History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 1,267,291 +0 0.86% 147,006
2025-10-13 2025-10-09 0.114 1,267,291 +0 0.86% 144,471
2025-10-10 2025-10-08 0.123 1,267,291 -93,750 0.86% 155,877
2025-10-08 2025-10-03 0.120 1,361,041 -187 0.92% 163,325
2025-10-02 2025-09-29 0.125 1,361,228 -1,250 0.92% 170,154
2025-09-16 2025-09-12 0.205 1,362,478 +372,596 0.92% 279,423
2025-08-15 2025-08-13 0.193 989,882 +50,857 0.92% 190,747
2025-07-31 2025-07-29 0.194 939,025 -454 0.88% 182,239
2025-05-28 2025-05-26 0.227 939,479 -81 0.88% 213,362
2025-05-27 2025-05-23 0.228 939,560 -1,544 0.88% 214,674
2025-04-10 2025-04-08 0.156 941,104 -463 0.88% 146,373
2025-03-21 2025-03-19 0.182 941,567 -27 0.88% 171,069
2025-03-13 2025-03-11 0.179 941,594 -45,408 0.88% 168,482
2024-12-27 2024-12-20 0.227 987,002 -908 0.92% 224,155
2024-10-25 2024-10-23 0.227 987,910 -27 0.92% 224,361
2024-10-21 2024-10-17 0.248 987,937 +109 0.92% 244,764
2024-10-09 2024-10-07 0.255 987,828 -908 0.92% 251,535
2024-09-26 2024-09-24 0.182 988,736 -136 0.92% 179,639
2024-07-12 2024-07-10 0.227 988,872 +136 0.92% 224,579
2024-05-14 2024-05-10 0.262 988,736 -364 0.92% 258,571
2024-04-03 2024-03-28 0.260 989,100 +1,905 0.92% 257,305
2024-01-30 2024-01-26 0.358 987,195 -27 0.92% 353,283
2023-10-25 2023-10-20 0.385 987,222 -36,327 0.92% 380,469
2023-10-18 2023-10-16 0.385 1,023,549 -21,796 0.95% 394,469
2023-10-16 2023-10-12 0.339 1,045,345 -19,071 0.98% 353,949
2023-10-11 2023-10-09 0.248 1,064,416 +54 0.99% 263,712
2023-05-11 2023-05-09 0.255 1,064,362 -26 0.99% 271,024
2023-04-18 2023-04-14 0.256 1,064,388 +54 0.99% 272,495
2023-02-23 2023-02-21 0.289 1,064,334 -2,724 0.99% 307,640
2023-02-10 2023-02-08 0.267 1,067,058 -14,531 1.00% 284,928
2023-01-31 2023-01-27 0.220 1,081,589 -18,254 1.01% 238,193
2022-12-21 2022-12-19 0.252 1,099,843 -2,361 1.03% 277,031
2022-11-23 2022-11-21 0.289 1,102,204 +27 1.03% 318,586
2022-11-14 2022-11-10 0.255 1,102,177 +26 1.03% 280,653
2022-11-09 2022-11-07 0.255 1,102,151 +109 1.03% 280,646
2022-10-28 2022-10-26 0.275 1,102,042 +227 1.03% 303,371
2022-09-13 2022-09-08 0.334 1,101,815 +109 1.03% 368,520
2022-07-22 2022-07-20 0.372 1,101,706 +26 1.03% 409,426
2022-07-05 2022-06-30 0.310 1,101,680 -13 1.03% 341,180
2022-07-04 2022-06-29 0.351 1,101,693 -27 1.03% 386,676
2022-06-24 2022-06-22 0.250 1,101,720 -985,477 1.03% 275,349
2022-06-23 2022-06-21 0.276 2,087,197 -17,205 1.03% 576,237
2022-06-16 2022-06-14 0.291 2,104,402 +1,032 1.04% 611,565
2022-06-15 2022-06-13 0.296 2,103,370 -3,441 1.15% 623,490
2022-05-27 2022-05-25 0.218 2,106,811 +3,441 1.23% 459,199
2022-04-22 2022-04-20 0.215 2,103,370 -516 1.28% 452,336
2022-04-14 2022-04-12 0.227 2,103,886 +361 1.28% 476,904
2022-02-07 2022-01-31 0.201 2,103,525 -27,528 1.28% 421,804
2021-12-16 2021-12-14 0.218 2,131,053 -86 1.29% 464,483
2021-11-12 2021-11-10 0.221 2,131,139 -3,441 1.29% 470,695
2021-10-26 2021-10-22 0.244 2,134,580 -161,727 1.30% 521,081
2021-10-15 2021-10-11 0.227 2,296,307 -52 1.39% 520,521
2021-06-17 2021-06-15 0.250 2,296,359 -826 1.44% 573,921
2021-05-17 2021-05-13 0.221 2,297,185 -141,081 1.44% 507,368
2021-05-04 2021-04-30 0.224 2,438,266 +361 1.53% 545,614
2021-03-08 2021-03-04 0.270 2,437,905 -79,143 1.53% 658,891
2021-03-05 2021-03-03 0.270 2,517,048 -199,579 1.58% 680,281
2021-03-01 2021-02-25 0.285 2,716,627 -155 1.71% 773,695
2021-02-19 2021-02-17 0.291 2,716,782 -172 1.71% 789,530
2021-02-17 2021-02-11 0.232 2,716,954 -1,651 1.71% 631,664
2021-01-25 2021-01-21 0.285 2,718,605 -6,882 1.71% 774,259
2021-01-18 2021-01-14 0.224 2,725,487 +3,441 1.71% 609,886
2021-01-06 2021-01-04 0.227 2,722,046 -3,441 1.71% 617,027
2020-12-11 2020-12-09 0.235 2,725,487 +4 1.71% 641,569
2020-12-07 2020-12-03 0.273 2,725,483 +79,143 1.71% 744,535
2020-10-06 2020-09-30 0.232 2,646,340 +86,782 1.66% 615,247
2020-09-17 2020-09-15 0.276 2,559,558 -258 1.61% 706,647
2020-07-15 2020-07-13 0.450 2,559,816 -30,969 1.61% 1,153,067
2020-07-14 2020-07-10 0.413 2,590,785 -3,441 1.63% 1,069,138
2020-07-13 2020-07-09 0.407 2,594,226 -51,615 1.63% 1,055,479
2020-07-10 2020-07-08 0.346 2,645,841 -20,646 1.66% 915,007
2020-07-08 2020-07-06 0.363 2,666,487 -68,820 2.01% 968,642
2020-07-06 2020-07-02 0.279 2,735,307 -6,882 2.06% 763,117
2020-06-23 2020-06-19 0.247 2,742,189 -13,420 2.07% 677,377
2020-06-22 2020-06-18 0.247 2,755,609 -3,441 2.08% 680,692
2020-06-19 2020-06-17 0.241 2,759,050 -344 2.08% 665,505
2020-06-18 2020-06-16 0.227 2,759,394 -37,852 2.08% 625,493
2020-06-16 2020-06-12 0.227 2,797,246 -3,441 2.11% 634,073
2020-06-12 2020-06-10 0.230 2,800,687 +3,441 2.11% 642,992
2020-06-11 2020-06-09 0.235 2,797,246 +34,359 2.11% 658,460
2020-06-09 2020-06-05 0.230 2,762,887 -981 2.08% 634,314
2020-05-22 2020-05-20 0.221 2,763,868 -3,441 2.08% 610,443
2020-05-15 2020-05-13 0.259 2,767,309 -13,764 2.08% 715,750
2020-05-06 2020-05-04 0.215 2,781,073 -86 2.09% 598,078
2020-04-09 2020-04-07 0.209 2,781,159 +26 2.09% 581,932
2020-03-31 2020-03-27 0.247 2,781,133 +3,441 2.09% 686,997
2020-03-24 2020-03-20 0.238 2,777,692 +13,764 2.09% 661,930
2020-01-09 2020-01-07 0.389 2,763,928 +516 2.08% 1,076,330
2020-01-03 2019-12-31 0.401 2,763,412 -103 2.08% 1,108,252
2020-01-02 2019-12-27 0.404 2,763,515 -3,441 2.08% 1,116,325
2019-12-30 2019-12-24 0.430 2,766,956 -774 2.08% 1,190,085
2019-12-18 2019-12-16 0.465 2,767,730 -1,721 2.08% 1,286,938
2019-12-17 2019-12-13 0.404 2,769,451 +1,291 2.09% 1,118,723
2019-11-29 2019-11-27 0.395 2,768,160 -603 2.09% 1,094,067
2019-11-26 2019-11-22 0.480 2,768,763 -13,764 2.09% 1,327,650
2019-11-25 2019-11-21 0.442 2,782,527 -6,882 2.10% 1,229,127
2019-10-10 2019-10-08 0.352 2,789,409 -154 2.10% 980,870
2019-10-03 2019-09-30 0.323 2,789,563 +6,882 2.10% 899,856
2019-09-25 2019-09-23 0.349 2,782,681 +48,174 2.10% 970,417
2019-08-15 2019-08-13 0.407 2,734,507 -516 2.06% 1,112,554
2019-08-12 2019-08-08 0.407 2,735,023 -689 2.06% 1,112,764
2019-08-05 2019-08-01 0.471 2,735,712 -1,720 2.06% 1,287,951
2019-07-11 2019-07-09 0.465 2,737,432 -1,549 2.06% 1,272,850
2019-06-21 2019-06-19 0.456 2,738,981 -2,064 2.06% 1,249,691
2019-06-20 2019-06-18 0.453 2,741,045 +5,161 2.06% 1,242,667
2019-06-11 2019-06-06 0.459 2,735,884 +34,049 2.06% 1,256,229
2019-05-08 2019-05-06 0.517 2,701,835 -2,753 2.04% 1,397,632
2019-04-23 2019-04-17 0.535 2,704,588 -172 2.04% 1,446,215
2019-04-09 2019-04-04 0.567 2,704,760 -3,441 2.04% 1,532,771
2019-04-08 2019-04-03 0.561 2,708,201 -4,301 2.04% 1,518,980
2019-03-20 2019-03-18 0.509 2,712,502 +103,230 2.04% 1,379,501
2019-03-06 2019-03-04 0.436 2,609,272 +52 1.97% 1,137,430
2019-03-04 2019-02-28 0.421 2,609,220 -103 1.97% 1,099,493
2019-01-29 2019-01-25 0.421 2,609,323 -1,549 1.97% 1,099,537
2019-01-17 2019-01-15 0.436 2,610,872 -3,441 1.97% 1,138,127
2019-01-15 2019-01-11 0.378 2,614,313 -1,720 1.97% 987,677
2019-01-03 2018-12-31 0.378 2,616,033 -344 1.97% 988,327
2018-11-20 2018-11-16 0.529 2,616,377 -10,323 1.97% 1,383,839
2018-11-13 2018-11-09 0.532 2,626,700 -3,441 1.98% 1,396,933
2018-11-07 2018-11-05 0.421 2,630,141 -172 1.98% 1,108,309
2018-11-06 2018-11-02 0.421 2,630,313 -362 1.98% 1,108,382
2018-10-19 2018-10-16 0.416 2,630,675 -6,882 1.98% 1,093,244
2018-10-18 2018-10-15 0.378 2,637,557 -155 1.99% 996,458
2018-10-03 2018-09-28 0.427 2,637,712 -172 1.99% 1,126,831
2018-09-24 2018-09-20 0.439 2,637,884 +10,323 1.99% 1,157,568
2018-09-04 2018-08-31 0.494 2,627,561 +68,821 1.98% 1,298,122
2018-08-23 2018-08-21 0.532 2,558,740 +516 1.93% 1,360,790
2018-08-17 2018-08-15 0.532 2,558,224 +3,441 1.93% 1,360,516
2018-08-15 2018-08-13 0.575 2,554,783 -2,237 1.92% 1,470,053
2018-08-07 2018-08-03 0.558 2,557,020 -688 1.93% 1,426,755
2018-08-01 2018-07-30 0.573 2,557,708 -69 1.93% 1,464,303
2018-07-27 2018-07-25 0.584 2,557,777 -3,441 1.93% 1,494,076
2018-07-26 2018-07-24 0.573 2,561,218 -2,753 1.93% 1,466,313
2018-07-24 2018-07-20 0.590 2,563,971 -10,323 1.93% 1,512,596
2018-07-23 2018-07-19 0.581 2,574,294 -51,615 1.94% 1,496,243
2018-07-05 2018-07-03 0.564 2,625,909 -34,410 1.98% 1,480,455
2018-06-28 2018-06-26 0.543 2,660,319 +34,410 2.00% 1,445,737
