187,384 -6,882 0.14% 94,209
2019-12-02 2019-11-28 0.401 194,266 +48,174 0.15% 77,909
2019-11-22 2019-11-20 0.424 146,092 -99,789 0.11% 61,986
2019-11-21 2019-11-19 0.404 245,881 +13,764 0.19% 99,324
2019-11-05 2019-11-01 0.407 232,117 +58,497 0.17% 94,438
2019-10-31 2019-10-29 0.355 173,620 +13,764 0.13% 61,556
2019-10-29 2019-10-25 0.413 159,856 +6,882 0.12% 65,968
2019-10-18 2019-10-16 0.395 152,974 -6,882 0.12% 60,460
2019-10-16 2019-10-14 0.360 159,856 -6,882 0.12% 57,606
2019-10-04 2019-10-02 0.337 166,738 -68,820 0.13% 56,209
2019-10-03 2019-09-30 0.323 235,558 +20,646 0.18% 75,986
2019-09-25 2019-09-23 0.349 214,912 +55,056 0.16% 74,947
2019-09-24 2019-09-20 0.357 159,856 +3,441 0.12% 57,141
2019-09-23 2019-09-19 0.372 156,415 +3,441 0.12% 58,184
2019-09-05 2019-09-03 0.372 152,974 -10,323 0.12% 56,904
2019-08-26 2019-08-22 0.436 163,297 +6,882 0.12% 71,184
2019-08-16 2019-08-14 0.407 156,415 -30,969 0.12% 63,639
2019-08-15 2019-08-13 0.407 187,384 +10,323 0.14% 76,239
2019-08-14 2019-08-12 0.363 177,061 -10,323 0.13% 64,320
2019-08-13 2019-08-09 0.491 187,384 -3,441 0.14% 92,031
2019-07-23 2019-07-19 0.532 190,825 +3,441 0.14% 101,485
2019-07-22 2019-07-18 0.442 187,384 +13,764 0.14% 82,773
2019-07-18 2019-07-16 0.430 173,620 +3,441 0.13% 74,675
2019-07-17 2019-07-15 0.445 170,179 +20,646 0.13% 75,668
2019-07-15 2019-07-11 0.442 149,533 +3,441 0.11% 66,053
2019-07-10 2019-07-08 0.465 146,092 +13,764 0.11% 67,930
2019-07-09 2019-07-05 0.430 132,328 +3,441 0.10% 56,915
2019-07-05 2019-07-03 0.459 128,887 -27,528 0.10% 59,181
2019-07-04 2019-07-02 0.418 156,415 +6,882 0.12% 65,457
2019-07-03 2019-06-28 0.413 149,533 +3,441 0.11% 61,708
2019-07-02 2019-06-27 0.413 146,092 +3,441 0.11% 60,288
2019-06-26 2019-06-24 0.416 142,651 +3,441 0.11% 59,282
2019-06-20 2019-06-18 0.453 139,210 +10,323 0.10% 63,112
2019-06-17 2019-06-13 0.581 128,887 -10,323 0.10% 74,912
2019-06-11 2019-06-06 0.459 139,210 +3,441 0.10% 63,921
2019-05-30 2019-05-28 0.523 135,769 +10,323 0.10% 71,021
2019-05-09 2019-05-07 0.509 125,446 -17,205 0.09% 63,798
2019-05-06 2019-05-02 0.546 142,651 -6,882 0.11% 77,938
2019-05-02 2019-04-29 0.517 149,533 +24,087 0.11% 77,352
2019-04-29 2019-04-25 0.514 125,446 -353 0.09% 64,527
2019-04-25 2019-04-23 0.517 125,799 -20,646 0.09% 65,075
2019-04-24 2019-04-18 0.526 146,445 +20,646 0.11% 77,031
2019-04-02 2019-03-29 0.543 125,799 -13,764 0.09% 68,365
2019-03-29 2019-03-27 0.494 139,563 -44,733 0.11% 68,950
2019-03-21 2019-03-19 0.546 184,296 +27,528 0.14% 100,690
2019-03-20 2019-03-18 0.509 156,768 +13,764 0.12% 79,728
2019-03-18 2019-03-14 0.474 143,004 +3,441 0.11% 67,741
2019-03-14 2019-03-12 0.459 139,563 +6,882 0.11% 64,083
2019-03-13 2019-03-11 0.474 132,681 -161,728 0.10% 62,851
2019-03-12 2019-03-08 0.480 294,409 -41,292 0.22% 141,172
2019-03-11 2019-03-07 0.445 335,701 -6,882 0.25% 149,265
2019-03-01 2019-02-27 0.404 342,583 -10,323 0.26% 138,387
2019-02-28 2019-02-26 0.436 352,906 -10,323 0.27% 153,838
2019-02-08 2019-01-31 0.427 363,229 -3,441 0.27% 155,171
2019-01-22 2019-01-18 0.436 366,670 -10,323 0.28% 159,838
2019-01-18 2019-01-16 0.433 376,993 -6,882 0.28% 163,243
2019-01-17 2019-01-15 0.436 383,875 -3,441 0.29% 167,338
2019-01-02 2018-12-27 0.369 387,316 +48,174 0.29% 142,950
2018-12-28 2018-12-24 0.378 339,142 +13,764 0.26% 128,126
2018-12-18 2018-12-14 0.404 325,378 -27,528 0.25% 131,437
2018-12-14 2018-12-12 0.445 352,906 +3,441 0.27% 156,915
2018-12-13 2018-12-11 0.416 349,465 +10,323 0.26% 145,229
2018-12-06 2018-12-04 0.465 339,142 +24,087 0.26% 157,694
2018-12-05 2018-12-03 0.480 315,055 -20,646 0.24% 151,072
2018-12-03 2018-11-29 0.480 335,701 -3,441 0.25% 160,972
2018-11-27 2018-11-23 0.465 339,142 +3,441 0.26% 157,694
2018-11-23 2018-11-21 0.500 335,701 +3,441 0.25% 167,801
2018-11-20 2018-11-16 0.529 332,260 +17,205 0.25% 175,737
2018-11-19 2018-11-15 0.546 315,055 -34,410 0.24% 172,131
2018-11-16 2018-11-14 0.503 349,465 -3,441 0.26% 175,697
2018-11-13 2018-11-09 0.532 352,906 +3,441 0.27% 187,683
2018-11-12 2018-11-08 0.503 349,465 -37,851 0.26% 175,697
2018-11-09 2018-11-07 0.369 387,316 -24,087 0.29% 142,950
2018-11-01 2018-10-30 0.369 411,403 +27,528 0.31% 151,840
2018-10-29 2018-10-25 0.366 383,875 +20,646 0.29% 140,564
2018-10-25 2018-10-23 0.387 363,229 +17,205 0.27% 140,393
2018-10-23 2018-10-19 0.384 346,024 +3,441 0.26% 132,738
2018-10-19 2018-10-16 0.416 342,583 -30,969 0.26% 142,369
2018-10-10 2018-10-08 0.424 373,552 +17,205 0.28% 158,496
2018-10-08 2018-10-04 0.404 356,347 +20,646 0.27% 143,947
2018-10-05 2018-10-03 0.436 335,701 +17,205 0.25% 146,338
2018-09-28 2018-09-26 0.427 318,496 -44,733 0.24% 136,061
2018-09-24 2018-09-20 0.439 363,229 +41,292 0.27% 159,394
2018-09-17 2018-09-13 0.468 321,937 +3,441 0.24% 150,630
2018-09-14 2018-09-12 0.471 318,496 +3,441 0.24% 149,945
2018-09-06 2018-09-04 0.491 315,055 -17,205 0.24% 154,734
2018-09-05 2018-09-03 0.465 332,260 +3,441 0.25% 154,494
2018-09-04 2018-08-31 0.494 328,819 +3,441 0.25% 162,450
2018-09-03 2018-08-30 0.503 325,378 +3,441 0.25% 163,587
2018-08-15 2018-08-13 0.575 321,937 -3,441 0.24% 185,246
2018-08-03 2018-08-01 0.558 325,378 +6,882 0.25% 181,553
2018-08-02 2018-07-31 0.567 318,496 +3,441 0.24% 180,490
2018-07-31 2018-07-27 0.578 315,055 -13,764 0.24% 182,202
2018-07-30 2018-07-26 0.581 328,819 +10,323 0.25% 191,118
2018-07-24 2018-07-20 0.590 318,496 +3,441 0.24% 187,894
2018-07-23 2018-07-19 0.581 315,055 -10,323 0.24% 183,118
2018-07-16 2018-07-12 0.573 325,378 -20,646 0.25% 186,281
2018-06-29 2018-06-27 0.538 346,024 +6,882 0.26% 186,034
2018-06-28 2018-06-26 0.543 339,142 +3,441 0.26% 184,305
2018-06-26 2018-06-22 0.578 335,701 +10,323 0.25% 194,142
2018-06-21 2018-06-19 0.552 325,378 +6,882 0.25% 179,662
2018-06-13 2018-06-11 0.558 318,496 +3,441 0.24% 177,713
2018-06-12 2018-06-08 0.596 315,055 -13,764 0.24% 187,696
2018-06-08 2018-06-06 0.546 328,819 +13,764 0.25% 179,651
2018-06-07 2018-06-05 0.581 315,055 -6,882 0.24% 183,118
2018-06-04 2018-05-31 0.549 321,937 +3,441 0.24% 176,826
2018-05-31 2018-05-29 0.546 318,496 +3,441 0.24% 174,011
2018-05-21 2018-05-17 0.567 315,055 -24,087 0.24% 178,540
2018-05-15 2018-05-11 0.578 339,142 +6,882 0.26% 196,132
2018-05-14 2018-05-10 0.590 332,260 +13,764 0.25% 196,014
2018-05-10 2018-05-08 0.581 318,496 -27,528 0.24% 185,118
2018-05-08 2018-05-04 0.543 346,024 +24,087 0.26% 188,045
2018-05-04 2018-05-02 0.567 321,937 -27,528 0.24% 182,440
2018-04-26 2018-04-24 0.575 349,465 +3,441 0.26% 201,086
2018-04-25 2018-04-23 0.581 346,024 -27,528 0.26% 201,118
2018-04-24 2018-04-20 0.596 373,552 +3,441 0.28% 222,546
2018-04-23 2018-04-19 0.593 370,111 +20,646 0.28% 219,420
2018-04-11 2018-04-09 0.604 349,465 -41,292 0.26% 211,242
2018-04-10 2018-04-06 0.587 390,757 +10,323 0.29% 229,389
2018-04-03 2018-03-28 0.616 380,434 +30,969 0.29% 234,385
2018-03-29 2018-03-27 0.639 349,465 -6,934 0.26% 223,429
2018-03-28 2018-03-26 0.616 356,399 +68,821 0.27% 219,577
2018-03-27 2018-03-23 0.622 287,578 +120,435 0.22% 178,848
2018-03-26 2018-03-22 0.604 167,143 +13,764 0.13% 101,034