2018-06-26 2018-06-22 0.578 2,625,909 -13,764 1.98% 1,518,611
2018-06-25 2018-06-21 0.570 2,639,673 -6,882 1.99% 1,503,558
2018-06-07 2018-06-05 0.581 2,646,555 -3,441 1.99% 1,538,243
2018-06-05 2018-06-01 0.546 2,649,996 +3,441 2.00% 1,447,828
2018-05-31 2018-05-29 0.546 2,646,555 -2,753 1.99% 1,445,948
2018-05-25 2018-05-23 0.552 2,649,308 -860 2.00% 1,462,851
2018-05-21 2018-05-17 0.567 2,650,168 -17,205 2.00% 1,501,834
2018-05-10 2018-05-08 0.581 2,667,373 -10,323 2.01% 1,550,343
2018-05-08 2018-05-04 0.543 2,677,696 +10,323 2.02% 1,455,180
2018-04-13 2018-04-11 0.607 2,667,373 +51 2.01% 1,620,108
2018-04-10 2018-04-06 0.587 2,667,322 -172 2.01% 1,565,816
2018-04-04 2018-03-29 0.599 2,667,494 +3,441 2.01% 1,596,925
2018-04-03 2018-03-28 0.616 2,664,053 +18,582 2.01% 1,641,318
2018-03-27 2018-03-23 0.622 2,645,471 -3,441 1.99% 1,645,245
2018-03-26 2018-03-22 0.604 2,648,912 -1,204 2.00% 1,601,197
2018-03-23 2018-03-21 0.599 2,650,116 +3,441 2.00% 1,586,522
2018-03-21 2018-03-19 0.613 2,646,675 -20,647 1.99% 1,622,920
2018-03-20 2018-03-16 0.613 2,667,322 -10,323 2.01% 1,635,580
2018-03-13 2018-03-09 0.654 2,677,645 -6,882 2.02% 1,750,852
2018-03-12 2018-03-08 0.596 2,684,527 +10,323 2.02% 1,599,321
2018-03-05 2018-03-01 0.616 2,674,204 +12,044 2.01% 1,647,572
2018-03-02 2018-02-28 0.599 2,662,160 -516 2.01% 1,593,732
2018-02-13 2018-02-09 0.610 2,662,676 -17,205 2.01% 1,624,993
2018-02-08 2018-02-06 0.584 2,679,881 -6,882 2.02% 1,565,401
2018-01-30 2018-01-26 0.639 2,686,763 -6,882 2.02% 1,717,774
2018-01-17 2018-01-15 0.651 2,693,645 -13,764 2.03% 1,753,486
2018-01-15 2018-01-11 0.683 2,707,409 +27,528 2.04% 1,848,995
2018-01-08 2018-01-04 0.599 2,679,881 -310 2.02% 1,604,341
2018-01-05 2018-01-03 0.610 2,680,191 -10,323 2.02% 1,635,682
2018-01-04 2018-01-02 0.613 2,690,514 +10,323 2.03% 1,649,801
2018-01-02 2017-12-28 0.631 2,680,191 +10,323 2.02% 1,690,205
2017-12-27 2017-12-21 0.584 2,669,868 +6,882 2.01% 1,559,552
2017-12-21 2017-12-19 0.625 2,662,986 +20,646 2.01% 1,663,877
2017-12-15 2017-12-13 0.683 2,642,340 -6,882 1.99% 1,804,556
2017-12-14 2017-12-12 0.668 2,649,222 +3,441 2.00% 1,770,762
2017-12-12 2017-12-08 0.697 2,645,781 -1,634 2.39% 1,845,351
2017-12-11 2017-12-07 0.657 2,647,415 -6,882 2.39% 1,738,779
2017-12-08 2017-12-06 0.697 2,654,297 +6,882 2.40% 1,851,291
2017-12-07 2017-12-05 0.706 2,647,415 -4,560 2.39% 1,869,572
2017-11-30 2017-11-28 0.700 2,651,975 -149,701 2.40% 1,857,378
2017-11-27 2017-11-23 0.709 2,801,676 +41,120 2.53% 1,986,651
2017-11-23 2017-11-21 0.697 2,760,556 -688 2.50% 1,925,403
2017-11-22 2017-11-20 0.697 2,761,244 -344 2.50% 1,925,883
2017-11-16 2017-11-14 0.712 2,761,588 -344 2.50% 1,966,251
2017-11-15 2017-11-13 0.706 2,761,932 -1,721 2.50% 1,950,443
2017-11-10 2017-11-08 0.724 2,763,653 -89,466 2.50% 1,999,847
2017-11-09 2017-11-07 0.712 2,853,119 -1,720 2.58% 2,031,421
2017-11-01 2017-10-30 0.741 2,854,839 +3,441 2.58% 2,115,610
2017-10-31 2017-10-27 0.741 2,851,398 -8,775 2.58% 2,113,060
2017-10-26 2017-10-24 0.703 2,860,173 -6,882 2.59% 2,011,507
2017-10-24 2017-10-20 0.712 2,867,055 -3,613 2.59% 2,041,343
2017-10-19 2017-10-17 0.712 2,870,668 +3,441 2.59% 2,043,916
2017-10-17 2017-10-13 0.700 2,867,227 -1,721 2.59% 2,008,136
2017-10-04 2017-09-29 0.715 2,868,948 -1,892 2.59% 2,051,028
2017-10-03 2017-09-28 0.706 2,870,840 +51 2.59% 2,027,352
2017-09-29 2017-09-27 0.709 2,870,789 +6,882 2.59% 2,035,659
2017-09-26 2017-09-22 0.715 2,863,907 -154 2.59% 2,047,425
2017-09-20 2017-09-18 0.741 2,864,061 -13,764 2.59% 2,122,445
2017-09-12 2017-09-08 0.756 2,877,825 -34,411 2.60% 2,174,461
2017-09-07 2017-09-05 0.700 2,912,236 +34,411 2.63% 2,039,659
2017-09-06 2017-09-04 0.741 2,877,825 -345 2.60% 2,132,645
2017-09-01 2017-08-30 0.700 2,878,170 -11,217 2.60% 2,015,800
2017-08-28 2017-08-24 0.756 2,889,387 -3,097 2.61% 2,183,197
2017-08-22 2017-08-18 0.697 2,892,484 -2,753 2.61% 2,017,419
2017-08-15 2017-08-11 0.700 2,895,237 -13,764 2.62% 2,027,753
2017-08-14 2017-08-10 0.700 2,909,001 -1,720 2.63% 2,037,393
2017-08-08 2017-08-04 0.712 2,910,721 +13,764 2.63% 2,072,433
2017-08-03 2017-08-01 0.727 2,896,957 -17,205 2.62% 2,104,728
2017-08-02 2017-07-31 0.727 2,914,162 +3,441 2.63% 2,117,228
2017-08-01 2017-07-28 0.727 2,910,721 -3,441 2.63% 2,114,728
2017-07-31 2017-07-27 0.712 2,914,162 -517 2.63% 2,074,883
2017-07-24 2017-07-20 0.697 2,914,679 -3,441 2.63% 2,032,899
2017-07-19 2017-07-17 0.712 2,918,120 +3,441 2.64% 2,077,701
2017-07-18 2017-07-14 0.756 2,914,679 -6,882 2.63% 2,202,308
2017-07-17 2017-07-13 0.785 2,921,561 -1,720 2.64% 2,292,412
2017-07-13 2017-07-11 0.756 2,923,281 -30,969 2.64% 2,208,807
2017-07-10 2017-07-06 0.697 2,954,250 -8,603 2.67% 2,060,499
2017-07-07 2017-07-05 0.700 2,962,853 +6,865 2.68% 2,075,110
2017-07-04 2017-06-30 0.700 2,955,988 -8,602 2.67% 2,070,302
2017-07-03 2017-06-29 0.741 2,964,590 +13,764 2.68% 2,196,943
2017-06-30 2017-06-28 0.799 2,950,826 +17,205 2.67% 2,358,252
2017-06-29 2017-06-27 0.828 2,933,621 +34,410 2.65% 2,429,757
2017-06-20 2017-06-16 0.872 2,899,211 +13,764 2.62% 2,527,639
2017-06-19 2017-06-15 0.872 2,885,447 -13,764 2.61% 2,515,639
2017-06-16 2017-06-14 0.872 2,899,211 +3,441 2.62% 2,527,639
2017-06-15 2017-06-13 0.901 2,895,770 +12,731 2.62% 2,608,793
2017-06-13 2017-06-09 0.915 2,883,039 +10,324 2.61% 2,639,216
2017-06-09 2017-06-07 0.944 2,872,715 +13,764 2.60% 2,713,250
2017-06-05 2017-06-01 0.974 2,858,951 -3,441 2.58% 2,783,335
2017-06-02 2017-05-31 0.930 2,862,392 -3,407 2.59% 2,661,908
2017-05-17 2017-05-15 0.974 2,865,799 +13,764 2.59% 2,790,002
2017-05-16 2017-05-12 0.959 2,852,035 +3,441 2.58% 2,735,160
2017-05-12 2017-05-10 1.003 2,848,594 +3,441 2.57% 2,856,035
2017-05-09 2017-05-05 1.017 2,845,153 -144,522 2.57% 2,893,927
2017-05-08 2017-05-04 1.017 2,989,675 +3,441 2.70% 3,040,927
2017-05-05 2017-05-02 1.032 2,986,234 -4,250 2.70% 3,080,818
2017-04-28 2017-04-26 1.046 2,990,484 +6,882 2.70% 3,128,657
2017-04-27 2017-04-25 1.104 2,983,602 -4,818 2.70% 3,294,871
2017-04-24 2017-04-20 1.133 2,988,420 +3,442 2.70% 3,387,039
2017-04-20 2017-04-18 1.104 2,984,978 +1,376 2.70% 3,296,390
2017-04-19 2017-04-13 1.133 2,983,602 -6,882 2.70% 3,381,578
2017-04-13 2017-04-11 1.148 2,990,484 -688 2.70% 3,432,832
2017-04-11 2017-04-07 1.104 2,991,172 -3,441 2.70% 3,303,231
2017-04-10 2017-04-06 1.090 2,994,613 +13,764 2.71% 3,263,517
2017-04-06 2017-04-03 1.090 2,980,849 -27,528 2.69% 3,248,517
2017-03-31 2017-03-29 1.119 3,008,377 +3,441 2.72% 3,365,944
2017-03-29 2017-03-27 1.133 3,004,936 +1,720 2.72% 3,405,758
2017-03-21 2017-03-17 1.162 3,003,216 -860 2.71% 3,491,085
2017-03-20 2017-03-16 1.148 3,004,076 -20,646 2.72% 3,448,434
2017-03-17 2017-03-15 1.133 3,024,722 -17,085 2.73% 3,428,183
2017-03-16 2017-03-14 1.119 3,041,807 -6,882 2.75% 3,403,347
2017-03-15 2017-03-13 1.119 3,048,689 +3,441 2.76% 3,411,047
2017-03-09 2017-03-07 1.119 3,045,248 +6,882 2.75% 3,407,197
2017-03-03 2017-03-01 1.148 3,038,366 -3,441 2.75% 3,487,796
2017-03-02 2017-02-28 1.162 3,041,807 -13,764 2.75% 3,535,945
2017-03-01 2017-02-27 1.133 3,055,571 -6,882 2.76% 3,463,147
2017-02-27 2017-02-23 1.148 3,062,453 -3,441 2.77% 3,515,446
2017-02-22 2017-02-20 1.162 3,065,894 -17,205 2.77% 3,563,945
2017-02-20 2017-02-16 1.148 3,083,099 -34,410 2.79% 3,539,146
2017-02-17 2017-02-15 1.162 3,117,509 +44,733 2.82% 3,623,945
2017-02-16 2017-02-14 1.192 3,072,776 -44,871 2.78% 3,661,244
2017-02-15 2017-02-13 1.075 3,117,647 -3,441 2.82% 3,352,298
2017-02-14 2017-02-10 1.075 3,121,088 -13,764 2.82% 3,355,998
2017-02-13 2017-02-09 1.104 3,134,852 -14,796 2.83% 3,461,900
2017-02-10 2017-02-08 1.104 3,149,648 -24,087 2.85% 3,478,240
2017-02-09 2017-02-07 1.003 3,173,735 +17,205 2.87% 3,182,026
2017-02-08 2017-02-06 1.017 3,156,530 -1,377 2.85% 3,210,642
2017-02-07 2017-02-03 1.046 3,157,907 -34,410 2.85% 3,303,815
2017-02-03 2017-02-01 1.032 3,192,317 -20,646 2.89% 3,293,429
2017-02-02 2017-01-27 0.959 3,212,963 -688 2.90% 3,081,297
2017-01-26 2017-01-24 0.959 3,213,651 +3,441 2.90% 3,081,957
2017-01-23 2017-01-19 0.988 3,210,210 +13,764 2.90% 3,171,950
2017-01-16 2017-01-12 0.959 3,196,446 -13,764 2.89% 3,065,457
2017-01-12 2017-01-10 0.944 3,210,210 +13,764 2.90% 3,032,011
2017-01-11 2017-01-09 0.944 3,196,446 +3,441 2.89% 3,019,011
2017-01-10 2017-01-06 0.959 3,193,005 +13,764 2.89% 3,062,157
2017-01-06 2017-01-04 0.974 3,179,241 +27,528 2.87% 3,095,153
2017-01-05 2017-01-03 0.974 3,151,713 -13,764 2.85% 3,068,353
2017-01-03 2016-12-29 0.974 3,165,477 +6,882 2.86% 3,081,753
2016-12-22 2016-12-20 0.959 3,158,595 +3,441 2.85% 3,029,157
2016-12-21 2016-12-19 0.988 3,155,154 +3,613 2.85% 3,117,550
2016-12-20 2016-12-16 0.959 3,151,541 -3,441 2.85% 3,022,392
2016-12-16 2016-12-14 0.974 3,154,982 -516 2.85% 3,071,536
2016-12-15 2016-12-13 1.003 3,155,498 -1,290 2.85% 3,163,741
2016-12-13 2016-12-09 1.017 3,156,788 +3,441 2.85% 3,210,904
2016-12-07 2016-12-05 1.046 3,153,347 -3,441 2.85% 3,299,045
2016-11-25 2016-11-23 1.046 3,156,788 -344 2.85% 3,302,644
2016-11-23 2016-11-21 1.046 3,157,132 +16,000 2.85% 3,303,004
2016-11-22 2016-11-18 1.032 3,141,132 -3,441 2.84% 3,240,623
2016-11-17 2016-11-15 1.046 3,144,573 +10,323 2.84% 3,289,865
2016-11-11 2016-11-09 1.061 3,134,250 +12,044 2.83% 3,324,608
2016-11-10 2016-11-08 1.090 3,122,206 -6,882 2.82% 3,402,567
2016-11-09 2016-11-07 1.104 3,129,088 -3,441 2.83% 3,455,535
2016-11-08 2016-11-04 1.104 3,132,529 -5,162 2.83% 3,459,335
2016-11-04 2016-11-02 1.017 3,137,691 +3,441 2.84% 3,191,480
2016-11-03 2016-11-01 1.046 3,134,250 -17,205 2.83% 3,279,065
2016-11-01 2016-10-28 1.046 3,151,455 -3,441 2.85% 3,297,065
2016-10-31 2016-10-27 1.046 3,154,896 -13,764 2.85% 3,300,665
2016-10-28 2016-10-26 1.075 3,168,660 -20,646 2.86% 3,407,150
2016-10-25 2016-10-20 1.075 3,189,306 +6,882 2.88% 3,429,350
2016-10-19 2016-10-17 1.090 3,182,424 -344 2.88% 3,468,193
2016-10-18 2016-10-14 1.090 3,182,768 +3,441 2.88% 3,468,568
2016-10-17 2016-10-13 1.104 3,179,327 -3,441 2.87% 3,511,015
2016-10-14 2016-10-12 1.104 3,182,768 +17,205 2.88% 3,514,815
2016-10-13 2016-10-11 1.104 3,165,563 -59,701 2.86% 3,495,815
2016-10-12 2016-10-07 1.090 3,225,264 -35,271 2.92% 3,514,880
2016-10-11 2016-10-06 1.162 3,260,535 +135,920 2.95% 3,790,206
2016-10-07 2016-10-05 1.177 3,124,615 -7,140 2.82% 3,677,608
2016-10-06 2016-10-04 0.915 3,131,755 +16,173 2.83% 2,866,898
2016-09-30 2016-09-28 0.944 3,115,582 -155 2.82% 2,942,635
2016-09-29 2016-09-27 0.930 3,115,737 +3,441 2.82% 2,897,508
2016-09-21 2016-09-19 0.959 3,112,296 -688 2.81% 2,984,755
2016-09-14 2016-09-12 0.988 3,112,984 -6,882 2.81% 3,075,882
2016-09-13 2016-09-09 1.003 3,119,866 +6,882 2.82% 3,128,016
2016-09-12 2016-09-08 0.959 3,112,984 -3,441 2.81% 2,985,415
2016-09-09 2016-09-07 0.944 3,116,425 -5,162 2.82% 2,943,432
2016-09-07 2016-09-05 1.003 3,121,587 -72,777 2.82% 3,129,741
2016-09-06 2016-09-02 0.944 3,194,364 -37,851 2.89% 3,017,044
2016-09-05 2016-09-01 0.901 3,232,215 -27,528 2.92% 2,911,896
2016-09-02 2016-08-31 0.915 3,259,743 -17,205 2.95% 2,984,062
2016-09-01 2016-08-30 0.930 3,276,948 -24,087 2.96% 3,047,428
2016-08-30 2016-08-26 0.915 3,301,035 +10,323 2.98% 3,021,862
2016-08-26 2016-08-24 0.944 3,290,712 -6,882 2.97% 3,108,044
2016-08-25 2016-08-23 0.930 3,297,594 -3,441 2.98% 3,066,628
2016-08-24 2016-08-22 0.944 3,301,035 +3,441 2.98% 3,117,794
2016-08-23 2016-08-19 0.944 3,297,594 +3,441 2.98% 3,114,544
2016-08-22 2016-08-18 0.974 3,294,153 -4,990 2.98% 3,207,026
2016-08-19 2016-08-17 0.974 3,299,143 +2,065 2.98% 3,211,884
2016-08-16 2016-08-12 1.017 3,297,078 -65,379 2.98% 3,353,599
2016-08-15 2016-08-11 1.003 3,362,457 -6,882 3.04% 3,371,241
2016-08-12 2016-08-10 1.003 3,369,339 -21,163 3.05% 3,378,141
2016-08-11 2016-08-09 0.988 3,390,502 -10,323 3.06% 3,350,093
2016-08-10 2016-08-08 0.974 3,400,825 -20,646 3.07% 3,310,877
2016-08-09 2016-08-05 0.944 3,421,471 -3,957 3.09% 3,231,544
2016-08-08 2016-08-04 0.944 3,425,428 -3,441 3.10% 3,235,282
2016-08-05 2016-08-03 0.944 3,428,869 -24,087 3.10% 3,238,532
2016-08-04 2016-08-01 0.930 3,452,956 +3,441 3.12% 3,211,108
2016-08-01 2016-07-28 0.974 3,449,515 -17,205 3.12% 3,358,279
2016-07-28 2016-07-26 0.988 3,466,720 -13,867 3.13% 3,425,402
2016-07-27 2016-07-25 0.988 3,480,587 -3,958 3.15% 3,439,104
2016-07-26 2016-07-22 0.959 3,484,545 +6,366 3.15% 3,341,750
2016-07-25 2016-07-21 0.988 3,478,179 -3,441 3.14% 3,436,725
2016-07-22 2016-07-20 0.974 3,481,620 -6,882 3.15% 3,389,535
2016-07-21 2016-07-19 0.988 3,488,502 +3,441 3.15% 3,446,925
2016-07-19 2016-07-15 1.003 3,485,061 -35,270 3.15% 3,494,165
2016-07-18 2016-07-14 0.988 3,520,331 -172 3.18% 3,478,374
2016-07-15 2016-07-13 1.003 3,520,503 +3,441 3.18% 3,529,699
2016-07-14 2016-07-12 0.988 3,517,062 -13,764 3.18% 3,475,144
2016-07-13 2016-07-11 0.988 3,530,826 -26,702 3.19% 3,488,744
2016-07-12 2016-07-08 0.944 3,557,528 -67,444 3.22% 3,360,049
2016-07-11 2016-07-07 0.930 3,624,972 +10,323 3.28% 3,371,076
2016-07-08 2016-07-06 0.959 3,614,649 -6,882 3.27% 3,466,522
2016-07-07 2016-07-05 1.003 3,621,531 +10,323 3.27% 3,630,991
2016-07-06 2016-07-04 1.032 3,611,208 -3,441 3.26% 3,725,587
2016-07-05 2016-06-30 1.104 3,614,649 -13,764 3.27% 3,991,753
2016-07-04 2016-06-29 1.075 3,628,413 -12,044 3.28% 3,901,507
2016-06-30 2016-06-28 1.061 3,640,457 -9,463 3.29% 3,861,559
2016-06-29 2016-06-27 1.003 3,649,920 +44,734 3.30% 3,659,454
2016-06-28 2016-06-24 0.959 3,605,186 -14,625 3.26% 3,457,447
2016-06-27 2016-06-23 0.901 3,619,811 -13,420 3.27% 3,261,080
2016-06-24 2016-06-22 0.872 3,633,231 -19,097 3.28% 3,167,584
2016-06-23 2016-06-21 0.915 3,652,328 +25,807 3.30% 3,343,445
2016-06-22 2016-06-20 0.944 3,626,521 +172 3.28% 3,425,212
2016-06-21 2016-06-17 0.974 3,626,349 +21,679 3.28% 3,530,436
2016-06-20 2016-06-16 0.959 3,604,670 -7,054 3.26% 3,456,952
2016-06-17 2016-06-15 0.974 3,611,724 +3,957 3.26% 3,516,198
2016-06-16 2016-06-14 0.944 3,607,767 +18,409 3.26% 3,407,499
2016-06-15 2016-06-13 0.959 3,589,358 -3,441 3.24% 3,442,268
2016-06-14 2016-06-10 1.061 3,592,799 +18,238 3.25% 3,811,007
2016-06-13 2016-06-08 1.162 3,574,561 +42,496 3.23% 4,155,245
2016-06-08 2016-06-06 1.162 3,532,065 -4,645 3.19% 4,105,845
2016-06-07 2016-06-03 1.162 3,536,710 -6,882 3.20% 4,111,245
2016-06-06 2016-06-02 1.162 3,543,592 -1,205 3.20% 4,119,245
2016-06-03 2016-06-01 1.162 3,544,797 +82,757 3.20% 4,120,646
2016-06-02 2016-05-31 1.162 3,462,040 +71,917 3.13% 4,024,445
2016-06-01 2016-05-30 1.221 3,390,123 -17,205 3.06% 4,137,887
2016-05-31 2016-05-27 1.221 3,407,328 +13,420 3.08% 4,158,887
2016-05-27 2016-05-25 1.221 3,393,908 +8,946 3.07% 4,142,507
2016-05-26 2016-05-24 1.221 3,384,962 +6,882 3.06% 4,131,588
2016-05-24 2016-05-20 1.279 3,378,080 -1,892 3.05% 4,319,530
2016-05-23 2016-05-19 1.279 3,379,972 +60,906 3.06% 4,321,950
2016-05-20 2016-05-18 1.279 3,319,066 +32,689 3.00% 4,244,069
2016-05-19 2016-05-17 1.337 3,286,377 +13,420 2.97% 4,393,282
2016-05-18 2016-05-16 1.337 3,272,957 -38,711 2.96% 4,375,342
2016-05-17 2016-05-13 1.279 3,311,668 +45,077 2.99% 4,234,610
2016-05-16 2016-05-12 1.337 3,266,591 -21,850 2.95% 4,366,832
2016-05-13 2016-05-11 1.395 3,288,441 -165,857 2.97% 4,587,174
2016-05-12 2016-05-10 1.279 3,454,298 -1,376 3.12% 4,416,990
2016-05-11 2016-05-09 1.279 3,455,674 +261,861 3.12% 4,418,749
2016-05-10 2016-05-06 1.337 3,193,813 +69,508 2.89% 4,269,541
2016-05-09 2016-05-05 1.453 3,124,305 -107,876 2.82% 4,539,806
2016-05-05 2016-05-03 1.221 3,232,181 +60,734 2.92% 3,945,108
2016-05-04 2016-04-29 1.279 3,171,447 +134,027 2.87% 4,055,310
2016-05-03 2016-04-28 1.279 3,037,420 +152,609 2.75% 3,883,930
2016-04-29 2016-04-27 1.395 2,884,811 -1,548 2.61% 4,024,135
2016-04-26 2016-04-22 1.395 2,886,359 +25,119 2.61% 4,026,294
2016-04-25 2016-04-21 1.453 2,861,240 -172 2.59% 4,157,557
2016-04-22 2016-04-20 1.453 2,861,412 +125,081 2.59% 4,157,807
2016-04-21 2016-04-19 1.511 2,736,331 -26,496 2.47% 4,135,099
2016-04-20 2016-04-18 1.511 2,762,827 -57,981 2.50% 4,175,139
2016-04-19 2016-04-15 1.453 2,820,808 -4,301 2.55% 4,098,807
2016-04-18 2016-04-14 1.511 2,825,109 -26,565 2.55% 4,269,259
2016-04-15 2016-04-13 1.511 2,851,674 +26,668 2.58% 4,309,403
2016-04-14 2016-04-12 1.395 2,825,006 -10,667 2.55% 3,940,710
2016-04-13 2016-04-11 1.279 2,835,673 -3,820 2.56% 3,625,958