2018-03-23 2018-03-21 0.599 153,379 -30,969 0.12% 91,822
2018-03-14 2018-03-12 0.666 184,348 +17,205 0.14% 122,684
2018-03-13 2018-03-09 0.654 167,143 +34,410 0.13% 109,291
2018-03-09 2018-03-07 0.593 132,733 +20,646 0.10% 78,691
2018-03-08 2018-03-06 0.610 112,087 +3,441 0.08% 68,405
2018-03-05 2018-03-01 0.616 108,646 -34,410 0.08% 66,937
2018-02-28 2018-02-26 0.639 143,056 +24,087 0.11% 91,462
2018-02-20 2018-02-13 0.604 118,969 +3,441 0.09% 71,914
2018-02-12 2018-02-08 0.616 115,528 +3,436 0.09% 71,177
2018-01-29 2018-01-25 0.625 112,092 +17,205 0.08% 70,037
2018-01-25 2018-01-23 0.639 94,887 +3,441 0.07% 60,666
2018-01-24 2018-01-22 0.619 91,446 +6,882 0.07% 56,605
2018-01-22 2018-01-18 0.631 84,564 +10,323 0.06% 53,328
2018-01-19 2018-01-17 0.668 74,241 +17,205 0.06% 49,623
2018-01-17 2018-01-15 0.651 57,036 +6,882 0.04% 37,129
2018-01-15 2018-01-11 0.683 50,154 -37,851 0.04% 34,252
2018-01-05 2018-01-03 0.610 88,005 +10,323 0.07% 53,708
2018-01-04 2018-01-02 0.613 77,682 +52 0.06% 47,634
2017-12-28 2017-12-22 0.587 77,630 -3,441 0.06% 45,572
2017-12-27 2017-12-21 0.584 81,071 +13,764 0.06% 47,356
2017-12-15 2017-12-13 0.683 67,307 +20,646 0.05% 45,967
2017-12-11 2017-12-07 0.657 46,661 +6,882 0.04% 30,646
2017-12-06 2017-12-04 0.706 39,779 +13,764 0.04% 28,091
2017-11-30 2017-11-28 0.700 26,015 +3,441 0.02% 18,220
2017-11-29 2017-11-27 0.712 22,574 +3,441 0.02% 16,073
2017-11-27 2017-11-23 0.709 19,133 -3,441 0.02% 13,567
2017-11-14 2017-11-10 0.721 22,574 -10,323 0.02% 16,269
2017-11-10 2017-11-08 0.724 32,897 +10,323 0.03% 23,805
2017-10-31 2017-10-27 0.741 22,574 -3,441 0.02% 16,729
2017-10-30 2017-10-26 0.712 26,015 -17,205 0.02% 18,523
2017-10-25 2017-10-23 0.697 43,220 +6,882 0.04% 30,145
2017-10-18 2017-10-16 0.706 36,338 +3,441 0.03% 25,661
2017-10-17 2017-10-13 0.700 32,897 -24,087 0.03% 23,040
2017-10-03 2017-09-28 0.706 56,984 +13,764 0.05% 40,241
2017-09-25 2017-09-21 0.741 43,220 -13,764 0.04% 32,029
2017-09-06 2017-09-04 0.741 56,984 +20,646 0.05% 42,229
2017-09-01 2017-08-30 0.700 36,338 +6,882 0.03% 25,450
2017-08-30 2017-08-28 0.715 29,456 +3,441 0.03% 21,058
2017-08-28 2017-08-24 0.756 26,015 -13,764 0.02% 19,657
2017-08-03 2017-08-01 0.727 39,779 +3,441 0.04% 28,901
2017-07-24 2017-07-20 0.697 36,338 +13,764 0.03% 25,345
2017-07-21 2017-07-19 0.697 22,574 -17,205 0.02% 15,745
2017-07-20 2017-07-18 0.700 39,779 +6,882 0.04% 27,860
2017-07-18 2017-07-14 0.756 32,897 +10,323 0.03% 24,857
2017-07-13 2017-07-11 0.756 22,574 -6,882 0.02% 17,057
2017-07-05 2017-07-03 0.712 29,456 -3,441 0.03% 20,973
2017-07-04 2017-06-30 0.700 32,897 +17,205 0.03% 23,040
2017-07-03 2017-06-29 0.741 15,692 +13,764 0.01% 11,629
2017-06-30 2017-06-28 0.799 1,928 -34,410 0.00% 1,541
2017-06-29 2017-06-27 0.828 36,338 +34,410 0.03% 30,097
2017-06-26 2017-06-22 0.872 1,928 -17,205 0.00% 1,681
2017-06-23 2017-06-21 0.857 19,133 +3,441 0.02% 16,403
2017-06-22 2017-06-20 0.872 15,692 +13,764 0.01% 13,681
2017-06-21 2017-06-19 0.886 1,928 -41,292 0.00% 1,709
2017-06-20 2017-06-16 0.872 43,220 +37,851 0.04% 37,681
2017-06-19 2017-06-15 0.872 5,369 +3,441 0.00% 4,681
2017-06-15 2017-06-13 0.901 1,928 -6,882 0.00% 1,737
2017-06-13 2017-06-09 0.915 8,810 +6,882 0.01% 8,065
2017-06-08 2017-06-06 0.944 1,928 -17,205 0.00% 1,821
2017-06-05 2017-06-01 0.974 19,133 -10,323 0.02% 18,627
2017-05-31 2017-05-26 0.930 29,456 -310 0.03% 27,393
2017-05-25 2017-05-23 0.959 29,766 +52 0.03% 28,546
2017-05-23 2017-05-19 0.988 29,714 -13,764 0.03% 29,360
2017-05-22 2017-05-18 0.930 43,478 +30,969 0.04% 40,433
2017-05-19 2017-05-17 1.003 12,509 -27,528 0.01% 12,542
2017-05-18 2017-05-16 0.988 40,037 +3,441 0.04% 39,560
2017-05-17 2017-05-15 0.974 36,596 -10,323 0.03% 35,628
2017-05-15 2017-05-11 0.988 46,919 +34,410 0.04% 46,360
2017-05-11 2017-05-09 1.003 12,509 -3,441 0.01% 12,542
2017-05-10 2017-05-08 1.046 15,950 -30,969 0.01% 16,687
2017-05-09 2017-05-05 1.017 46,919 -17,205 0.04% 47,723
2017-05-08 2017-05-04 1.017 64,124 +3,441 0.06% 65,223
2017-05-05 2017-05-02 1.032 60,683 -1 0.05% 62,605
2017-05-04 2017-04-28 1.046 60,684 +30,969 0.05% 63,488
2017-05-02 2017-04-27 1.075 29,715 +6,882 0.03% 31,952
2017-04-28 2017-04-26 1.046 22,833 +6,882 0.02% 23,888
2017-04-27 2017-04-25 1.104 15,951 -17,205 0.01% 17,615
2017-04-26 2017-04-24 1.061 33,156 +27,528 0.03% 35,170
2017-04-24 2017-04-20 1.133 5,628 -3,441 0.01% 6,379
2017-04-21 2017-04-19 1.119 9,069 -3,441 0.01% 10,147
2017-04-20 2017-04-18 1.104 12,510 -17,205 0.01% 13,815
2017-04-19 2017-04-13 1.133 29,715 -6,882 0.03% 33,679
2017-04-18 2017-04-12 1.133 36,597 -20,646 0.03% 41,479
2017-04-13 2017-04-11 1.148 57,243 +3,441 0.05% 65,710
2017-04-12 2017-04-10 1.119 53,802 +6,882 0.05% 60,197
2017-04-11 2017-04-07 1.104 46,920 +3,441 0.04% 51,815
2017-04-10 2017-04-06 1.090 43,479 +41,292 0.04% 47,383
2017-04-06 2017-04-03 1.090 2,187 -3,441 0.00% 2,383
2017-03-31 2017-03-29 1.119 5,628 +3,441 0.01% 6,297
2017-03-29 2017-03-27 1.133 2,187 -41,292 0.00% 2,479
2017-03-28 2017-03-24 1.148 43,479 +3,441 0.04% 49,910
2017-03-23 2017-03-21 1.162 40,038 -3,441 0.04% 46,542
2017-03-22 2017-03-20 1.162 43,479 +41,292 0.04% 50,542
2017-03-21 2017-03-17 1.162 2,187 -10,323 0.00% 2,542
2017-03-20 2017-03-16 1.148 12,510 +6,882 0.01% 14,360
2017-03-17 2017-03-15 1.133 5,628 -20,646 0.01% 6,379
2017-03-16 2017-03-14 1.119 26,274 -10,323 0.02% 29,397
2017-03-03 2017-03-01 1.148 36,597 -3,441 0.03% 42,010
2017-02-28 2017-02-24 1.148 40,038 +3,441 0.04% 45,960
2017-02-24 2017-02-22 1.133 36,597 -3,441 0.03% 41,479
2017-02-20 2017-02-16 1.148 40,038 +6,882 0.04% 45,960
2017-02-17 2017-02-15 1.162 33,156 +24,087 0.03% 38,542
2017-02-16 2017-02-14 1.192 9,069 -27,528 0.01% 10,806
2017-02-13 2017-02-09 1.104 36,597 +34,410 0.03% 40,415
2017-02-10 2017-02-08 1.104 2,187 -37,851 0.00% 2,415
2017-02-07 2017-02-03 1.046 40,038 +34,410 0.04% 41,888
2017-01-25 2017-01-23 0.959 5,628 +3,441 0.01% 5,397
2017-01-04 2016-12-30 0.988 2,187 -3,441 0.00% 2,161
2016-12-29 2016-12-23 0.974 5,628 -20,646 0.01% 5,479
2016-12-28 2016-12-22 0.974 26,274 +20,646 0.02% 25,579
2016-12-22 2016-12-20 0.959 5,628 -10,323 0.01% 5,397
2016-12-21 2016-12-19 0.988 15,951 -17,205 0.01% 15,761
2016-12-19 2016-12-15 0.974 33,156 -6,882 0.03% 32,279
2016-12-14 2016-12-12 1.003 40,038 -6,882 0.04% 40,143
2016-12-13 2016-12-09 1.017 46,920 -6,882 0.04% 47,724
2016-12-09 2016-12-07 1.017 53,802 +41,292 0.05% 54,724
2016-12-08 2016-12-06 1.017 12,510 +10,323 0.01% 12,724
2016-12-02 2016-11-30 1.046 2,187 -30,969 0.00% 2,288
2016-12-01 2016-11-29 1.017 33,156 +13,764 0.03% 33,724
2016-11-30 2016-11-28 1.017 19,392 -3,441 0.02% 19,724
2016-11-29 2016-11-25 1.032 22,833 +6,882 0.02% 23,556
2016-11-28 2016-11-24 1.017 15,951 +10,323 0.01% 16,224
2016-11-25 2016-11-23 1.046 5,628 -6,882 0.01% 5,888
2016-11-24 2016-11-22 1.017 12,510 -27,528 0.01% 12,724
2016-11-23 2016-11-21 1.046 40,038 +3,441 0.04% 41,888
2016-11-22 2016-11-18 1.032 36,597 +10,323 0.03% 37,756
2016-11-15 2016-11-11 1.061 26,274 -13,764 0.02% 27,870
2016-11-14 2016-11-10 1.046 40,038 +27,528 0.04% 41,888
2016-11-11 2016-11-09 1.061 12,510 +10,323 0.01% 13,270
2016-11-09 2016-11-07 1.104 2,187 -44,733 0.00% 2,415
2016-11-08 2016-11-04 1.104 46,920 -3,441 0.04% 51,815
2016-10-27 2016-10-25 1.075 50,361 -3,441 0.05% 54,151
2016-10-25 2016-10-20 1.075 53,802 -3,441 0.05% 57,851
2016-10-18 2016-10-14 1.090 57,243 +6,882 0.05% 62,383
2016-10-17 2016-10-13 1.104 50,361 +6,882 0.05% 55,615
2016-10-14 2016-10-12 1.104 43,479 +6,882 0.04% 48,015
2016-10-12 2016-10-07 1.090 36,597 -3,441 0.03% 39,883
2016-10-11 2016-10-06 1.162 40,038 +13,764 0.04% 46,542
2016-10-07 2016-10-05 1.177 26,274 -30,969 0.02% 30,924
2016-09-30 2016-09-28 0.944 57,243 +3,441 0.05% 54,065
2016-09-29 2016-09-27 0.930 53,802 +3,441 0.05% 50,034
2016-09-27 2016-09-23 0.944 50,361 +3,441 0.05% 47,565
2016-09-26 2016-09-22 0.944 46,920 +3,441 0.04% 44,315
2016-09-23 2016-09-21 0.959 43,479 +24,087 0.04% 41,697
2016-09-22 2016-09-20 0.974 19,392 -13,764 0.02% 18,879
2016-09-21 2016-09-19 0.959 33,156 +6,882 0.03% 31,797
2016-09-20 2016-09-15 0.959 26,274 +10,323 0.02% 25,197
2016-09-15 2016-09-13 0.959 15,951 +3,441 0.01% 15,297
2016-09-14 2016-09-12 0.988 12,510 -13,764 0.01% 12,361
2016-09-13 2016-09-09 1.003 26,274 +13,764 0.02% 26,343
2016-09-12 2016-09-08 0.959 12,510 -34,410 0.01% 11,997
2016-09-09 2016-09-07 0.944 46,920 +34,410 0.04% 44,315
2016-09-08 2016-09-06 0.959 12,510 -17,205 0.01% 11,997
2016-09-07 2016-09-05 1.003 29,715 +24,087 0.03% 29,793
2016-09-02 2016-08-31 0.915 5,628 +3,441 0.01% 5,152
2016-08-24 2016-08-22 0.944 2,187 -27,528 0.00% 2,066
2016-08-23 2016-08-19 0.944 29,715 +3,441 0.03% 28,066
2016-08-19 2016-08-17 0.974 26,274 +24,087 0.02% 25,579
2016-08-12 2016-08-10 1.003 2,187 -6,882 0.00% 2,193
2016-08-11 2016-08-09 0.988 9,069 +6,882 0.01% 8,961
2016-08-10 2016-08-08 0.974 2,187 -10,323 0.00% 2,129
2016-08-09 2016-08-05 0.944 12,510 -20,646 0.01% 11,816
2016-08-08 2016-08-04 0.944 33,156 +3,441 0.03% 31,316
2016-08-05 2016-08-03 0.944 29,715 +20,646 0.03% 28,066
2016-08-04 2016-08-01 0.930 9,069 +6,882 0.01% 8,434
2016-08-03 2016-07-29 0.930 2,187 +903 0.00% 2,034
2016-07-29 2016-07-27 0.974 1,284 -3,441 0.00% 1,250
2016-07-28 2016-07-26 0.988 4,725 +3,441 0.00% 4,669
2016-07-14 2016-07-12 0.988 1,284 -31,003 0.00% 1,269
2016-07-13 2016-07-11 0.988 32,287 -3,441 0.03% 31,902
2016-07-11 2016-07-07 0.930 35,728 +10,323 0.03% 33,226
2016-07-06 2016-07-04 1.032 25,405 +24,087 0.02% 26,210
2016-07-05 2016-06-30 1.104 1,318 -4,474 0.00% 1,456
2016-07-04 2016-06-29 1.075 5,792 +4,474 0.01% 6,228
2016-05-11 2016-05-09 1.279 1,318 -40,088 0.00% 1,685
2016-05-09 2016-05-05 1.453 41,406 +40,088 0.04% 60,165
2016-05-03 2016-04-28 1.279 1,318 -1,721 0.00% 1,685
2016-04-22 2016-04-20 1.453 3,039 -3,957 0.00% 4,416
2016-04-14 2016-04-12 1.395 6,996 +5,678 0.01% 9,759
2016-04-05 2016-03-31 1.395 1,318 -25,464 0.00% 1,839
2016-03-31 2016-03-29 1.395 26,782 -15,484 0.02% 37,359
2016-03-29 2016-03-23 1.744 42,266 -7,054 0.04% 73,698
2016-03-24 2016-03-22 1.511 49,320 -1,205 0.04% 74,532
2016-03-18 2016-03-16 1.221 50,525 +43 0.05% 61,669
2016-03-03 2016-03-01 1.221 50,482 -2,580 0.05% 61,617
2016-02-12 2016-02-05 1.162 53,062 +48,002 0.05% 61,682
2016-02-05 2016-02-03 1.104 5,060 -48,002 0.00% 5,588
2016-01-29 2016-01-27 1.221 53,062 +34,926 0.05% 64,766
2016-01-27 2016-01-25 1.279 18,136 +13,076 0.02% 23,190
2016-01-20 2016-01-18 1.162 5,060 -1,377 0.00% 5,882
2016-01-15 2016-01-13 1.221 6,437 +1,377 0.01% 7,857
2016-01-12 2016-01-08 1.395 5,060 -16,001 0.00% 7,058
2016-01-11 2016-01-07 1.279 21,061 +4,817 0.02% 26,931
2016-01-08 2016-01-06 1.337 16,244 -27,356 0.01% 21,715
2016-01-06 2016-01-04 1.511 43,600 -1,720 0.04% 65,888
2016-01-05 2015-12-31 1.686 45,320 -31,830 0.04% 76,389
2015-12-30 2015-12-28 2.151 77,150 -3,441 0.07% 165,913
2015-12-29 2015-12-24 2.209 80,591 -8,258 0.07% 177,998
2015-12-28 2015-12-22 2.092 88,849 +8,258 0.08% 185,908
2015-12-23 2015-12-21 1.976 80,591 +4,818 0.07% 159,261
2015-12-15 2015-12-11 2.034 75,773 +4,817 0.07% 154,144
2015-12-11 2015-12-09 2.151 70,956 +2,409 0.06% 152,593
2015-11-30 2015-11-26 2.441 68,547 -47,486 0.06% 167,333
2015-11-27 2015-11-25 2.557 116,033 -516 0.10% 296,741
2015-11-26 2015-11-24 2.441 116,549 +48,002 0.11% 284,513
2015-11-25 2015-11-23 2.383 68,547 -48,002 0.06% 163,349
2015-11-24 2015-11-20 2.441 116,549 +48,002 0.11% 284,513
2015-11-20 2015-11-18 2.557 68,547 -33,894 0.06% 175,301
2015-11-19 2015-11-17 2.616 102,441 +33,894 0.09% 267,935
2015-11-16 2015-11-12 2.732 68,547 -48,002 0.06% 187,254
2015-11-13 2015-11-11 2.790 116,549 +48,002 0.11% 325,157
2015-11-12 2015-11-10 3.429 68,547 -48,002 0.06% 235,063
2015-11-10 2015-11-06 3.371 116,549 +2,753 0.11% 392,899
2015-11-09 2015-11-05 4.010 113,796 +44,733 0.10% 456,373
2015-11-06 2015-11-04 4.185 69,063 +516 0.06% 289,016
2015-11-04 2015-11-02 4.534 68,547 -31,984 0.06% 310,761
2015-11-02 2015-10-29 4.359 100,531 -48,002 0.09% 438,233
2015-10-30 2015-10-28 4.243 148,533 +2,408 0.13% 630,216
2015-10-29 2015-10-27 4.708 146,125 +10,323 0.13% 687,945
2015-10-28 2015-10-26 5.580 135,802 +33,894 0.12% 757,742
2015-10-27 2015-10-23 5.928 101,908 -33,205 0.09% 604,161
2015-10-26 2015-10-22 5.870 135,113 +39,399 0.12% 793,163
2015-10-23 2015-10-20 6.452 95,714 +8,603 0.09% 617,508
2015-10-22 2015-10-19 6.161 87,111 -48,002 0.08% 536,689
2015-10-20 2015-10-16 5.987 135,113 -8,087 0.12% 808,869
2015-10-19 2015-10-15 6.510 143,200 -516 0.13% 932,191
2015-10-16 2015-10-14 6.742 143,716 +32,346 0.13% 968,963
2015-10-15 2015-10-13 7.672 111,370 -23,743 0.10% 854,449
2015-10-14 2015-10-12 7.033 135,113 +32,620 0.12% 950,225
2015-10-13 2015-10-09 10.055 102,493 -32,689 0.09% 1,030,586
2015-10-12 2015-10-08 14.472 135,182 +15,312 0.12% 1,956,420
2015-10-09 2015-10-07 15.984 119,870 +25,808 0.11% 1,915,963
2015-10-08 2015-10-06 18.018 94,062 +26,083 0.09% 1,694,805
2015-10-07 2015-10-05 20.633 67,979 +26,668 0.06% 1,402,643
2015-10-06 2015-10-02 20.343 41,311 +37,369 0.04% 840,384
2015-10-02 2015-09-29 37.780 3,942 -1,600 0.04% 148,927
2015-09-30 2015-09-25 42.429 5,542 -1,049 0.05% 235,144
2015-09-29 2015-09-24 41.267 6,591 +2,477 0.06% 271,990
2015-09-25 2015-09-23 44.754 4,114 +1,428 0.04% 184,119
2015-09-24 2015-09-22 36.036 2,686 -10,323 0.02% 96,792
2015-09-23 2015-09-21 37.198 13,009 +8,671 0.12% 483,914
2015-09-22 2015-09-18 34.292 4,338 +1,979 0.04% 148,760
2015-09-18 2015-09-16 28.189 2,359 -310 0.02% 66,499
2015-09-15 2015-09-11 17.495 2,669 -22,986 0.02% 46,694
2015-09-14 2015-09-10 17.379 25,655 +172 0.02% 445,848
2015-09-11 2015-09-09 17.437 25,483 +860 0.02% 444,340
2015-09-10 2015-09-08 17.030 24,623 +1,033 0.02% 419,327
2015-09-04 2015-09-01 16.507 23,590 -3,957 0.02% 389,395
2015-09-02 2015-08-31 16.856 27,547 -8,087 0.02% 464,319
2015-09-01 2015-08-28 16.972 35,634 +2,753 0.03% 604,772
2015-08-31 2015-08-27 16.274 32,881 +4,473 0.03% 535,115
2015-08-28 2015-08-26 15.112 28,408 +3,269 0.03% 429,297
2015-08-27 2015-08-25 14.763 25,139 +1,549 0.02% 371,130