2016-04-12 2016-04-08 1.337 2,839,493 +33,378 2.57% 3,795,881
2016-04-11 2016-04-07 1.337 2,806,115 -32,345 2.54% 3,751,260
2016-04-08 2016-04-06 1.337 2,838,460 -58,842 2.57% 3,794,500
2016-04-07 2016-04-05 1.337 2,897,302 -24,259 2.62% 3,873,161
2016-04-06 2016-04-01 1.395 2,921,561 +14,625 2.64% 4,075,399
2016-04-05 2016-03-31 1.395 2,906,936 +1,376 2.63% 4,054,998
2016-04-01 2016-03-30 1.395 2,905,560 -41,636 2.63% 4,053,078
2016-03-31 2016-03-29 1.395 2,947,196 -72,950 2.66% 4,111,158
2016-03-30 2016-03-24 1.569 3,020,146 -62,110 2.73% 4,739,534
2016-03-29 2016-03-23 1.744 3,082,256 -206,461 2.79% 5,374,448
2016-03-24 2016-03-22 1.511 3,288,717 -93,767 2.97% 4,969,855
2016-03-23 2016-03-21 1.221 3,382,484 +10,667 3.06% 4,128,563
2016-03-22 2016-03-18 1.221 3,371,817 +25,464 3.05% 4,115,543
2016-03-21 2016-03-17 1.221 3,346,353 +344 3.02% 4,084,463
2016-03-17 2016-03-15 1.221 3,346,009 -26,668 3.02% 4,084,043
2016-03-16 2016-03-14 1.279 3,372,677 -3,957 3.05% 4,312,621
2016-03-15 2016-03-11 1.279 3,376,634 +95,660 3.05% 4,317,681
2016-03-14 2016-03-10 1.221 3,280,974 -20,130 2.97% 4,004,663
2016-03-11 2016-03-09 1.221 3,301,104 +688 2.98% 4,029,233
2016-03-10 2016-03-08 1.221 3,300,416 -2,753 2.98% 4,028,393
2016-03-08 2016-03-04 1.162 3,303,169 +172 2.99% 3,839,765
2016-03-07 2016-03-03 1.221 3,302,997 -20,646 2.99% 4,031,544
2016-03-04 2016-03-02 1.221 3,323,643 -11,011 3.00% 4,056,744
2016-03-03 2016-03-01 1.221 3,334,654 +3,097 3.01% 4,070,183
2016-03-02 2016-02-29 1.221 3,331,557 -78,627 3.01% 4,066,403
2016-03-01 2016-02-26 1.279 3,410,184 +64,519 3.08% 4,360,581
2016-02-29 2016-02-25 1.162 3,345,665 -72,262 3.02% 3,889,165
2016-02-26 2016-02-24 1.162 3,417,927 -36,646 3.09% 3,973,166
2016-02-24 2016-02-22 1.221 3,454,573 -29,077 3.12% 4,216,553
2016-02-23 2016-02-19 1.162 3,483,650 +6,366 3.15% 4,049,565
2016-02-22 2016-02-18 1.162 3,477,284 +28,216 3.14% 4,042,165
2016-02-19 2016-02-17 1.162 3,449,068 -7,054 3.12% 4,009,366
2016-02-18 2016-02-16 1.162 3,456,122 +10,151 3.12% 4,017,565
2016-02-17 2016-02-15 1.162 3,445,971 -46,453 3.11% 4,005,765
2016-02-15 2016-02-11 1.104 3,492,424 -45,938 3.16% 3,856,776
2016-02-12 2016-02-05 1.162 3,538,362 -5,850 3.20% 4,113,165
2016-02-11 2016-02-04 1.162 3,544,212 -13,815 3.20% 4,119,966
2016-02-05 2016-02-03 1.104 3,558,027 +2,236 3.22% 3,929,224
2016-02-04 2016-02-02 1.046 3,555,791 +30,453 3.21% 3,720,083
2016-02-03 2016-02-01 1.104 3,525,338 +15,485 3.19% 3,893,124
2016-02-02 2016-01-29 1.162 3,509,853 +16,001 3.17% 4,080,025
2016-02-01 2016-01-28 1.162 3,493,852 +28,560 3.16% 4,061,425
2016-01-29 2016-01-27 1.221 3,465,292 +2,409 3.13% 4,229,636
2016-01-28 2016-01-26 1.221 3,462,883 -136,953 3.13% 4,226,696
2016-01-27 2016-01-25 1.279 3,599,836 +153,125 3.25% 4,603,088
2016-01-26 2016-01-22 1.162 3,446,711 -13,075 3.12% 4,006,626
2016-01-25 2016-01-21 1.046 3,459,786 +16,861 3.13% 3,619,642
2016-01-22 2016-01-20 1.162 3,442,925 +74,325 3.11% 4,002,225
2016-01-21 2016-01-19 1.162 3,368,600 -12,903 3.04% 3,915,826
2016-01-20 2016-01-18 1.162 3,381,503 +57,292 3.06% 3,930,825
2016-01-19 2016-01-15 1.221 3,324,211 +23,055 3.00% 4,057,437
2016-01-18 2016-01-14 1.221 3,301,156 -9,118 2.98% 4,029,297
2016-01-15 2016-01-13 1.221 3,310,274 -20,475 2.99% 4,040,426
2016-01-14 2016-01-12 1.279 3,330,749 -4,817 3.01% 4,259,008
2016-01-13 2016-01-11 1.337 3,335,566 +1,376 3.01% 4,459,039
2016-01-12 2016-01-08 1.395 3,334,190 +37,508 3.01% 4,650,991
2016-01-11 2016-01-07 1.279 3,296,682 -69,165 2.98% 4,215,447
2016-01-08 2016-01-06 1.337 3,365,847 +194,589 3.04% 4,499,519
2016-01-07 2016-01-05 1.453 3,171,258 -6,538 2.87% 4,608,032
2016-01-06 2016-01-04 1.511 3,177,796 +55,814 2.87% 4,802,233
2016-01-05 2015-12-31 1.686 3,121,982 +358,381 2.82% 5,262,260
2016-01-04 2015-12-29 2.151 2,763,601 +2,237 2.50% 5,943,209
2015-12-30 2015-12-28 2.151 2,761,364 -1,721 2.50% 5,938,398
2015-12-29 2015-12-24 2.209 2,763,085 -155,362 2.50% 6,102,696
2015-12-28 2015-12-22 2.092 2,918,447 -17,033 2.64% 6,106,582
2015-12-23 2015-12-21 1.976 2,935,480 +20,474 2.65% 5,800,988
2015-12-22 2015-12-18 1.918 2,915,006 -4,989 2.63% 5,591,100
2015-12-21 2015-12-17 1.976 2,919,995 +3,097 2.64% 5,770,387
2015-12-17 2015-12-15 2.034 2,916,898 -3,785 2.64% 5,933,804
2015-12-16 2015-12-14 1.918 2,920,683 +18,168 2.64% 5,601,989
2015-12-15 2015-12-11 2.034 2,902,515 -39,055 2.62% 5,904,545
2015-12-14 2015-12-10 2.034 2,941,570 +31,141 2.66% 5,983,994
2015-12-11 2015-12-09 2.151 2,910,429 +11,527 2.63% 6,258,967
2015-12-10 2015-12-08 2.209 2,898,902 +2,581 2.62% 6,402,669
2015-12-09 2015-12-07 2.267 2,896,321 -13,248 2.62% 6,565,310
2015-12-08 2015-12-04 2.325 2,909,569 -51,959 2.63% 6,764,451
2015-12-07 2015-12-03 2.325 2,961,528 -4,817 2.68% 6,885,250
2015-12-04 2015-12-02 2.267 2,966,345 +7,398 2.68% 6,724,038
2015-12-03 2015-12-01 2.267 2,958,947 +11,114 2.67% 6,707,269
2015-12-02 2015-11-30 2.267 2,947,833 +35,099 2.66% 6,682,076
2015-12-01 2015-11-27 2.325 2,912,734 +44,217 2.63% 6,771,809
2015-11-30 2015-11-26 2.441 2,868,517 +6,365 2.59% 7,002,460
2015-11-27 2015-11-25 2.557 2,862,152 -105,811 2.59% 7,319,632
2015-11-26 2015-11-24 2.441 2,967,963 +16,001 2.68% 7,245,222
2015-11-25 2015-11-23 2.383 2,951,962 +28,887 2.67% 7,034,586
2015-11-24 2015-11-20 2.441 2,923,075 +25,636 2.64% 7,135,644
2015-11-23 2015-11-19 2.499 2,897,439 +40,432 2.62% 7,241,469
2015-11-20 2015-11-18 2.557 2,857,007 +25,979 2.58% 7,306,475
2015-11-19 2015-11-17 2.616 2,831,028 -344 2.56% 7,404,583
2015-11-18 2015-11-16 2.441 2,831,372 +45,748 2.56% 6,911,784
2015-11-17 2015-11-13 2.674 2,785,624 -7,226 2.52% 7,447,735
2015-11-16 2015-11-12 2.732 2,792,850 +47,314 2.52% 7,629,382
2015-11-13 2015-11-11 2.790 2,745,536 +482,946 2.48% 7,659,709
2015-11-12 2015-11-10 3.429 2,262,590 -15,484 2.05% 7,758,929
2015-11-11 2015-11-09 3.371 2,278,074 -85,682 2.06% 7,679,620
2015-11-10 2015-11-06 3.371 2,363,756 +213,343 2.14% 7,968,463
2015-11-09 2015-11-05 4.010 2,150,413 +88,434 1.94% 8,624,122
2015-11-06 2015-11-04 4.185 2,061,979 -16,087 1.86% 8,629,003
2015-11-05 2015-11-03 4.592 2,078,066 +517 1.88% 9,541,801
2015-11-04 2015-11-02 4.534 2,077,549 +85,165 1.88% 9,418,674
2015-11-03 2015-10-30 4.417 1,992,384 -23,055 1.80% 8,800,970
2015-11-02 2015-10-29 4.359 2,015,439 -16,689 1.82% 8,785,669
2015-10-30 2015-10-28 4.243 2,032,128 +22,194 1.84% 8,622,195
2015-10-29 2015-10-27 4.708 2,009,934 +331,370 1.82% 9,462,605
2015-10-28 2015-10-26 5.580 1,678,564 +46,453 1.52% 9,365,976
2015-10-27 2015-10-23 5.928 1,632,111 +22,883 1.48% 9,675,953
2015-10-26 2015-10-22 5.870 1,609,228 +105,983 1.45% 9,446,760
2015-10-23 2015-10-20 6.452 1,503,245 +77,939 1.36% 9,698,323
2015-10-22 2015-10-19 6.161 1,425,306 +9,119 1.29% 8,781,281
2015-10-20 2015-10-16 5.987 1,416,187 -5,850 1.28% 8,478,162
2015-10-19 2015-10-15 6.510 1,422,037 +27,528 1.29% 9,257,055
2015-10-16 2015-10-14 6.742 1,394,509 +262,205 1.26% 9,402,064
2015-10-15 2015-10-13 7.672 1,132,304 +28,217 1.02% 8,687,221
2015-10-14 2015-10-12 7.033 1,104,087 +166,028 1.00% 7,764,841
2015-10-13 2015-10-09 10.055 938,059 +153,125 0.85% 9,432,356
2015-10-12 2015-10-08 14.472 784,934 +4,990 0.71% 11,359,949
2015-10-09 2015-10-07 15.984 779,944 +15,536 0.70% 12,466,370
2015-10-08 2015-10-06 18.018 764,408 +24,534 0.69% 13,773,072
2015-10-07 2015-10-05 20.633 739,874 -14,159 0.67% 15,266,168
2015-10-06 2015-10-02 20.343 754,033 +709,292 0.68% 15,339,186
2015-10-05 2015-09-30 40.104 44,741 -17,979 0.40% 1,794,315
2015-10-02 2015-09-29 37.780 62,720 -4,783 0.57% 2,369,536
2015-09-30 2015-09-25 42.429 67,503 -2,237 0.61% 2,864,111
2015-09-29 2015-09-24 41.267 69,740 +4,473 0.63% 2,877,956
2015-09-25 2015-09-23 44.754 65,267 +12,921 0.59% 2,920,978
2015-09-24 2015-09-22 36.036 52,346 +1,979 0.47% 1,886,336
2015-09-23 2015-09-21 37.198 50,367 -1,480 0.46% 1,873,570
2015-09-22 2015-09-18 34.292 51,847 -1,359 0.47% 1,777,950
2015-09-21 2015-09-17 31.386 53,206 -3,303 0.48% 1,669,930
2015-09-18 2015-09-16 28.189 56,509 -1,531 0.51% 1,592,954
2015-09-17 2015-09-15 34.292 58,040 -18,908 0.52% 1,990,322
2015-09-16 2015-09-14 16.100 76,948 -551 0.70% 1,238,857
2015-09-15 2015-09-11 17.495 77,499 -697,833 0.70% 1,355,834
2015-09-14 2015-09-10 17.379 775,332 +5,677 0.70% 13,474,194
2015-09-11 2015-09-09 17.437 769,655 +172 0.70% 13,420,270
2015-09-10 2015-09-08 17.030 769,483 -860 0.70% 13,104,201
2015-09-09 2015-09-07 16.274 770,343 +1,893 0.70% 12,536,782
2015-09-07 2015-09-02 15.984 768,450 +516 0.69% 12,282,654
2015-09-04 2015-09-01 16.507 767,934 -1,205 0.69% 12,676,114
2015-09-02 2015-08-31 16.856 769,139 +172 0.70% 12,964,230
2015-09-01 2015-08-28 16.972 768,967 -1,204 0.70% 13,050,720
2015-08-31 2015-08-27 16.274 770,171 -1,204 0.70% 12,533,983
2015-08-28 2015-08-26 15.112 771,375 -172 0.70% 11,656,893
2015-08-27 2015-08-25 14.763 771,547 -10,840 0.70% 11,390,427
2015-08-26 2015-08-24 15.867 782,387 +2,581 0.71% 12,414,470
2015-08-25 2015-08-21 16.565 779,806 -1,720 0.70% 12,917,407
2015-08-24 2015-08-20 17.204 781,526 +6,882 0.71% 13,445,565
2015-08-21 2015-08-19 18.483 774,644 +2,064 0.70% 14,317,698
2015-08-20 2015-08-18 18.483 772,580 -20,646 0.70% 14,279,549
2015-08-19 2015-08-17 16.100 793,226 -51,443 0.72% 12,770,874
2015-08-18 2015-08-14 16.158 844,669 +1,377 0.76% 13,648,196
2015-08-17 2015-08-13 15.228 843,292 +18,409 0.76% 12,841,719
2015-08-13 2015-08-11 12.729 824,883 -344 0.75% 10,499,784
2015-08-12 2015-08-10 12.671 825,227 -172 0.75% 10,456,199
2015-08-11 2015-08-07 12.206 825,399 +602 0.75% 10,074,584
2015-08-03 2015-07-30 12.206 824,797 +172 0.75% 10,067,237
2015-07-29 2015-07-27 12.322 824,625 -1,892 0.75% 10,160,996
2015-07-27 2015-07-23 12.496 826,517 -173 0.75% 10,328,426
2015-07-24 2015-07-22 12.961 826,690 -2,064 0.75% 10,714,982
2015-07-23 2015-07-21 11.683 828,754 -516 0.75% 9,682,012
2015-07-22 2015-07-20 11.741 829,270 -13,592 0.75% 9,736,239
2015-07-21 2015-07-17 13.426 842,862 +172 0.76% 11,316,506
2015-07-17 2015-07-15 12.961 842,690 -344 0.76% 10,922,363
2015-07-16 2015-07-14 13.368 843,034 +344 0.76% 11,269,816
2015-07-14 2015-07-10 13.426 842,690 +2,426 0.76% 11,314,197
2015-07-13 2015-07-09 11.624 840,264 -1,084 0.76% 9,767,640
2015-07-10 2015-07-08 9.765 841,348 -3,613 0.76% 8,215,403
2015-07-09 2015-07-07 11.334 844,961 -1,549 0.76% 9,576,685
2015-07-08 2015-07-06 11.973 846,510 -3,785 0.77% 10,135,454
2015-07-07 2015-07-03 13.368 850,295 -1,720 0.77% 11,366,882
2015-07-06 2015-07-02 13.136 852,015 -1,033 0.77% 11,191,791
2015-07-03 2015-06-30 13.543 853,048 -1,892 0.77% 11,552,429
2015-07-02 2015-06-29 12.845 854,940 +8,430 0.77% 10,981,757
2015-06-30 2015-06-26 13.310 846,510 -172 0.77% 11,267,083
2015-06-26 2015-06-24 13.368 846,682 +688 0.77% 11,318,583
2015-06-17 2015-06-15 13.368 845,994 +344 0.76% 11,309,386
2015-06-15 2015-06-11 13.252 845,650 -6,882 0.76% 11,206,485
2015-06-12 2015-06-10 13.368 852,532 -4,352 0.77% 11,396,787
2015-06-11 2015-06-09 13.601 856,884 -4,130 0.77% 11,654,182
2015-06-10 2015-06-08 13.833 861,014 -9,290 0.78% 11,910,530
2015-06-09 2015-06-05 14.124 870,304 -15,829 0.79% 12,291,961
2015-06-08 2015-06-04 13.949 886,133 -5,506 0.80% 12,361,013
2015-06-05 2015-06-03 14.182 891,639 -13,420 0.81% 12,645,115
2015-06-04 2015-06-02 14.298 905,059 -3,613 0.82% 12,940,644
2015-06-03 2015-06-01 14.356 908,672 -12,215 0.82% 13,045,118
2015-06-02 2015-05-29 14.821 920,887 -29,765 0.83% 13,648,673
2015-06-01 2015-05-28 14.647 950,652 -22,194 0.86% 13,924,064
2015-05-29 2015-05-27 15.228 972,846 -28,217 0.88% 14,814,578
2015-05-28 2015-05-26 15.519 1,001,063 -236,397 0.90% 15,535,190
2015-05-27 2015-05-22 15.519 1,237,460 -139,791 1.12% 19,203,763
2015-05-26 2015-05-21 14.531 1,377,251 -44,561 1.24% 20,012,300
2015-05-22 2015-05-20 14.589 1,421,812 -67,788 1.29% 20,742,438
2015-05-21 2015-05-19 14.705 1,489,600 -45,766 1.35% 21,904,538
2015-05-20 2015-05-18 14.647 1,535,366 -38,539 1.39% 22,488,286
2015-05-19 2015-05-15 14.705 1,573,905 -43,185 1.42% 23,144,241
2015-05-18 2015-05-14 15.112 1,617,090 -27,012 1.46% 24,437,200
2015-05-15 2015-05-13 15.112 1,644,102 -101,510 1.49% 24,845,401
2015-05-14 2015-05-12 14.472 1,745,612 -47,658 1.58% 25,263,352
2015-05-13 2015-05-11 14.763 1,793,270 -13,764 1.62% 26,474,228
2015-05-12 2015-05-08 14.879 1,807,034 -149,684 1.63% 26,887,486
2015-05-11 2015-05-07 15.286 1,956,718 -55,572 1.77% 29,910,791
2015-05-08 2015-05-06 15.344 2,012,290 -84,305 1.82% 30,877,235
2015-05-07 2015-05-05 15.926 2,096,595 -52,819 1.90% 33,389,431
2015-05-06 2015-05-04 16.274 2,149,414 +791,776 1.94% 34,980,178
2015-05-05 2015-04-30 16.856 1,357,638 -49,894 1.23% 22,883,681
2015-05-04 2015-04-29 17.437 1,407,532 -12,560 1.27% 24,542,762
2015-04-30 2015-04-28 17.727 1,420,092 -32,517 1.28% 25,174,464
2015-04-29 2015-04-27 18.599 1,452,609 -21,679 1.31% 27,017,342
2015-04-28 2015-04-24 19.006 1,474,288 -45,077 1.33% 28,020,378
2015-04-27 2015-04-23 19.006 1,519,365 -66,068 1.37% 28,877,113
2015-04-24 2015-04-22 18.832 1,585,433 -2,580 1.43% 29,856,357
2015-04-23 2015-04-21 18.599 1,588,013 -92,047 1.44% 29,535,745
2015-04-22 2015-04-20 17.437 1,680,060 -1,205 1.52% 29,294,760
2015-04-20 2015-04-16 17.262 1,681,265 +862,455 1.52% 29,022,614
2015-04-17 2015-04-15 17.204 818,810 -4,989 0.74% 14,087,008
2015-04-16 2015-04-14 17.611 823,799 -7,794 0.74% 14,508,008
2015-04-15 2015-04-13 17.960 831,593 -1,376 0.75% 14,935,275
2015-04-14 2015-04-10 17.669 832,969 -1,377 0.75% 14,717,916
2015-04-13 2015-04-09 18.599 834,346 +516 0.75% 15,518,155
2015-04-10 2015-04-08 18.599 833,830 +1,549 0.75% 15,508,557
2015-04-09 2015-04-02 15.867 832,281 -172 0.75% 13,206,159
2015-04-08 2015-04-01 15.461 832,453 -4,129 0.75% 12,870,199
2015-04-02 2015-03-31 16.100 836,582 +172 0.76% 13,468,902
2015-03-30 2015-03-26 14.821 836,410 +17 0.76% 12,396,620
2015-03-27 2015-03-25 14.996 836,393 -2,581 0.76% 12,542,208
2015-03-26 2015-03-24 14.531 838,974 -172 0.76% 12,190,806
2015-03-25 2015-03-23 14.763 839,146 -344 0.76% 12,388,398
2015-03-24 2015-03-20 14.531 839,490 -1,721 0.76% 12,198,304
2015-03-23 2015-03-19 13.368 841,211 -51 0.76% 11,245,446
2015-03-19 2015-03-17 13.310 841,262 +172 0.76% 11,197,232
2015-03-10 2015-03-06 13.368 841,090 -1,377 0.76% 11,243,828
2015-03-05 2015-03-03 13.368 842,467 +172 0.76% 11,262,236
2015-03-04 2015-03-02 13.368 842,295 +1,205 0.76% 11,259,937
2015-03-03 2015-02-27 13.426 841,090 +516 0.76% 11,292,715
2015-02-27 2015-02-25 13.078 840,574 -2,925 0.76% 10,992,649
2015-02-26 2015-02-24 13.543 843,499 +172 0.76% 11,423,111
2015-02-25 2015-02-23 13.252 843,327 +344 0.76% 11,175,701
2015-02-17 2015-02-13 13.484 842,983 -10,323 0.76% 11,367,127
2015-02-16 2015-02-12 12.845 853,306 -344 0.77% 10,960,768
2015-02-13 2015-02-11 13.368 853,650 -172,222 0.77% 11,411,733
2015-02-12 2015-02-10 13.019 1,025,872 -158,803 0.93% 13,356,267
2015-02-11 2015-02-09 12.961 1,184,675 -28,561 1.07% 15,354,935
2015-02-10 2015-02-06 13.252 1,213,236 -8,602 1.10% 16,077,704
2015-02-09 2015-02-05 13.310 1,221,838 -172,051 1.10% 16,262,714
2015-02-06 2015-02-04 13.310 1,393,889 -172,050 1.26% 18,552,719
2015-02-05 2015-02-03 13.252 1,565,939 -20,302 1.42% 20,751,696
2015-02-04 2015-02-02 13.252 1,586,241 -10,323 1.43% 21,020,736
2015-02-03 2015-01-30 13.368 1,596,564 -8,087 1.44% 21,343,128
2015-02-02 2015-01-29 13.310 1,604,651 -59,013 1.45% 21,357,970
2015-01-30 2015-01-28 13.368 1,663,664 -46,333 1.50% 22,240,132
2015-01-29 2015-01-27 13.136 1,709,997 -116,306 1.55% 22,461,962
2015-01-28 2015-01-26 13.368 1,826,303 -24,087 1.65% 24,414,317
2015-01-27 2015-01-23 13.484 1,850,390 -6,882 1.67% 24,951,414
2015-01-26 2015-01-22 13.252 1,857,272 -108,048 1.68% 24,612,417
2015-01-23 2015-01-21 13.136 1,965,320 +820,509 1.78% 25,815,802
2015-01-22 2015-01-20 13.019 1,144,811 -10,495 1.03% 14,904,785
2015-01-21 2015-01-19 13.252 1,155,306 -96,348 1.04% 15,310,021
2015-01-20 2015-01-16 13.368 1,251,654 -30,970 1.13% 16,732,315
2015-01-19 2015-01-15 13.368 1,282,624 -138,311 1.16% 17,146,327
2015-01-16 2015-01-14 13.136 1,420,935 -161,727 1.28% 18,664,938
2015-01-15 2015-01-13 13.368 1,582,662 -42,497 1.43% 21,157,284
2015-01-14 2015-01-12 13.078 1,625,159 -21,506 1.47% 21,253,100
2015-01-13 2015-01-09 13.484 1,646,665 -17,549 1.49% 22,204,303