2015-08-25 2015-08-21 16.565 23,590 -344 0.02% 390,766
2015-08-24 2015-08-20 17.204 23,934 -24,776 0.02% 411,766
2015-08-21 2015-08-19 18.483 48,710 +25,120 0.04% 900,304
2015-08-20 2015-08-18 18.483 23,590 -9,807 0.02% 436,013
2015-08-19 2015-08-17 16.100 33,397 +9,807 0.03% 537,689
2015-08-12 2015-08-10 12.671 23,590 -2,409 0.02% 298,902
2015-08-11 2015-08-07 12.206 25,999 +1,204 0.02% 317,336
2015-08-10 2015-08-06 12.089 24,795 +172 0.02% 299,758
2015-08-06 2015-08-04 12.089 24,623 +1,033 0.02% 297,679
2015-08-05 2015-08-03 12.554 23,590 -1,377 0.02% 296,159
2015-08-04 2015-07-31 12.031 24,967 +1,377 0.02% 300,387
2015-08-03 2015-07-30 12.206 23,590 -344 0.02% 287,933
2015-07-31 2015-07-29 12.613 23,934 +344 0.02% 301,869
2015-07-23 2015-07-21 11.683 23,590 -1,549 0.02% 275,593
2015-07-22 2015-07-20 11.741 25,139 +1,549 0.02% 295,150
2015-07-08 2015-07-06 11.973 23,590 -2,753 0.02% 282,448
2015-07-07 2015-07-03 13.368 26,343 -688 0.02% 352,158
2015-07-06 2015-07-02 13.136 27,031 -2,409 0.02% 355,070
2015-07-03 2015-06-30 13.543 29,440 -1,720 0.03% 398,692
2015-07-02 2015-06-29 12.845 31,160 +4,301 0.03% 400,252
2015-06-30 2015-06-26 13.310 26,859 -1,205 0.02% 357,494
2015-06-29 2015-06-25 13.368 28,064 +345 0.03% 375,164
2015-06-26 2015-06-24 13.368 27,719 +344 0.03% 370,552
2015-06-25 2015-06-23 13.368 27,375 +3,785 0.02% 365,953
2015-06-24 2015-06-22 13.136 23,590 -6,194 0.02% 309,871
2015-06-23 2015-06-19 13.426 29,784 +344 0.03% 399,888
2015-06-19 2015-06-17 13.601 29,440 -688 0.03% 400,403
2015-06-18 2015-06-16 13.601 30,128 -1,549 0.03% 409,760
2015-06-17 2015-06-15 13.368 31,677 +517 0.03% 423,463
2015-06-15 2015-06-11 13.252 31,160 -6,022 0.03% 412,930
2015-06-11 2015-06-09 13.601 37,182 -516 0.03% 505,699
2015-06-10 2015-06-08 13.833 37,698 +172 0.03% 521,482
2015-06-09 2015-06-05 14.124 37,526 +11,011 0.03% 530,008
2015-06-08 2015-06-04 13.949 26,515 +1,720 0.02% 369,868
2015-06-04 2015-06-02 14.298 24,795 -3,957 0.02% 354,522
2015-06-03 2015-06-01 14.356 28,752 -15,828 0.03% 412,771
2015-06-02 2015-05-29 14.821 44,580 +19,097 0.04% 660,730
2015-06-01 2015-05-28 14.647 25,483 -18,237 0.02% 373,246
2015-05-29 2015-05-27 15.228 43,720 -172 0.04% 665,772
2015-05-28 2015-05-26 15.519 43,892 +13,420 0.04% 681,147
2015-05-27 2015-05-22 15.519 30,472 -1,377 0.03% 472,886
2015-05-26 2015-05-21 14.531 31,849 -4,645 0.03% 462,785
2015-05-22 2015-05-20 14.589 36,494 -860 0.03% 532,401
2015-05-21 2015-05-19 14.705 37,354 -8,087 0.03% 549,290
2015-05-20 2015-05-18 14.647 45,441 +344 0.04% 665,568
2015-05-19 2015-05-15 14.705 45,097 +14,281 0.04% 663,150
2015-05-18 2015-05-14 15.112 30,816 +172 0.03% 465,686
2015-05-15 2015-05-13 15.112 30,644 -3,957 0.03% 463,087
2015-05-14 2015-05-12 14.472 34,601 -8,087 0.03% 500,763
2015-05-13 2015-05-11 14.763 42,688 -18,237 0.04% 630,207
2015-05-12 2015-05-08 14.879 60,925 +19,442 0.06% 906,524
2015-05-11 2015-05-07 15.286 41,483 +11,527 0.04% 634,118
2015-05-08 2015-05-06 15.344 29,956 -6,882 0.03% 459,655
2015-05-07 2015-05-05 15.926 36,838 +6,022 0.03% 586,665
2015-05-06 2015-05-04 16.274 30,816 +3,441 0.03% 501,508
2015-05-05 2015-04-30 16.856 27,375 +2,064 0.02% 461,420
2015-05-04 2015-04-29 17.437 25,311 -2,064 0.02% 441,341
2015-04-30 2015-04-28 17.727 27,375 +1,548 0.02% 485,286
2015-04-29 2015-04-27 18.599 25,827 -3,613 0.02% 480,361
2015-04-28 2015-04-24 19.006 29,440 +5,850 0.03% 559,538
2015-04-24 2015-04-22 18.832 23,590 -516 0.02% 444,239
2015-04-23 2015-04-21 18.599 24,106 -4,646 0.02% 448,352
2015-04-22 2015-04-20 17.437 28,752 -7,398 0.03% 501,341
2015-04-21 2015-04-17 16.972 36,150 -4,817 0.03% 613,529
2015-04-20 2015-04-16 17.262 40,967 +10,151 0.04% 707,187
2015-04-17 2015-04-15 17.204 30,816 +2,064 0.03% 530,166
2015-04-16 2015-04-14 17.611 28,752 +5,162 0.03% 506,354
2015-04-15 2015-04-13 17.960 23,590 -3,785 0.02% 423,673
2015-04-14 2015-04-10 17.669 27,375 -172 0.02% 483,695
2015-04-13 2015-04-09 18.599 27,547 +3,957 0.02% 512,352
2015-04-10 2015-04-08 18.599 23,590 -3,269 0.02% 438,755
2015-04-09 2015-04-02 15.867 26,859 +2,236 0.02% 426,183
2015-04-08 2015-04-01 15.461 24,623 -7,398 0.02% 380,686
2015-04-02 2015-03-31 16.100 32,021 +4,818 0.03% 515,535
2015-04-01 2015-03-30 15.635 27,203 +1,032 0.02% 425,317
2015-03-31 2015-03-27 14.996 26,171 -2,409 0.02% 392,450
2015-03-30 2015-03-26 14.821 28,580 -2,752 0.03% 423,591
2015-03-27 2015-03-25 14.996 31,332 -517 0.03% 469,842
2015-03-25 2015-03-23 14.763 31,849 +3,097 0.03% 470,190
2015-03-23 2015-03-19 13.368 28,752 +2,065 0.03% 384,361
2015-03-20 2015-03-18 13.310 26,687 -4,645 0.02% 355,205
2015-03-19 2015-03-17 13.310 31,332 +2,580 0.03% 417,030
2015-03-17 2015-03-13 13.368 28,752 -172 0.03% 384,361
2015-03-16 2015-03-12 13.310 28,924 +172 0.03% 384,980
2015-03-13 2015-03-11 13.310 28,752 -344 0.03% 382,690
2015-03-11 2015-03-09 13.368 29,096 -516 0.03% 388,960
2015-03-10 2015-03-06 13.368 29,612 +516 0.03% 395,858
2015-03-06 2015-03-04 13.368 29,096 +860 0.03% 388,960
2015-03-05 2015-03-03 13.368 28,236 -860 0.03% 377,463
2015-03-04 2015-03-02 13.368 29,096 -860 0.03% 388,960
2015-03-02 2015-02-26 13.426 29,956 -1,721 0.03% 402,198
2015-02-26 2015-02-24 13.543 31,677 -344 0.03% 428,987
2015-02-25 2015-02-23 13.252 32,021 +3,957 0.03% 424,340
2015-02-24 2015-02-18 13.775 28,064 -3,268 0.03% 386,582
2015-02-23 2015-02-16 13.601 31,332 +4,989 0.03% 426,136
2015-02-17 2015-02-13 13.484 26,343 +1,548 0.02% 355,220
2015-02-16 2015-02-12 12.845 24,795 -860 0.02% 318,493
2015-02-11 2015-02-09 12.961 25,655 +1,549 0.02% 332,522
2015-02-10 2015-02-06 13.252 24,106 -1,549 0.02% 319,451
2015-02-09 2015-02-05 13.310 25,655 -5,677 0.02% 341,469
2015-02-06 2015-02-04 13.310 31,332 +4,645 0.03% 417,030
2015-02-05 2015-02-03 13.252 26,687 +1,032 0.02% 353,654
2015-02-02 2015-01-29 13.310 25,655 -172 0.02% 341,469
2015-01-30 2015-01-28 13.368 25,827 +172 0.02% 345,260
2015-01-29 2015-01-27 13.136 25,655 +1,377 0.02% 336,996
2015-01-28 2015-01-26 13.368 24,278 -1,377 0.02% 324,552
2015-01-27 2015-01-23 13.484 25,655 -688 0.02% 345,942
2015-01-26 2015-01-22 13.252 26,343 -516 0.02% 349,095
2015-01-23 2015-01-21 13.136 26,859 -172 0.02% 352,811
2015-01-22 2015-01-20 13.019 27,031 +1,376 0.02% 351,928
2015-01-21 2015-01-19 13.252 25,655 +1,893 0.02% 339,978
2015-01-14 2015-01-12 13.078 23,762 -1,377 0.02% 310,749
2015-01-13 2015-01-09 13.484 25,139 +1,033 0.02% 338,985
2015-01-12 2015-01-08 13.484 24,106 -2,753 0.02% 325,055
2015-01-09 2015-01-07 14.008 26,859 +2,581 0.02% 376,228
2015-01-08 2015-01-06 14.066 24,278 -2,409 0.02% 341,485
2015-01-07 2015-01-05 14.763 26,687 +2,753 0.02% 393,983
2015-01-06 2015-01-02 15.112 23,934 +172 0.02% 361,687
2015-01-02 2014-12-29 13.484 23,762 -3,097 0.02% 320,417
2014-12-30 2014-12-24 12.961 26,859 -1,377 0.02% 348,128
2014-12-22 2014-12-18 14.414 28,236 +3,613 0.03% 407,004
2014-12-19 2014-12-17 14.647 24,623 +861 0.02% 360,650
2014-12-18 2014-12-16 15.112 23,762 -1,549 0.02% 359,087
2014-12-17 2014-12-15 15.112 25,311 +344 0.02% 382,496
2014-12-16 2014-12-12 15.286 24,967 -2,408 0.02% 381,651