2015-01-12 2015-01-08 13.484 1,664,214 -10,496 1.50% 22,440,941
2015-01-09 2015-01-07 14.008 1,674,710 -5,505 1.51% 23,458,517
2015-01-08 2015-01-06 14.066 1,680,215 -2,065 1.52% 23,633,287
2015-01-07 2015-01-05 14.763 1,682,280 -11,011 1.52% 24,835,671
2015-01-06 2015-01-02 15.112 1,693,291 -22,022 1.53% 25,588,737
2015-01-05 2014-12-31 16.797 1,715,313 -410,169 1.55% 28,812,778
2015-01-02 2014-12-29 13.484 2,125,482 -82,928 1.92% 28,660,867
2014-12-30 2014-12-24 12.961 2,208,410 +823,950 2.00% 28,623,878
2014-12-29 2014-12-22 13.949 1,384,460 -17,377 1.25% 19,312,369
2014-12-23 2014-12-19 14.589 1,401,837 -19,786 1.27% 20,451,028
2014-12-22 2014-12-18 14.414 1,421,623 -21,679 1.28% 20,491,796
2014-12-19 2014-12-17 14.647 1,443,302 -24,087 1.30% 21,139,838
2014-12-17 2014-12-15 15.112 1,467,389 -172,050 1.33% 22,174,943
2014-12-16 2014-12-12 15.286 1,639,439 -12,044 1.48% 25,060,799
2014-12-15 2014-12-11 15.461 1,651,483 -2,580 1.49% 25,532,871
2014-12-12 2014-12-10 15.461 1,654,063 -10,280 1.50% 25,572,759
2014-12-11 2014-12-09 15.577 1,664,343 -14,281 1.50% 25,925,165
2014-12-10 2014-12-08 16.100 1,678,624 -1,376 1.52% 27,025,709
2014-12-09 2014-12-05 16.565 1,680,000 +344 1.52% 27,829,029
2014-12-08 2014-12-04 16.042 1,679,656 -19,184 1.52% 26,944,699
2014-12-05 2014-12-03 16.972 1,698,840 +344 1.54% 28,832,296
2014-12-04 2014-12-02 17.669 1,698,496 -2,804 1.54% 30,011,107
2014-12-03 2014-12-01 17.320 1,701,300 +859,737 1.54% 29,467,349
2014-12-02 2014-11-28 16.681 841,563 +2,925 0.76% 14,038,233
2014-12-01 2014-11-27 16.739 838,638 -517 0.76% 14,038,184
2014-11-28 2014-11-26 17.146 839,155 -25,463 0.76% 14,388,254
2014-11-27 2014-11-25 16.914 864,618 +1,892 0.78% 14,623,831
2014-11-26 2014-11-24 16.565 862,726 -32,517 0.78% 14,290,968
2014-11-25 2014-11-21 16.565 895,243 -63,710 0.81% 14,829,609
2014-11-24 2014-11-20 16.565 958,953 -32,690 0.87% 15,884,959
2014-11-21 2014-11-19 16.565 991,643 -79,659 0.90% 16,426,465
2014-11-20 2014-11-18 16.449 1,071,302 -26,496 0.97% 17,621,475
2014-11-19 2014-11-17 17.379 1,097,798 -10,839 0.99% 19,078,206
2014-11-18 2014-11-14 18.250 1,108,637 -25,206 1.00% 20,233,123
2014-11-17 2014-11-13 18.483 1,133,843 -136,264 1.02% 20,956,751
2014-11-14 2014-11-12 18.134 1,270,107 -64,863 1.15% 23,032,380
2014-11-13 2014-11-11 16.681 1,334,970 -24,603 1.21% 22,268,825
2014-11-12 2014-11-10 16.856 1,359,573 -8,259 1.23% 22,916,297
2014-11-11 2014-11-07 17.204 1,367,832 -31,485 1.24% 23,532,517
2014-11-10 2014-11-06 17.727 1,399,317 -5,505 1.26% 24,806,178
2014-11-07 2014-11-05 18.309 1,404,822 -9,291 1.27% 25,720,284
2014-11-06 2014-11-04 18.774 1,414,113 -7,295 1.28% 26,547,923
2014-11-05 2014-11-03 19.413 1,421,408 -2,753 1.28% 27,593,648
2014-11-04 2014-10-31 20.343 1,424,161 -4,817 1.29% 28,971,504
2014-11-03 2014-10-30 21.796 1,428,978 -24,776 1.29% 31,145,888
2014-10-31 2014-10-29 22.377 1,453,754 -172,394 1.31% 32,530,861
2014-10-30 2014-10-28 22.087 1,626,148 -24,431 1.47% 35,915,968
2014-10-29 2014-10-27 21.854 1,650,579 -22,023 1.49% 36,071,821
2014-10-24 2014-10-22 22.552 1,672,602 +861,113 1.51% 37,719,701
2014-10-23 2014-10-21 22.435 811,489 -516 0.73% 18,205,971
2014-10-21 2014-10-17 22.668 812,005 -860 0.73% 18,406,330
2014-10-20 2014-10-16 22.668 812,865 +15,880 0.73% 18,425,825
2014-10-16 2014-10-14 21.738 796,985 -9,291 0.72% 17,324,697
2014-10-14 2014-10-10 19.762 806,276 -6,021 0.73% 15,933,330
2014-10-13 2014-10-09 17.437 812,297 -3,097 0.73% 14,163,807
2014-10-10 2014-10-08 15.809 815,394 -33,206 0.74% 12,890,813
2014-10-09 2014-10-07 15.112 848,600 -1,893 0.77% 12,823,905
2014-10-08 2014-10-06 15.228 850,493 -22,538 0.77% 12,951,377
2014-10-07 2014-10-03 14.879 873,031 -86,026 0.79% 12,990,131
2014-10-06 2014-09-30 14.879 959,057 -82,584 0.87% 14,270,142
2014-10-03 2014-09-29 14.531 1,041,641 -158,975 0.94% 15,135,681
2014-09-30 2014-09-26 14.996 1,200,616 -128,005 1.09% 18,003,947
2014-09-29 2014-09-25 14.879 1,328,621 -23,227 1.20% 19,769,013
2014-09-26 2014-09-24 15.693 1,351,848 -69,681 1.22% 21,214,633
2014-09-25 2014-09-23 16.274 1,421,529 -57,464 1.28% 23,134,369
2014-09-24 2014-09-22 15.926 1,478,993 -50,927 1.34% 23,553,778
2014-09-23 2014-09-19 16.391 1,529,920 -38,712 1.38% 25,076,201
2014-09-22 2014-09-18 16.274 1,568,632 -47,486 1.42% 25,528,365
2014-09-19 2014-09-17 16.565 1,616,118 -84,132 1.46% 26,770,830
2014-09-18 2014-09-16 16.507 1,700,250 -24,432 1.54% 28,065,645
2014-09-17 2014-09-15 17.553 1,724,682 -19,097 1.56% 30,273,308
2014-09-16 2014-09-12 18.018 1,743,779 -5,334 1.58% 31,419,339
2014-09-15 2014-09-11 18.425 1,749,113 -38,711 1.58% 32,227,086
2014-09-12 2014-09-10 18.309 1,787,824 -144,351 1.62% 32,732,503
2014-09-11 2014-09-08 20.168 1,932,175 -2,064 1.75% 38,969,052
2014-09-10 2014-09-05 20.343 1,934,239 -8,775 1.75% 39,347,948
2014-09-05 2014-09-03 21.563 1,943,014 -26,668 1.76% 41,898,044
2014-09-04 2014-09-02 22.087 1,969,682 -1,359 1.78% 43,503,442
2014-09-02 2014-08-29 19.762 1,971,041 +344 1.78% 38,950,988
2014-09-01 2014-08-28 20.517 1,970,697 +19,786 1.78% 40,433,233
2014-08-29 2014-08-27 21.505 1,950,911 -3,613 1.76% 41,954,938
2014-08-26 2014-08-22 17.844 1,954,524 -14,968 1.77% 34,875,728
2014-08-25 2014-08-21 15.926 1,969,492 -48,347 1.78% 31,365,245
2014-08-22 2014-08-20 16.216 2,017,839 -5,505 1.82% 32,721,607
2014-08-21 2014-08-19 16.681 2,023,344 -44,733 1.83% 33,751,690
2014-08-20 2014-08-18 17.379 2,068,077 -10,840 1.87% 35,940,308
2014-08-19 2014-08-15 17.611 2,078,917 -141,941 1.88% 36,612,019
2014-08-18 2014-08-14 17.611 2,220,858 -42,841 2.01% 39,111,757
2014-08-15 2014-08-13 18.541 2,263,699 -2,116 2.05% 41,971,382
2014-08-14 2014-08-12 18.832 2,265,815 -52 2.05% 42,669,088
2014-08-13 2014-08-11 18.948 2,265,867 -14,452 2.05% 42,933,463
2014-08-12 2014-08-08 19.180 2,280,319 -13,850 2.06% 43,737,449
2014-08-11 2014-08-07 19.006 2,294,169 -3,613 2.07% 43,603,070
2014-08-08 2014-08-06 19.180 2,297,782 -15,657 2.08% 44,072,397
2014-08-07 2014-08-05 19.529 2,313,439 -91,014 2.09% 45,179,481
2014-08-06 2014-08-04 19.878 2,404,453 -44,906 2.17% 47,795,422
2014-08-05 2014-08-01 20.750 2,449,359 -54,023 2.21% 50,823,499
2014-08-04 2014-07-31 20.924 2,503,382 -7,399 2.26% 52,380,969
2014-08-01 2014-07-30 21.389 2,510,781 -42,324 2.27% 53,703,249
2014-07-30 2014-07-28 20.575 2,553,105 +1,032 2.31% 52,531,021
2014-07-29 2014-07-25 20.052 2,552,073 +2,087,139 2.31% 51,174,793
2014-07-25 2014-07-23 19.471 464,934 +3,785 0.42% 9,052,739
2014-07-22 2014-07-18 20.808 461,149 -8,775 0.42% 9,595,513
2014-07-21 2014-07-17 20.924 469,924 -516 0.42% 9,832,728
2014-07-18 2014-07-16 21.157 470,440 -172 0.43% 9,952,897
2014-07-17 2014-07-15 21.796 470,612 +1,721 0.43% 10,257,421
2014-07-15 2014-07-11 22.552 468,891 -5,678 0.42% 10,574,200
2014-07-14 2014-07-10 22.028 474,569 -2,237 0.43% 10,454,000
2014-07-11 2014-07-09 21.970 476,806 -5,161 0.43% 10,475,564
2014-07-10 2014-07-08 22.900 481,967 -4,130 0.44% 11,037,162
2014-07-09 2014-07-07 22.784 486,097 -4,817 0.44% 11,075,234
2014-07-08 2014-07-04 22.552 490,914 -1,720 0.44% 11,070,852
2014-07-07 2014-07-03 22.552 492,634 -517 0.45% 11,109,641
2014-07-04 2014-07-02 22.610 493,151 -13,247 0.45% 11,149,963
2014-07-02 2014-06-27 23.133 506,398 +172 0.46% 11,714,371
2014-06-30 2014-06-26 23.481 506,226 +4,817 0.46% 11,886,930
2014-06-26 2014-06-24 22.958 501,409 -688 0.45% 11,511,532
2014-06-25 2014-06-23 22.958 502,097 -465 0.45% 11,527,327
2014-06-24 2014-06-20 23.307 502,562 -516 0.45% 11,713,264
2014-06-19 2014-06-17 24.237 503,078 -516 0.45% 12,193,132
2014-06-18 2014-06-16 23.946 503,594 -860 0.46% 12,059,288
2014-06-12 2014-06-10 23.133 504,454 -1,549 0.46% 11,669,401
2014-06-11 2014-06-09 22.668 506,003 -860 0.46% 11,469,952
2014-06-10 2014-06-06 23.249 506,863 +344 0.46% 11,784,048
2014-06-09 2014-06-05 24.063 506,519 -344 0.46% 12,188,212
2014-06-06 2014-06-04 24.818 506,863 -1,204 0.46% 12,579,471
2014-06-05 2014-06-03 24.179 508,067 -517 0.46% 12,284,521
2014-06-04 2014-05-30 24.295 508,584 -516 0.46% 12,356,142
2014-06-03 2014-05-29 22.958 509,100 -2,752 0.46% 11,688,105
2014-05-30 2014-05-28 23.772 511,852 +1,720 0.46% 12,167,788