2014-12-15 2014-12-11 15.461 27,375 -689 0.02% 423,233
2014-12-12 2014-12-10 15.461 28,064 +3,614 0.03% 433,885
2014-12-11 2014-12-09 15.577 24,450 -861 0.02% 380,853
2014-12-10 2014-12-08 16.100 25,311 -516 0.02% 407,505
2014-12-09 2014-12-05 16.565 25,827 +1,032 0.02% 427,822
2014-12-08 2014-12-04 16.042 24,795 +517 0.02% 397,756
2014-12-05 2014-12-03 16.972 24,278 +688 0.02% 412,040
2014-12-03 2014-12-01 17.320 23,590 -2,925 0.02% 408,590
2014-12-02 2014-11-28 16.681 26,515 -1,032 0.02% 442,301
2014-12-01 2014-11-27 16.739 27,547 +3,785 0.02% 461,117
2014-11-28 2014-11-26 17.146 23,762 -3,269 0.02% 407,426
2014-11-27 2014-11-25 16.914 27,031 +1,548 0.02% 457,192
2014-11-26 2014-11-24 16.565 25,483 +1,033 0.02% 422,123
2014-11-25 2014-11-21 16.565 24,450 -7,743 0.02% 405,012
2014-11-24 2014-11-20 16.565 32,193 +3,613 0.03% 533,274
2014-11-21 2014-11-19 16.565 28,580 +3,613 0.03% 473,425
2014-11-20 2014-11-18 16.449 24,967 +1,205 0.02% 410,674
2014-11-19 2014-11-17 17.379 23,762 +172 0.02% 412,951
2014-11-18 2014-11-14 18.250 23,590 -2,409 0.02% 430,528
2014-11-17 2014-11-13 18.483 25,999 -1,376 0.02% 480,538
2014-11-14 2014-11-12 18.134 27,375 +860 0.02% 496,424
2014-11-13 2014-11-11 16.681 26,515 -1,893 0.02% 442,301
2014-11-12 2014-11-10 16.856 28,408 -1,032 0.03% 478,831
2014-11-11 2014-11-07 17.204 29,440 +344 0.03% 506,493
2014-11-10 2014-11-06 17.727 29,096 -2,064 0.03% 515,795
2014-11-07 2014-11-05 18.309 31,160 +2,924 0.03% 570,495
2014-11-05 2014-11-03 19.413 28,236 -688 0.03% 548,143
2014-11-04 2014-10-31 20.343 28,924 +5,334 0.03% 588,397
2014-11-03 2014-10-30 21.796 23,590 -4,129 0.02% 514,166
2014-10-31 2014-10-29 22.377 27,719 +4,129 0.03% 620,272
2014-10-29 2014-10-27 21.854 23,590 -3,097 0.02% 515,537
2014-10-28 2014-10-24 22.377 26,687 +3,097 0.02% 597,179
2014-10-27 2014-10-23 22.377 23,590 -594 0.02% 527,877
2014-10-24 2014-10-22 22.552 24,184 +594 0.02% 545,386
2014-10-22 2014-10-20 22.726 23,590 -7,570 0.02% 536,103
2014-10-21 2014-10-17 22.668 31,160 -6,882 0.03% 706,327
2014-10-20 2014-10-16 22.668 38,042 -5,162 0.03% 862,327
2014-10-17 2014-10-15 22.435 43,204 +8,258 0.04% 969,293
2014-10-16 2014-10-14 21.738 34,946 +4,646 0.03% 759,649
2014-10-15 2014-10-13 20.866 30,300 +3,785 0.03% 632,239
2014-10-14 2014-10-10 19.762 26,515 -3,613 0.02% 523,980
2014-10-13 2014-10-09 17.437 30,128 -10,667 0.03% 525,334
2014-10-10 2014-10-08 15.809 40,795 +2,925 0.04% 644,941
2014-10-09 2014-10-07 15.112 37,870 +258 0.03% 572,285
2014-10-08 2014-10-06 15.228 37,612 +9,807 0.03% 572,759
2014-10-07 2014-10-03 14.879 27,805 -2,237 0.03% 413,720
2014-10-06 2014-09-30 14.879 30,042 +1,032 0.03% 447,005
2014-09-30 2014-09-26 14.996 29,010 -4,645 0.03% 435,022
2014-09-29 2014-09-25 14.879 33,655 -344 0.03% 500,764
2014-09-26 2014-09-24 15.693 33,999 +9,463 0.03% 533,548
2014-09-25 2014-09-23 16.274 24,536 +516 0.02% 399,306
2014-09-24 2014-09-22 15.926 24,020 +516 0.02% 382,532
2014-09-23 2014-09-19 16.391 23,504 -1,205 0.02% 385,243
2014-09-22 2014-09-18 16.274 24,709 +173 0.02% 402,121
2014-09-19 2014-09-17 16.565 24,536 -2,237 0.02% 406,436
2014-09-18 2014-09-16 16.507 26,773 +2,753 0.02% 441,936
2014-09-17 2014-09-15 17.553 24,020 -172 0.02% 421,623
2014-09-16 2014-09-12 18.018 24,192 -1,721 0.02% 435,890
2014-09-12 2014-09-10 18.309 25,913 +2,409 0.02% 474,430
2014-09-11 2014-09-08 20.168 23,504 -172 0.02% 474,040
2014-09-10 2014-09-05 20.343 23,676 -2,409 0.02% 481,637
2014-09-08 2014-09-04 21.215 26,085 -688 0.02% 553,385
2014-09-05 2014-09-03 21.563 26,773 -344 0.02% 577,318
2014-09-04 2014-09-02 22.087 27,117 -3,441 0.02% 598,920
2014-09-03 2014-09-01 21.040 30,558 +5,677 0.03% 642,950
2014-09-02 2014-08-29 19.762 24,881 +1,033 0.02% 491,689
2014-09-01 2014-08-28 20.517 23,848 -7,054 0.02% 489,295
2014-08-29 2014-08-27 21.505 30,902 +7,226 0.03% 664,557
2014-08-28 2014-08-26 20.052 23,676 -4,818 0.02% 474,757
2014-08-27 2014-08-25 19.645 28,494 +3,097 0.03% 559,776
2014-08-26 2014-08-22 17.844 25,397 -1,892 0.02% 453,174
2014-08-25 2014-08-21 15.926 27,289 +3,957 0.02% 434,592
2014-08-22 2014-08-20 16.216 23,332 -2,581 0.02% 378,356
2014-08-21 2014-08-19 16.681 25,913 +516 0.02% 432,258
2014-08-20 2014-08-18 17.379 25,397 -2,580 0.02% 441,365
2014-08-19 2014-08-15 17.611 27,977 +4,129 0.03% 492,706
2014-08-18 2014-08-14 17.611 23,848 +516 0.02% 419,990
2014-08-15 2014-08-13 18.541 23,332 -2,237 0.02% 432,600
2014-08-14 2014-08-12 18.832 25,569 +2,237 0.02% 481,507
2014-08-13 2014-08-11 18.948 23,332 -344 0.02% 442,093
2014-08-12 2014-08-08 19.180 23,676 -688 0.02% 454,115
2014-08-11 2014-08-07 19.006 24,364 +516 0.02% 463,063
2014-08-07 2014-08-05 19.529 23,848 +344 0.02% 465,731
2014-08-06 2014-08-04 19.878 23,504 +172 0.02% 467,210
2014-08-04 2014-07-31 20.924 23,332 -860 0.02% 488,201
2014-08-01 2014-07-30 21.389 24,192 -3,441 0.02% 517,444
2014-07-31 2014-07-29 20.343 27,633 -861 0.02% 562,134
2014-07-30 2014-07-28 20.575 28,494 +2,753 0.03% 586,274
2014-07-29 2014-07-25 20.052 25,741 -1,892 0.02% 516,165
2014-07-28 2014-07-24 19.762 27,633 -3,097 0.02% 546,073
2014-07-25 2014-07-23 19.471 30,730 +1,548 0.03% 598,344
2014-07-24 2014-07-22 20.227 29,182 -1,032 0.03% 590,253
2014-07-22 2014-07-18 20.808 30,214 -344 0.03% 628,688
2014-07-21 2014-07-17 20.924 30,558 +3,097 0.03% 639,398
2014-07-18 2014-07-16 21.157 27,461 +2,408 0.02% 580,981
2014-07-17 2014-07-15 21.796 25,053 -7,226 0.02% 546,053
2014-07-16 2014-07-14 21.970 32,279 +8,603 0.03% 709,179
2014-07-15 2014-07-11 22.552 23,676 +344 0.02% 533,930
2014-07-14 2014-07-10 22.028 23,332 -1,377 0.02% 513,967
2014-07-11 2014-07-09 21.970 24,709 +1,377 0.02% 542,864
2014-07-10 2014-07-08 22.900 23,332 -1,032 0.02% 534,309
2014-07-09 2014-07-07 22.784 24,364 +1,032 0.02% 555,109
2014-07-04 2014-07-02 22.610 23,332 -172 0.02% 527,528
2014-07-03 2014-06-30 22.610 23,504 -688 0.02% 531,417
2014-07-02 2014-06-27 23.133 24,192 -1,205 0.02% 559,627
2014-06-30 2014-06-26 23.481 25,397 -2,753 0.02% 596,359
2014-06-27 2014-06-25 23.307 28,150 -1,720 0.03% 656,095
2014-06-25 2014-06-23 22.958 29,870 +1,032 0.03% 685,766
2014-06-24 2014-06-20 23.307 28,838 -516 0.03% 672,130
2014-06-23 2014-06-19 23.423 29,354 -516 0.03% 687,569
2014-06-20 2014-06-18 24.179 29,870 +344 0.03% 722,225
2014-06-19 2014-06-17 24.237 29,526 +860 0.03% 715,623
2014-06-18 2014-06-16 23.946 28,666 +1,205 0.03% 686,449
2014-06-16 2014-06-12 23.191 27,461 -172 0.02% 636,844
2014-06-13 2014-06-11 22.784 27,633 +172 0.02% 629,590
2014-06-12 2014-06-10 23.133 27,461 -689 0.02% 635,248
2014-06-11 2014-06-09 22.668 28,150 -172 0.03% 638,097
2014-06-10 2014-06-06 23.249 28,322 +689 0.03% 658,458
2014-06-06 2014-06-04 24.818 27,633 -3,097 0.02% 685,804
2014-06-05 2014-06-03 24.179 30,730 -1,033 0.03% 743,019
2014-06-04 2014-05-30 24.295 31,763 +3,613 0.03% 771,688
2014-06-03 2014-05-29 22.958 28,150 -860 0.03% 646,278
2014-05-30 2014-05-28 23.772 29,010 +516 0.03% 689,628
2014-05-29 2014-05-27 24.760 28,494 -344 0.03% 705,516
2014-05-28 2014-05-26 26.504 28,838 -516 0.03% 764,318
2014-05-27 2014-05-23 27.783 29,354 +2,925 0.03% 815,528
2014-05-26 2014-05-22 26.155 26,429 +344 0.02% 691,253
2014-05-23 2014-05-21 23.703 26,085 -1,739 0.02% 618,294
2014-05-22 2014-05-20 23.976 27,824 -183 0.02% 667,095
2014-05-21 2014-05-19 24.084 28,007 -918 0.02% 674,534
2014-05-20 2014-05-16 24.520 28,925 +2,936 0.02% 709,253
2014-05-19 2014-05-15 23.703 25,989 +1,101 0.02% 616,019
2014-05-16 2014-05-14 22.232 24,888 -367 0.02% 553,306
2014-05-15 2014-05-13 21.905 25,255 -1,284 0.02% 553,208
2014-05-14 2014-05-12 20.652 26,539 +183 0.02% 548,074
2014-05-13 2014-05-09 19.071 26,356 -2,936 0.02% 502,647
2014-05-12 2014-05-08 17.491 29,292 +1,468 0.02% 512,353
2014-05-09 2014-05-07 17.491 27,824 -734 0.02% 486,676
2014-05-08 2014-05-05 17.273 28,558 -184 0.02% 493,290
2014-05-07 2014-05-02 17.219 28,742 -183 0.02% 494,902
2014-05-05 2014-04-30 17.001 28,925 +918 0.02% 491,749
2014-05-02 2014-04-29 16.946 28,007 -2,386 0.02% 474,616
2014-04-30 2014-04-28 17.110 30,393 -184 0.03% 520,018
2014-04-29 2014-04-25 18.418 30,577 +2,019 0.03% 563,153
2014-04-28 2014-04-24 17.491 28,558 -551 0.02% 499,514
2014-04-25 2014-04-23 17.927 29,109 +367 0.02% 521,841
2014-04-24 2014-04-22 18.091 28,742 +551 0.02% 519,960
2014-04-23 2014-04-17 18.091 28,191 +367 0.02% 509,992
2014-04-22 2014-04-16 18.363 27,824 -734 0.02% 510,934
2014-04-17 2014-04-15 18.418 28,558 -367 0.02% 525,968
2014-04-16 2014-04-14 19.071 28,925 +551 0.02% 551,641
2014-04-15 2014-04-11 19.562 28,374 -551 0.02% 555,048
2014-04-14 2014-04-10 19.943 28,925 +918 0.02% 576,859
2014-04-10 2014-04-08 19.780 28,007 +183 0.02% 553,973
2014-04-09 2014-04-07 20.052 27,824 +734 0.02% 557,934
2014-04-08 2014-04-04 21.414 27,090 -2,569 0.02% 580,119
2014-04-07 2014-04-03 21.469 29,659 +1,652 0.03% 636,748
2014-04-04 2014-04-02 23.758 28,007 +734 0.02% 665,378
2014-04-02 2014-03-31 27.626 27,273 -1,101 0.02% 753,453
2014-04-01 2014-03-28 25.610 28,374 +3,486 0.02% 726,664
2014-03-28 2014-03-26 28.280 24,888 -789 0.02% 703,838
2014-03-27 2014-03-25 27.572 25,677 -367 0.02% 707,962
2014-03-26 2014-03-24 27.517 26,044 -3,487 0.02% 716,662
2014-03-25 2014-03-21 28.117 29,531 +184 0.03% 830,315
2014-03-24 2014-03-20 27.899 29,347 +183 0.02% 818,745
2014-03-21 2014-03-19 28.226 29,164 -2,018 0.02% 823,175
2014-03-20 2014-03-18 28.607 31,182 +1,651 0.03% 892,028
2014-03-18 2014-03-14 28.226 29,531 -9,726 0.03% 833,534
2014-03-17 2014-03-13 29.207 39,257 +4,221 0.03% 1,146,561
2014-03-14 2014-03-12 28.444 35,036 -367 0.03% 996,553
2014-03-13 2014-03-11 31.277 35,403 -1,836 0.03% 1,107,305
2014-03-12 2014-03-10 31.986 37,239 +4,405 0.03% 1,191,108
2014-03-11 2014-03-07 32.803 32,834 -10,094 0.03% 1,077,049
2014-03-10 2014-03-06 33.239 42,928 +12,663 0.04% 1,426,874
2014-03-07 2014-03-05 31.059 30,265 -367 0.03% 940,006
2014-03-06 2014-03-04 31.495 30,632 -903 0.03% 964,758
2014-03-05 2014-03-03 31.604 31,535 -18,550 0.03% 996,635
2014-03-04 2014-02-28 32.803 50,085 +15,966 0.04% 1,642,931
2014-03-03 2014-02-27 31.713 34,119 -2,380 0.03% 1,082,018
2014-02-28 2014-02-26 31.059 36,499 -13,397 0.03% 1,133,629
2014-02-27 2014-02-25 30.787 49,896 -3,303 0.04% 1,536,135
2014-02-26 2014-02-24 28.880 53,199 +6,790 0.05% 1,536,365
2014-02-25 2014-02-21 24.466 46,409 -3,670 0.04% 1,135,439
2014-02-24 2014-02-20 23.703 50,079 +4,771 0.04% 1,187,026
2014-02-21 2014-02-19 23.921 45,308 -5,506 0.04% 1,083,814
2014-02-20 2014-02-18 23.649 50,814 +11,195 0.04% 1,201,679
2014-02-19 2014-02-17 20.434 39,619 +4,221 0.03% 809,562
2014-02-18 2014-02-14 19.889 35,398 +1,101 0.03% 704,023
2014-02-17 2014-02-13 19.344 34,297 +918 0.03% 663,437
2014-02-14 2014-02-12 19.180 33,379 -1,652 0.03% 640,223
2014-02-13 2014-02-11 19.671 35,031 +184 0.03% 689,088
2014-02-12 2014-02-10 20.216 34,847 -184 0.03% 704,457
2014-02-11 2014-02-07 19.671 35,031 -6,239 0.03% 689,088
2014-02-10 2014-02-06 19.344 41,270 -10,278 0.03% 798,322
2014-02-07 2014-02-05 19.998 51,548 +12,663 0.04% 1,030,844
2014-02-06 2014-02-04 20.434 38,885 +2,937 0.03% 794,563
2014-02-05 2014-01-30 20.052 35,948 -9,543 0.03% 720,838
2014-02-04 2014-01-28 20.052 45,491 +9,543 0.04% 912,197
2014-01-29 2014-01-27 19.235 35,948 -551 0.03% 691,456
2014-01-27 2014-01-23 19.725 36,499 -2,753 0.03% 719,954
2014-01-24 2014-01-22 20.379 39,252 -6,606 0.03% 799,924
2014-01-23 2014-01-21 20.270 45,858 -31,566 0.04% 929,551
2014-01-22 2014-01-20 20.543 77,424 +22,206 0.07% 1,590,494
2014-01-21 2014-01-17 17.982 55,218 +16,884 0.05% 992,910
2014-01-20 2014-01-16 20.434 38,334 +1,835 0.03% 783,304
2014-01-17 2014-01-15 24.030 36,499 +5,506 0.03% 877,071
2014-01-16 2014-01-14 28.117 30,993 +26,837 0.03% 871,422
2014-01-14 2014-01-10 34.220 4,156 -2,386 0.02% 142,217
2014-01-13 2014-01-09 37.380 6,542 +2,386 0.03% 244,540
2014-01-10 2014-01-08 31.114 4,156 -1,101 0.02% 129,308
2014-01-06 2014-01-02 14.777 5,257 -30,749 0.03% 77,683
2014-01-03 2013-12-31 14.909 36,006 -7,265 0.04% 536,821
2014-01-02 2013-12-27 14.094 43,271 -1,817 0.04% 609,878
2013-12-27 2013-12-20 14.204 45,088 +2,725 0.05% 640,452
2013-12-23 2013-12-19 13.434 42,363 +21,796 0.04% 569,092
2013-12-20 2013-12-18 14.491 20,567 -908 0.02% 298,032
2013-12-19 2013-12-17 14.094 21,475 -4,541 0.02% 302,677
2013-12-18 2013-12-16 14.381 26,016 -5,449 0.03% 374,128
2013-12-16 2013-12-12 13.213 31,465 +5,449 0.03% 415,762
2013-12-13 2013-12-11 12.399 26,016 -6,357 0.03% 322,563
2013-12-12 2013-12-10 14.315 32,373 +5,449 0.03% 463,407
2013-12-11 2013-12-09 13.874 26,924 -2,725 0.03% 373,548
2013-12-10 2013-12-06 14.535 29,649 +3,633 0.03% 430,943
2013-12-06 2013-12-04 12.685 26,016 +1,816 0.03% 330,011
2013-12-05 2013-12-03 12.861 24,200 +1,816 0.02% 311,239
2013-12-04 2013-12-02 15.085 22,384 -1,816 0.02% 337,671
2013-12-02 2013-11-28 15.394 24,200 +1,816 0.02% 372,528
2013-11-28 2013-11-26 15.284 22,384 -6,357 0.02% 342,108
2013-11-27 2013-11-25 15.416 28,741 +8,174 0.03% 443,064
2013-11-26 2013-11-22 14.755 20,567 -1,817 0.02% 303,467
2013-11-25 2013-11-21 15.416 22,384 +1,817 0.02% 345,066
2013-11-22 2013-11-20 15.746 20,567 -2,725 0.02% 323,849
2013-11-21 2013-11-19 15.416 23,292 -389,747 0.02% 359,063
2013-11-19 2013-11-15 14.403 413,039 -1,335 0.42% 5,948,875
2013-11-13 2013-11-11 11.518 414,374 -2,725 0.43% 4,772,657
2013-11-12 2013-11-08 11.562 417,099 +2,725 0.43% 4,822,414
2013-11-11 2013-11-07 11.672 414,374 -43,165 0.43% 4,836,536
2013-11-06 2013-11-04 11.562 457,539 -50,857 0.47% 5,289,973
2013-11-05 2013-11-01 11.870 508,396 -2,725 0.52% 6,034,718
2013-11-04 2013-10-31 11.320 511,121 -5,449 0.53% 5,785,660
2013-10-25 2013-10-23 9.382 516,570 -1,816 0.53% 4,846,239
2013-10-24 2013-10-22 9.910 518,386 -1,816 0.53% 5,137,264
2013-10-23 2013-10-21 10.108 520,202 +1,816 0.53% 5,258,365
2013-10-18 2013-10-16 10.097 518,386 +2,725 0.53% 5,234,301
2013-10-15 2013-10-10 9.987 515,661 -909 0.53% 5,150,005
2013-10-09 2013-10-07 10.042 516,570 +909 0.53% 5,187,524
2013-10-07 2013-10-03 9.921 515,661 +908 0.53% 5,115,937
2013-10-03 2013-09-30 10.229 514,753 +908 0.53% 5,265,634