2014-05-29 2014-05-27 24.760 510,132 +1,376 0.46% 12,630,952
2014-05-28 2014-05-26 26.504 508,756 -6,021 0.46% 13,483,986
2014-05-27 2014-05-23 27.783 514,777 +1,548 0.47% 14,301,808
2014-05-26 2014-05-22 26.155 513,229 +11,011 0.46% 13,423,557
2014-05-23 2014-05-21 23.703 502,218 -33,481 0.45% 11,904,104
2014-05-22 2014-05-20 23.976 535,699 +4,423 0.45% 12,843,657
2014-05-21 2014-05-19 24.084 531,276 -7,341 0.45% 12,795,511
2014-05-20 2014-05-16 24.520 538,617 +4,038 0.46% 13,207,109
2014-05-19 2014-05-15 23.703 534,579 +550 0.45% 12,671,159
2014-05-16 2014-05-14 22.232 534,029 +8,075 0.45% 11,872,446
2014-05-15 2014-05-13 21.905 525,954 +734 0.45% 11,520,969
2014-05-14 2014-05-12 20.652 525,220 -18,719 0.45% 10,846,651
2014-05-13 2014-05-09 19.071 543,939 -2,569 0.46% 10,373,694
2014-05-09 2014-05-07 17.491 546,508 -551 0.46% 9,559,094
2014-05-08 2014-05-05 17.273 547,059 -917 0.46% 9,449,495
2014-05-07 2014-05-02 17.219 547,976 -1,046 0.46% 9,435,476
2014-05-05 2014-04-30 17.001 549,022 -3,671 0.47% 9,333,822
2014-05-02 2014-04-29 16.946 552,693 -2,019 0.47% 9,366,116
2014-04-30 2014-04-28 17.110 554,712 +22,573 0.47% 9,491,009
2014-04-29 2014-04-25 18.418 532,139 -12,974 0.45% 9,800,697
2014-04-28 2014-04-24 17.491 545,113 +734 0.46% 9,534,694
2014-04-25 2014-04-23 17.927 544,379 -2,203 0.46% 9,759,160
2014-04-24 2014-04-22 18.091 546,582 -367 0.46% 9,888,003
2014-04-23 2014-04-17 18.091 546,949 -1,835 0.46% 9,894,642
2014-04-22 2014-04-16 18.363 548,784 +3,304 0.47% 10,077,354
2014-04-17 2014-04-15 18.418 545,480 -3,854 0.46% 10,046,406
2014-04-16 2014-04-14 19.071 549,334 -5,690 0.47% 10,476,584
2014-04-15 2014-04-11 19.562 555,024 -367 0.47% 10,857,289
2014-04-14 2014-04-10 19.943 555,391 -1,468 0.47% 11,076,310
2014-04-11 2014-04-09 19.780 556,859 +551 0.47% 11,014,557
2014-04-10 2014-04-08 19.780 556,308 +19,820 0.47% 11,003,659
2014-04-09 2014-04-07 20.052 536,488 +7,157 0.45% 10,757,789
2014-04-08 2014-04-04 21.414 529,331 -4,037 0.45% 11,335,353
2014-04-07 2014-04-03 21.469 533,368 +9,176 0.45% 11,450,867
2014-04-04 2014-04-02 23.758 524,192 -10,277 0.44% 12,453,518
2014-04-03 2014-04-01 27.572 534,469 -1,468 0.45% 14,736,292
2014-04-02 2014-03-31 27.626 535,937 -551 0.45% 14,805,971
2014-04-01 2014-03-28 25.610 536,488 +551 0.45% 13,739,567
2014-03-31 2014-03-27 26.700 535,937 +550 0.45% 14,309,518
2014-03-28 2014-03-26 28.280 535,387 -8,442 0.45% 15,140,854
2014-03-27 2014-03-25 27.572 543,829 -21,655 0.46% 14,994,364
2014-03-26 2014-03-24 27.517 565,484 +4,404 0.48% 15,560,619
2014-03-25 2014-03-21 28.117 561,080 +918 0.48% 15,775,738
2014-03-24 2014-03-20 27.899 560,162 +183 0.47% 15,627,834
2014-03-21 2014-03-19 28.226 559,979 +808 0.47% 15,805,807
2014-03-20 2014-03-18 28.607 559,171 -9,360 0.47% 15,996,285
2014-03-19 2014-03-17 27.245 568,531 -7,524 0.48% 15,489,569
2014-03-18 2014-03-14 28.226 576,055 +918 0.49% 16,259,564
2014-03-17 2014-03-13 29.207 575,137 +550 0.49% 16,797,756
2014-03-14 2014-03-12 28.444 574,587 +8,442 0.49% 16,343,365
2014-03-13 2014-03-11 31.277 566,145 +5,322 0.48% 17,707,398
2014-03-12 2014-03-10 31.986 560,823 -5,322 0.48% 17,938,210
2014-03-11 2014-03-07 32.803 566,145 +74 0.48% 18,571,174
2014-03-10 2014-03-06 33.239 566,071 +11,378 0.48% 18,815,507
2014-03-07 2014-03-05 31.059 554,693 +275 0.47% 17,228,312
2014-03-05 2014-03-03 31.604 554,418 +6,423 0.47% 17,521,872
2014-03-04 2014-02-28 32.803 547,995 -10,093 0.46% 17,975,802
2014-03-03 2014-02-27 31.713 558,088 -2,753 0.47% 17,698,679
2014-02-28 2014-02-26 31.059 560,841 -4,405 0.48% 17,419,264
2014-02-27 2014-02-25 30.787 565,246 +1,652 0.48% 17,402,079
2014-02-26 2014-02-24 28.880 563,594 -73,592 0.48% 16,276,365
2014-02-25 2014-02-21 24.466 637,186 -10,460 0.54% 15,589,341
2014-02-24 2014-02-20 23.703 647,646 +13,030 0.55% 15,351,193
2014-02-21 2014-02-19 23.921 634,616 -4,955 0.54% 15,180,662
2014-02-20 2014-02-18 23.649 639,571 -53,772 0.54% 15,124,940
2014-02-19 2014-02-17 20.434 693,343 -16,884 0.59% 14,167,544
2014-02-17 2014-02-13 19.344 710,227 -3,927 0.60% 13,738,544
2014-02-13 2014-02-11 19.671 714,154 +20,003 0.61% 14,047,992
2014-02-12 2014-02-10 20.216 694,151 +184 0.59% 14,032,758
2014-02-11 2014-02-07 19.671 693,967 +18,352 0.59% 13,650,897
2014-02-07 2014-02-05 19.998 675,615 -1,285 0.57% 13,510,783
2014-02-05 2014-01-30 20.052 676,900 -367 0.57% 13,573,365
2014-02-04 2014-01-28 20.052 677,267 +5,451 0.57% 13,580,724
2014-01-29 2014-01-27 19.235 671,816 -1,835 0.57% 12,922,312
2014-01-28 2014-01-24 19.453 673,651 -367 0.57% 13,104,437
2014-01-27 2014-01-23 19.725 674,018 -1,285 0.57% 13,295,211
2014-01-24 2014-01-22 20.379 675,303 -1,285 0.57% 13,762,124
2014-01-23 2014-01-21 20.270 676,588 -1,651 0.57% 13,714,577
2014-01-22 2014-01-20 20.543 678,239 -551 0.57% 13,932,828
2014-01-21 2014-01-17 17.982 678,790 +15,416 0.58% 12,205,752
2014-01-20 2014-01-16 20.434 663,374 +3,303 0.56% 13,555,168
2014-01-17 2014-01-15 24.030 660,071 +13,397 0.56% 15,861,506
2014-01-16 2014-01-14 28.117 646,674 +566,117 0.55% 18,182,361
2014-01-15 2014-01-13 31.386 80,557 -367 0.41% 2,528,372
2014-01-14 2014-01-10 34.220 80,924 +2,202 0.41% 2,769,186
2014-01-13 2014-01-09 37.380 78,722 -10,093 0.40% 2,942,628
2014-01-10 2014-01-08 31.114 88,815 +5,322 0.45% 2,763,361
2014-01-09 2014-01-07 37.271 83,493 +550 0.42% 3,111,869
2014-01-08 2014-01-06 23.867 82,943 -29,179 0.42% 1,979,562
2014-01-07 2014-01-03 14.645 112,122 +550 0.57% 1,642,020
2014-01-06 2014-01-02 14.777 111,572 -442,364 0.57% 1,648,708
2014-01-03 2013-12-31 14.909 553,936 -17,255 0.57% 8,258,750
2014-01-02 2013-12-27 14.094 571,191 -908 0.59% 8,050,584
2013-12-30 2013-12-24 14.204 572,099 +1,816 0.59% 8,126,377
2013-12-27 2013-12-20 14.204 570,283 -43,592 0.59% 8,100,582
2013-12-23 2013-12-19 13.434 613,875 +227 0.63% 8,246,617
2013-12-20 2013-12-18 14.491 613,648 -1,816 0.63% 8,892,242
2013-12-19 2013-12-17 14.094 615,464 -4,541 0.63% 8,674,585
2013-12-17 2013-12-13 13.434 620,005 +5,449 0.64% 8,328,966
2013-12-16 2013-12-12 13.213 614,556 +9,082 0.63% 8,120,425
2013-12-13 2013-12-11 12.399 605,474 +39,959 0.62% 7,507,061
2013-12-12 2013-12-10 14.315 565,515 +1,816 0.58% 8,095,125
2013-12-10 2013-12-06 14.535 563,699 -2,724 0.58% 8,193,270
2013-12-09 2013-12-05 14.249 566,423 -908 0.58% 8,070,700
2013-12-06 2013-12-04 12.685 567,331 +6,357 0.58% 7,196,562
2013-12-05 2013-12-03 12.861 560,974 +3,632 0.58% 7,214,756
2013-12-04 2013-12-02 15.085 557,342 +4,541 0.57% 8,407,723
2013-12-03 2013-11-29 15.041 552,801 +1,817 0.57% 8,314,872
2013-12-02 2013-11-28 15.394 550,984 +2,724 0.57% 8,481,687
2013-11-28 2013-11-26 15.284 548,260 +7,265 0.56% 8,379,384
2013-11-26 2013-11-22 14.755 540,995 +46 0.56% 7,982,412
2013-11-25 2013-11-21 15.416 540,949 +908 0.56% 8,339,124
2013-11-22 2013-11-20 15.746 540,041 +908 0.55% 8,503,522
2013-11-21 2013-11-19 15.416 539,133 -1,816 0.55% 8,311,129
2013-11-20 2013-11-18 14.204 540,949 +9,081 0.56% 7,683,907
2013-11-19 2013-11-15 14.403 531,868 +5,449 0.55% 7,660,333
2013-11-15 2013-11-13 10.978 526,419 +318 0.54% 5,779,134
2013-11-14 2013-11-12 11.562 526,101 -908 0.54% 6,082,673
2013-11-08 2013-11-06 12.068 527,009 -1,816 0.54% 6,360,110
2013-11-07 2013-11-05 12.112 528,825 -1,817 0.54% 6,405,319
2013-11-06 2013-11-04 11.562 530,642 -9,989 0.55% 6,135,175
2013-11-05 2013-11-01 11.870 540,631 -13,623 0.56% 6,417,351
2013-11-04 2013-10-31 11.320 554,254 -20,888 0.57% 6,273,906
2013-10-28 2013-10-24 8.754 575,142 -7,265 0.59% 5,034,754
2013-10-25 2013-10-23 9.382 582,407 -3,633 0.60% 5,463,894
2013-10-24 2013-10-22 9.910 586,040 -12,396 0.60% 5,807,722
2013-10-23 2013-10-21 10.108 598,436 +22,704 0.61% 6,049,179
2013-10-22 2013-10-18 10.053 575,732 -3,633 0.59% 5,787,983
2013-10-21 2013-10-17 9.932 579,365 -908 0.60% 5,754,331
2013-10-18 2013-10-16 10.097 580,273 +908 0.60% 5,859,193
2013-10-15 2013-10-10 9.987 579,365 -908 0.60% 5,786,229
2013-10-09 2013-10-07 10.042 580,273 -14,530 0.60% 5,827,245
2013-10-08 2013-10-04 9.954 594,803 +4,540 0.61% 5,920,763
2013-10-07 2013-10-03 9.921 590,263 -2,270 0.61% 5,856,072
2013-09-30 2013-09-26 10.736 592,533 +1,816 0.61% 6,361,408