2013-09-27 2013-09-25 10.901 513,845 +48,133 0.53% 5,601,488
2013-09-24 2013-09-19 10.890 465,712 +1,816 0.48% 5,071,656
2013-09-19 2013-09-17 10.670 463,896 -1,580 0.48% 4,949,718
2013-09-17 2013-09-13 10.505 465,476 -43,828 0.48% 4,889,695
2013-09-13 2013-09-11 10.824 509,304 +8,173 0.52% 5,512,729
2013-09-12 2013-09-10 10.967 501,131 -1,816 0.51% 5,495,999
2013-09-11 2013-09-09 10.472 502,947 +12,714 0.52% 5,266,703
2013-09-10 2013-09-06 10.582 490,233 +10,580 0.50% 5,187,546
2013-09-09 2013-09-05 10.978 479,653 +11,806 0.49% 5,265,728
2013-09-06 2013-09-04 9.954 467,847 +908 0.48% 4,657,023
2013-09-05 2013-09-03 9.139 466,939 -12,714 0.48% 4,267,508
2013-09-04 2013-09-02 9.249 479,653 -1,816 0.49% 4,436,521
2013-09-03 2013-08-30 9.040 481,469 +7,265 0.49% 4,352,588
2013-08-30 2013-08-28 9.029 474,204 -5,449 0.49% 4,281,689
2013-08-29 2013-08-27 9.249 479,653 -10,898 0.49% 4,436,521
2013-08-28 2013-08-26 8.688 490,551 -34,510 0.50% 4,261,841
2013-08-27 2013-08-23 8.005 525,061 +4,541 0.54% 4,203,202
2013-08-26 2013-08-22 7.378 520,520 +7,265 0.53% 3,840,151
2013-08-22 2013-08-20 7.554 513,255 -3,632 0.53% 3,876,978
2013-08-21 2013-08-19 7.873 516,887 -909 0.53% 4,069,469
2013-08-06 2013-08-02 5.572 517,796 -908 0.53% 2,884,996
2013-07-30 2013-07-26 5.726 518,704 -908 0.53% 2,970,018
2013-07-24 2013-07-22 5.528 519,612 -908 0.53% 2,872,228
2013-07-22 2013-07-18 5.539 520,520 +4,541 0.53% 2,882,979
2013-07-18 2013-07-16 5.935 515,979 -908 0.53% 3,062,364
2013-07-17 2013-07-15 6.265 516,887 -111,250 0.53% 3,238,500
2013-06-04 2013-05-31 6.959 628,137 -3,633 0.65% 4,371,269
2013-06-03 2013-05-30 6.838 631,770 -1,816 0.65% 4,320,029
2013-05-30 2013-05-28 6.265 633,586 -1,817 0.65% 3,969,665
2013-05-10 2013-05-08 5.946 635,403 +908 0.65% 3,778,149
2013-05-08 2013-05-06 6.100 634,495 +5,449 0.65% 3,870,562
2013-05-07 2013-05-03 6.243 629,046 +4,541 0.65% 3,927,367
2013-05-03 2013-04-30 6.607 624,505 +5,449 0.64% 4,125,943
2013-05-02 2013-04-29 6.739 619,056 +7,265 0.64% 4,171,742
2013-04-24 2013-04-22 6.827 611,791 +909 0.63% 4,176,677
2013-04-18 2013-04-16 6.387 610,882 +18,163 0.63% 3,901,408
2013-04-17 2013-04-15 6.772 592,719 +30,877 0.61% 4,013,840
2013-04-11 2013-04-09 5.065 561,842 -908 0.58% 2,845,824
2013-04-09 2013-04-05 5.065 562,750 +6,357 0.58% 2,850,424
2013-04-03 2013-03-28 5.329 556,393 -1,816 0.57% 2,965,262
2013-04-02 2013-03-27 5.318 558,209 -6,357 0.57% 2,968,794
2013-03-28 2013-03-26 4.735 564,566 +3,633 0.58% 2,673,125
2013-03-27 2013-03-25 4.680 560,933 -6,176 0.58% 2,625,040
2013-03-26 2013-03-22 4.669 567,109 -3,633 0.58% 2,647,698
2013-03-25 2013-03-21 4.680 570,742 +1,817 0.59% 2,670,944
2013-03-22 2013-03-20 4.614 568,925 -4,541 0.58% 2,624,854
2013-03-21 2013-03-19 4.625 573,466 -37,235 0.59% 2,652,119
2013-03-20 2013-03-18 4.658 610,701 +8,174 0.63% 2,844,494
2013-03-18 2013-03-14 4.614 602,527 +6,357 0.62% 2,779,884
2013-03-15 2013-03-13 4.625 596,170 -50,857 0.61% 2,757,119
2013-03-14 2013-03-12 4.625 647,027 +4,541 0.66% 2,992,318
2013-03-13 2013-03-11 4.537 642,486 +9,081 0.66% 2,914,721
2013-03-12 2013-03-08 4.526 633,405 +908 0.65% 2,866,549
2013-03-11 2013-03-07 4.570 632,497 -2,724 0.65% 2,890,298
2013-03-08 2013-03-06 4.614 635,221 -29,970 0.65% 2,930,724
2013-02-28 2013-02-26 4.504 665,191 -90 0.68% 2,995,751
2013-02-27 2013-02-25 4.526 665,281 +7,265 0.68% 3,010,808
2013-02-26 2013-02-22 4.515 658,016 +11,806 0.68% 2,970,683
2013-02-22 2013-02-20 4.526 646,210 +9,990 0.66% 2,924,500
2013-02-21 2013-02-19 4.559 636,220 -21,796 0.65% 2,900,305
2013-02-20 2013-02-18 4.537 658,016 +21,796 0.68% 2,985,175
2013-02-19 2013-02-15 4.625 636,220 +23,612 0.65% 2,942,339
2012-07-20 2012-07-18 2.081 612,608 -45 0.63% 1,274,913
2012-05-08 2012-05-04 2.422 612,653 +454 0.63% 1,484,135
2012-01-03 2011-12-29 1.960 612,199 -227 0.63% 1,199,910
2011-10-26 2011-10-24 2.533 612,426 +227 0.63% 1,551,020
2011-10-24 2011-10-20 2.202 612,199 -548 0.63% 1,348,214
2011-06-30 2011-06-28 4.460 612,747 +56,125 0.63% 2,732,576
2011-06-03 2011-06-01 4.625 556,622 -29 0.57% 2,574,220
2011-05-20 2011-05-18 4.625 556,651 -4 0.57% 2,574,355
2011-05-17 2011-05-13 4.845 556,655 -12,714 0.57% 2,696,962
2011-05-06 2011-05-04 4.977 569,369 +113 0.58% 2,833,794
2011-01-12 2011-01-10 5.219 569,256 -11,352 0.58% 2,971,133
2010-12-30 2010-12-28 5.208 580,608 -454 0.60% 3,023,989
2010-10-26 2010-10-22 5.175 581,062 -49 0.60% 3,007,159
2010-10-25 2010-10-21 5.131 581,111 -42 0.60% 2,981,818
2010-10-14 2010-10-12 4.988 581,153 -908 0.60% 2,898,843
2010-10-13 2010-10-11 5.021 582,061 -1,816 0.60% 2,922,600
2010-10-08 2010-10-06 5.076 583,877 -2,725 0.60% 2,963,865
2010-10-07 2010-10-05 5.010 586,602 -2,724 0.60% 2,938,942
2010-10-05 2010-09-30 5.230 589,326 +7,265 0.61% 3,082,374
2010-10-04 2010-09-29 5.285 582,061 +908 0.60% 3,076,421
2010-09-29 2010-09-27 5.451 581,153 -1,816 0.60% 3,167,610
2010-09-28 2010-09-24 5.572 582,969 -9,990 0.60% 3,248,120
2010-09-27 2010-09-22 7.047 592,959 +3,633 0.61% 4,178,810
2010-09-24 2010-09-21 6.949 589,326 +69,027 0.61% 4,095,221
2010-09-22 2010-09-20 6.887 520,299 -4,167 0.60% 3,583,557
2010-09-21 2010-09-17 6.863 524,466 +2,439 0.60% 3,599,357
2010-09-20 2010-09-16 6.703 522,027 +813 0.60% 3,499,152
2010-09-17 2010-09-15 6.666 521,214 +82 0.60% 3,474,471
2010-09-14 2010-09-10 6.027 521,132 -172 0.60% 3,140,633
2010-09-13 2010-09-09 5.805 521,304 -813 0.60% 3,026,261
2010-09-10 2010-09-08 5.781 522,117 +813 0.60% 3,018,137
2010-09-03 2010-09-01 5.719 521,304 -176 0.60% 2,981,380
2010-09-01 2010-08-30 5.362 521,480 -33 0.60% 2,796,388
2010-08-12 2010-08-10 5.658 521,513 +30 0.60% 2,950,505
2010-07-09 2010-07-07 5.473 521,483 -1,626 0.60% 2,854,128
2010-07-07 2010-07-05 5.239 523,109 -2,439 0.60% 2,740,786
2010-06-25 2010-06-23 5.326 525,548 -1,626 0.60% 2,798,811
2010-06-23 2010-06-21 5.362 527,174 -2,440 0.60% 2,826,922
2010-06-22 2010-06-18 5.141 529,614 +8,131 0.61% 2,722,758
2010-06-21 2010-06-17 7.793 521,483 -4,878 0.60% 4,063,766
2010-06-18 2010-06-15 7.719 526,361 +91,792 0.60% 4,062,936
2010-05-26 2010-05-24 6.184 434,569 -85 0.60% 2,687,369
2010-04-22 2010-04-20 6.346 434,654 -34 0.60% 2,758,460
2010-04-08 2010-04-01 6.361 434,688 -169 0.60% 2,765,091
2010-03-08 2010-03-04 6.243 434,857 +407 0.60% 2,714,822
2009-11-13 2009-11-11 6.140 434,450 -2,033 0.60% 2,667,397
2009-10-28 2009-10-23 12.829 436,483 +135,187 0.60% 5,599,482
2009-08-21 2009-08-19 14.253 301,296 +56,317 0.60% 4,294,241
2009-05-26 2009-05-22 10.518 244,979 -175,310 0.60% 2,576,811
2009-04-24 2009-04-22 9.204 420,289 -380 1.03% 3,868,208
2009-04-09 2009-04-07 8.888 420,669 +97 1.03% 3,738,961
2009-03-31 2009-03-27 8.283 420,572 +205,413 1.03% 3,483,731
2009-03-17 2009-03-13 8.415 215,159 +209 0.53% 1,810,520
2009-02-20 2009-02-18 38.076 214,950 +108,066 0.53% 8,184,394
2009-02-19 2009-02-17 39.133 106,884 -7,375 0.53% 4,182,741
2009-01-20 2009-01-16 26.442 114,259 +4,538 0.56% 3,021,183
2009-01-19 2009-01-15 26.177 109,721 +1,513 0.54% 2,872,179
2009-01-16 2009-01-14 26.124 108,208 +2,836 0.53% 2,826,851
2009-01-15 2009-01-13 27.499 105,372 +946 0.52% 2,897,645
2009-01-14 2009-01-12 28.028 104,426 +1,702 0.52% 2,926,854
2009-01-13 2009-01-09 26.970 102,724 +189 0.51% 2,770,503
2009-01-12 2009-01-08 28.557 102,535 -236 0.51% 2,928,077
2008-12-30 2008-12-24 22.211 102,771 -13,710 0.51% 2,282,635
2008-12-29 2008-12-22 22.211 116,481 +6,997 0.58% 2,587,146
2008-12-23 2008-12-19 20.889 109,484 -757 0.54% 2,286,990
2008-12-19 2008-12-17 21.682 110,241 -945 0.54% 2,390,251
2008-12-18 2008-12-16 20.096 111,186 -189 0.55% 2,234,345
2008-12-17 2008-12-15 20.624 111,375 -1,135 0.55% 2,297,042
2008-12-16 2008-12-12 20.307 112,510 -567 0.56% 2,284,751
2008-12-15 2008-12-11 19.567 113,077 -378 0.56% 2,212,547
2008-12-12 2008-12-10 19.461 113,455 -2,080 0.56% 2,207,944
2008-12-11 2008-12-09 18.932 115,535 -757 0.57% 2,187,324
2008-12-10 2008-12-08 18.773 116,292 -1,891 0.57% 2,183,206
2008-12-09 2008-12-05 18.509 118,183 -1,134 0.58% 2,187,458
2008-12-05 2008-12-03 18.932 119,317 -757 0.59% 2,258,926
2008-12-04 2008-12-02 18.298 120,074 -5,862 0.59% 2,197,059
2008-11-28 2008-11-26 17.716 125,936 +7,375 0.62% 2,231,060
2008-11-27 2008-11-25 18.509 118,561 +6,051 0.59% 2,194,454
2008-11-26 2008-11-24 18.773 112,510 +8,112 0.56% 2,112,205
2008-11-25 2008-11-21 18.773 104,398 -94 0.52% 1,959,914
2008-11-21 2008-11-19 18.773 104,492 +1,323 0.52% 1,961,679
2008-11-20 2008-11-18 18.350 103,169 +6,997 0.51% 1,893,195
2008-10-16 2008-10-14 23.110 96,172 -132,368 0.47% 2,222,525
2008-10-09 2008-10-06 27.341 228,540 +123 1.12% 6,248,407
2008-09-30 2008-09-26 28.240 228,417 +48 1.12% 6,450,394
2008-09-23 2008-09-19 28.716 228,369 +3,214 1.12% 6,557,730
2008-09-22 2008-09-18 29.086 225,155 +12,292 1.10% 6,548,787
2008-09-19 2008-09-17 31.254 212,863 +17,207 1.04% 6,652,796
2008-09-18 2008-09-16 31.730 195,656 +11,913 0.96% 6,208,133
2008-09-17 2008-09-12 32.787 183,743 +49,922 0.90% 6,024,473
2008-09-16 2008-09-11 32.259 133,821 +2,458 0.66% 4,316,887
2008-09-12 2008-09-10 33.052 131,363 +5,673 0.64% 4,341,798
2008-09-11 2008-09-09 32.787 125,690 +378 0.62% 4,121,060
2008-09-10 2008-09-08 33.845 125,312 +5,295 0.61% 4,241,204
2008-09-09 2008-09-05 33.739 120,017 +11,724 0.59% 4,049,301
2008-09-08 2008-09-04 33.581 108,293 +5,862 0.53% 3,636,559
2008-09-05 2008-09-03 33.316 102,431 +12,102 0.50% 3,412,625
2008-09-04 2008-09-02 33.263 90,329 +2,080 0.44% 3,004,654
2008-09-03 2008-09-01 32.047 88,249 +567 0.43% 2,828,128
2008-09-02 2008-08-29 33.316 87,682 +5,106 0.43% 2,921,242
2008-09-01 2008-08-28 32.523 82,576 +10,022 0.40% 2,685,626
2008-08-29 2008-08-27 31.994 72,554 +1,702 0.36% 2,321,311
2008-08-28 2008-08-26 33.316 70,852 +1,135 0.35% 2,360,528
2008-08-26 2008-08-21 33.792 69,717 +2,458 0.34% 2,355,896
2008-08-25 2008-08-20 30.566 67,259 +1,324 0.33% 2,055,866
2008-08-19 2008-08-15 29.086 65,935 +945 0.32% 1,917,764
2008-08-18 2008-08-14 28.292 64,990 +3,026 0.32% 1,838,725
2008-08-15 2008-08-13 28.768 61,964 +7,752 0.30% 1,782,604
2008-08-14 2008-08-12 28.398 54,212 +1,135 0.27% 1,539,523
2008-07-15 2008-07-11 39.028 53,077 -12,242,524 0.26% 2,071,473
2008-07-10 2008-07-08 115.142 12,295,601 +4,750,978 59.37% 1,415,744,830
2008-06-30 2008-06-26 1.323 7,544,623 +7,356,007 59.37% 9,979,611
2008-06-27 2008-06-25 1.300 188,616 -13,426,562 1.48% 245,114
2008-06-26 2008-06-24 1.300 13,615,178 +512,367 1.44% 17,693,452
2008-06-25 2008-06-23 1.300 13,102,811 +657,156 1.39% 17,027,612
2008-06-24 2008-06-20 1.276 12,445,655 +746,788 1.32% 15,884,797
2008-06-23 2008-06-19 1.253 11,698,867 +417,994 1.24% 14,660,163
2008-06-20 2008-06-18 1.253 11,280,873 +366,284 1.20% 14,136,363
2008-06-19 2008-06-17 1.276 10,914,589 +522,709 1.16% 13,930,648
2008-06-18 2008-06-16 1.253 10,391,880 +269,326 1.10% 13,022,343
2008-06-17 2008-06-13 1.276 10,122,554 +633,024 1.07% 12,919,747
2008-06-16 2008-06-12 1.207 9,489,530 +323,192 1.01% 11,451,155
2008-06-13 2008-06-11 1.230 9,166,338 +586,485 0.97% 11,273,869
2008-06-12 2008-06-10 1.230 8,579,853 +561,922 0.91% 10,552,539
2008-06-11 2008-06-06 1.253 8,017,931 +579,591 0.85% 10,047,484
2008-06-10 2008-06-05 1.230 7,438,340 +389,553 0.79% 9,148,568
2008-06-04 2008-06-02 1.300 7,048,787 +107,731 0.75% 9,160,172
2008-06-03 2008-05-30 1.323 6,941,056 +285,701 0.74% 9,181,246
2008-04-23 2008-04-21 1.300 6,655,355 +431 0.71% 8,648,892
2008-04-21 2008-04-17 1.392 6,654,924 +158,148 0.70% 9,266,070
2008-04-18 2008-04-16 1.392 6,496,776 +430,923 0.69% 9,045,871
2008-04-17 2008-04-15 1.392 6,065,853 +401,188 0.64% 8,445,869
2008-04-16 2008-04-14 1.392 5,664,665 +584,761 0.60% 7,887,270
2008-04-15 2008-04-11 1.416 5,079,904 +161,596 0.54% 7,190,955
2008-04-14 2008-04-10 1.416 4,918,308 +215,461 0.52% 6,962,205
2008-04-11 2008-04-09 1.392 4,702,847 +814,874 0.50% 6,548,070
2008-04-10 2008-04-08 1.392 3,887,973 +208,997 0.41% 5,413,470
2008-04-09 2008-04-07 1.392 3,678,976 +215,461 0.39% 5,122,470
2008-04-07 2008-04-02 1.369 3,463,515 +55,158 0.37% 4,742,096
2008-04-03 2008-04-01 1.346 3,408,357 +215,461 0.36% 4,587,481
2008-04-02 2008-03-31 1.323 3,192,896 +21,977 0.34% 4,223,387
2008-04-01 2008-03-28 1.300 3,170,919 +43,092 0.34% 4,120,732
2008-03-31 2008-03-27 1.253 3,127,827 +239,162 0.33% 3,919,564
2008-03-28 2008-03-26 1.276 2,888,665 +237,007 0.31% 3,686,898
2008-03-19 2008-03-17 1.276 2,651,658 -3,016 0.28% 3,384,398
2008-03-11 2008-03-07 1.485 2,654,674 -431 0.28% 3,942,688
2008-03-10 2008-03-06 1.555 2,655,105 +431 0.28% 4,128,172
2008-02-26 2008-02-22 1.439 2,654,674 +32,319 0.28% 3,819,479
2008-02-22 2008-02-20 1.462 2,622,355 +43,092 0.28% 3,833,834
2008-02-21 2008-02-19 1.462 2,579,263 +101,267 0.27% 3,770,834
2008-02-20 2008-02-18 1.416 2,477,996 +32,319 0.26% 3,507,775
2008-02-18 2008-02-14 1.416 2,445,677 +20,684 0.26% 3,462,025
2008-02-01 2008-01-30 1.462 2,424,993 -64,638 0.26% 3,545,294
2008-01-23 2008-01-21 1.485 2,489,631 -5,171 0.26% 3,697,568
2007-12-17 2007-12-13 1.787 2,494,802 +2,586 0.26% 4,457,877
2007-12-11 2007-12-07 1.810 2,492,216 +861 0.26% 4,511,090
2007-12-03 2007-11-29 1.787 2,491,355 +431 0.26% 4,451,717
2007-11-06 2007-11-02 2.205 2,490,924 -2,154 0.26% 5,491,428
2007-10-26 2007-10-24 2.367 2,493,078 +2,585 0.26% 5,901,158
2007-10-24 2007-10-22 2.181 2,490,493 +1,340,793 0.26% 5,432,684
2007-10-23 2007-10-18 2.251 1,149,700 -1,340,793 0.12% 2,587,960
2007-10-18 2007-10-16 2.251 2,490,493 -2,585 0.26% 5,606,067
2007-10-16 2007-10-12 2.228 2,493,078 +344 0.26% 5,554,031
2007-09-25 2007-09-21 2.065 2,492,734 +862 0.26% 5,148,339
2007-08-16 2007-08-14 2.158 2,491,872 +42,015 0.26% 5,377,865
2007-07-24 2007-07-20 2.599 2,449,857 +431 0.26% 6,367,369
2007-07-11 2007-07-09 2.599 2,449,426 +137,895 0.26% 6,366,248
2007-07-09 2007-07-05 2.553 2,311,531 -344,737 0.24% 5,900,566
2007-07-06 2007-07-04 2.599 2,656,268 +215,461 0.28% 6,903,847
2007-07-05 2007-07-03 2.506 2,440,807 +560,198 0.26% 6,117,281
2007-06-27 2007-06-25 2.831 1,880,609 +150,823 0.20% 5,324,264
2007-06-26 2007-06-22 2.831 1,729,786 0.18% 4,897,263

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top