2013-09-23 2013-09-18 10.516 590,717 +909 0.61% 6,211,821
2013-09-19 2013-09-17 10.670 589,808 +3,632 0.61% 6,293,185
2013-09-17 2013-09-13 10.505 586,176 +908 0.60% 6,157,614
2013-09-13 2013-09-11 10.824 585,268 -3,178 0.60% 6,334,967
2013-09-12 2013-09-10 10.967 588,446 +1,816 0.60% 6,453,600
2013-09-11 2013-09-09 10.472 586,630 +3,179 0.60% 6,143,005
2013-09-10 2013-09-06 10.582 583,451 -2,725 0.60% 6,173,960
2013-09-09 2013-09-05 10.978 586,176 +19,980 0.60% 6,435,159
2013-09-06 2013-09-04 9.954 566,196 -12,714 0.58% 5,636,004
2013-09-03 2013-08-30 9.040 578,910 +1,816 0.59% 5,233,476
2013-09-02 2013-08-29 8.875 577,094 -8,174 0.59% 5,121,742
2013-08-29 2013-08-27 9.249 585,268 +12,715 0.60% 5,413,400
2013-08-28 2013-08-26 8.688 572,553 +51,765 0.59% 4,974,263
2013-08-27 2013-08-23 8.005 520,788 -5,449 0.54% 4,168,996
2013-08-26 2013-08-22 7.378 526,237 +8,173 0.54% 3,882,328
2013-08-23 2013-08-21 7.311 518,064 -7,265 0.53% 3,787,805
2013-08-22 2013-08-20 7.554 525,329 +3,633 0.54% 3,968,182
2013-08-21 2013-08-19 7.873 521,696 -7,266 0.54% 4,107,330
2013-08-20 2013-08-16 7.939 528,962 -3,632 0.54% 4,199,483
2013-08-19 2013-08-15 7.003 532,594 -3,633 0.55% 3,729,834
2013-08-13 2013-08-09 5.847 536,227 -2,724 0.55% 3,135,301
2013-08-07 2013-08-05 5.671 538,951 +1,816 0.55% 3,056,276
2013-08-01 2013-07-30 5.517 537,135 -908 0.55% 2,963,175
2013-07-30 2013-07-26 5.726 538,043 +2,724 0.55% 3,080,750
2013-07-26 2013-07-24 5.550 535,319 -136 0.55% 2,970,840
2013-07-17 2013-07-15 6.265 535,455 +2,725 0.55% 3,354,836
2013-07-09 2013-07-05 5.396 532,730 -91 0.55% 2,874,348
2013-06-28 2013-06-26 5.539 532,821 -4,904 0.55% 2,951,110
2013-06-26 2013-06-24 5.506 537,725 -36,327 0.55% 2,960,508
2013-06-24 2013-06-20 5.506 574,052 -227 0.59% 3,160,511
2013-06-14 2013-06-11 5.814 574,279 -4,541 0.59% 3,338,819
2013-06-07 2013-06-05 6.243 578,820 -3,632 0.59% 3,613,788
2013-06-04 2013-05-31 6.959 582,452 -364 0.60% 4,053,342
2013-06-03 2013-05-30 6.838 582,816 +4,541 0.60% 3,985,283
2013-05-31 2013-05-29 6.442 578,275 +46 0.59% 3,725,001
2013-05-20 2013-05-15 5.671 578,229 -909 0.59% 3,279,013
2013-05-15 2013-05-13 5.748 579,138 +3,633 0.60% 3,328,807
2013-05-14 2013-05-10 5.836 575,505 +21,796 0.59% 3,358,621
2013-05-13 2013-05-09 5.726 553,709 +36,327 0.57% 3,170,451
2013-05-03 2013-04-30 6.607 517,382 -909 0.53% 3,418,209
2013-04-30 2013-04-26 6.662 518,291 +909 0.53% 3,452,750
2013-04-29 2013-04-25 6.772 517,382 -4,541 0.53% 3,503,664
2013-04-26 2013-04-24 6.937 521,923 +1,816 0.54% 3,620,621
2013-04-23 2013-04-19 6.552 520,107 +4,541 0.53% 3,407,577
2013-04-19 2013-04-17 6.409 515,566 -9,082 0.53% 3,304,025
2013-04-18 2013-04-16 6.387 524,648 -4,541 0.54% 3,350,673
2013-04-17 2013-04-15 6.772 529,189 -39,051 0.54% 3,583,620
2013-04-12 2013-04-10 5.076 568,240 +9,082 0.58% 2,884,488
2013-04-11 2013-04-09 5.065 559,158 +16,347 0.57% 2,832,230
2013-04-10 2013-04-08 5.043 542,811 +60,847 0.56% 2,737,475
2013-04-09 2013-04-05 5.065 481,964 +76,059 0.50% 2,441,229
2013-04-05 2013-04-02 5.175 405,905 +77,193 0.42% 2,100,672
2013-04-03 2013-03-28 5.329 328,712 -6,357 0.34% 1,751,850
2013-04-02 2013-03-27 5.318 335,069 -18,617 0.34% 1,782,040
2013-03-28 2013-03-26 4.735 353,686 +1,273 0.36% 1,674,644
2013-03-26 2013-03-22 4.669 352,413 -1,907 0.36% 1,645,333
2013-03-25 2013-03-21 4.680 354,320 -136 0.36% 1,658,138
2013-03-20 2013-03-18 4.658 354,456 -908 0.36% 1,650,968
2013-03-18 2013-03-14 4.614 355,364 -5,404 0.37% 1,639,546
2013-03-15 2013-03-13 4.625 360,768 -2,724 0.37% 1,668,451
2013-03-14 2013-03-12 4.625 363,492 -9,082 0.37% 1,681,048
2013-03-13 2013-03-11 4.537 372,574 -23,612 0.38% 1,690,230
2013-03-12 2013-03-08 4.526 396,186 +3,632 0.41% 1,792,986
2013-03-11 2013-03-07 4.570 392,554 -45 0.40% 1,793,839
2013-03-07 2013-03-05 4.548 392,599 -1,135 0.40% 1,785,399
2013-03-05 2013-03-01 4.537 393,734 -908 0.40% 1,786,225
2013-03-04 2013-02-28 4.504 394,642 -296 0.41% 1,777,308
2013-02-27 2013-02-25 4.526 394,938 -90 0.41% 1,787,339
2013-02-21 2013-02-19 4.559 395,028 +40,867 0.41% 1,800,795
2013-02-19 2013-02-15 4.625 354,161 -9,082 0.36% 1,637,895
2013-02-18 2013-02-14 4.515 363,243 -21,796 0.37% 1,639,899
2013-02-05 2013-02-01 4.371 385,039 +1,136 0.40% 1,683,183
2013-02-01 2013-01-30 4.371 383,903 +136 0.39% 1,678,217
2013-01-11 2013-01-09 4.371 383,767 +14,531 0.39% 1,677,622
2013-01-08 2013-01-04 3.634 369,236 +15,393 0.38% 1,341,696
2013-01-07 2013-01-03 3.469 353,843 +8,173 0.36% 1,227,318
2013-01-04 2013-01-02 3.413 345,670 +13,623 0.36% 1,179,939
2013-01-03 2012-12-31 3.215 332,047 +8,128 0.34% 1,067,624
2012-12-27 2012-12-20 3.259 323,919 -454 0.33% 1,055,758
2012-12-20 2012-12-18 3.281 324,373 -863 0.33% 1,064,381
2012-12-17 2012-12-13 3.303 325,236 +3,678 0.33% 1,074,375
2012-11-28 2012-11-26 3.314 321,558 +295 0.33% 1,065,766
2012-11-15 2012-11-13 3.314 321,263 -8,173 0.33% 1,064,788
2012-11-09 2012-11-07 2.973 329,436 +7,265 0.34% 979,424
2012-11-06 2012-11-02 2.973 322,171 +908 0.33% 957,825
2012-11-05 2012-11-01 2.973 321,263 +71,564 0.33% 955,126
2012-11-01 2012-10-30 2.973 249,699 -727 0.26% 742,364
2012-10-26 2012-10-24 2.841 250,426 +908 0.26% 711,435
2012-09-18 2012-09-14 2.797 249,518 +46 0.26% 697,865
2012-08-23 2012-08-21 2.478 249,472 -455 0.26% 618,074
2012-06-18 2012-06-14 2.037 249,927 +228 0.26% 509,121
2012-05-23 2012-05-21 2.092 249,699 -228 0.26% 522,404
2012-05-11 2012-05-09 2.202 249,927 -908 0.26% 550,401
2012-05-10 2012-05-08 2.147 250,835 +908 0.26% 538,591
2012-05-08 2012-05-04 2.422 249,927 -454 0.26% 605,441
2012-04-30 2012-04-26 2.378 250,381 -227 0.26% 595,513
2012-04-26 2012-04-24 2.312 250,608 +4,541 0.26% 579,496
2012-04-18 2012-04-16 2.511 246,067 +46 0.25% 617,766
2012-03-28 2012-03-26 2.698 246,021 -1,817 0.25% 663,704
2012-03-02 2012-02-29 2.731 247,838 -10,898 0.25% 676,793
2012-02-28 2012-02-24 2.257 258,736 -908 0.27% 584,046
2012-02-27 2012-02-23 2.202 259,644 -2,724 0.27% 571,800
2012-02-24 2012-02-22 2.213 262,368 +4,540 0.27% 580,688
2012-02-17 2012-02-15 2.125 257,828 -817 0.26% 547,928
2012-02-10 2012-02-08 2.004 258,645 -908 0.27% 518,336
2012-02-09 2012-02-07 1.993 259,553 +1,816 0.27% 517,298
2012-02-08 2012-02-06 1.993 257,737 +3,633 0.26% 513,679
2012-02-07 2012-02-03 2.048 254,104 +1,816 0.26% 520,428
2012-02-06 2012-02-02 1.993 252,288 +2,725 0.26% 502,818
2012-02-03 2012-02-01 1.960 249,563 +1,816 0.26% 489,143
2012-02-01 2012-01-30 1.971 247,747 -908 0.25% 488,312
2012-01-30 2012-01-26 1.927 248,655 +908 0.26% 479,150
2012-01-09 2012-01-05 1.927 247,747 +908 0.25% 477,400
2012-01-04 2011-12-30 2.070 246,839 -908 0.25% 510,984
2011-12-13 2011-12-09 2.092 247,747 +45 0.25% 518,320
2011-11-23 2011-11-21 2.202 247,702 +909 0.25% 545,501
2011-10-25 2011-10-21 2.422 246,793 -909 0.25% 597,849
2011-10-21 2011-10-19 2.202 247,702 +228 0.25% 545,501
2011-10-20 2011-10-18 2.147 247,474 +227 0.25% 531,374
2011-10-12 2011-10-10 2.246 247,247 -59,939 0.25% 555,389
2011-10-11 2011-10-07 2.422 307,186 +908 0.32% 744,149
2011-09-21 2011-09-19 3.083 306,278 -454 0.31% 944,300
2011-09-19 2011-09-15 3.193 306,732 -91 0.32% 979,475
2011-08-23 2011-08-19 3.524 306,823 -1,816 0.32% 1,081,120
2011-08-12 2011-08-10 3.744 308,639 -1,135 0.32% 1,155,489
2011-08-10 2011-08-08 3.964 309,774 -3,633 0.32% 1,227,958
2011-08-09 2011-08-05 4.129 313,407 -3,633 0.32% 1,294,124
2011-07-21 2011-07-19 4.316 317,040 -908 0.33% 1,368,473
2011-07-20 2011-07-18 4.294 317,948 +908 0.33% 1,365,390
2011-07-18 2011-07-14 4.316 317,040 +3,633 0.33% 1,368,473
2011-06-14 2011-06-10 4.515 313,407 -2,725 0.32% 1,414,909
2011-05-31 2011-05-27 4.669 316,132 -908 0.32% 1,475,946
2011-05-27 2011-05-25 4.691 317,040 -2,724 0.33% 1,487,167
2011-05-23 2011-05-19 4.625 319,764 -91 0.33% 1,478,819
2011-05-09 2011-05-05 5.010 319,855 -1,816 0.33% 1,602,509
2011-05-06 2011-05-04 4.977 321,671 -1,022 0.33% 1,600,982
2011-04-14 2011-04-12 4.911 322,693 -1,362 0.33% 1,584,749
2011-04-13 2011-04-11 4.592 324,055 +5,449 0.33% 1,487,959
2011-04-06 2011-04-01 4.768 318,606 +1,816 0.33% 1,519,070
2011-03-28 2011-03-24 5.032 316,790 -1,816 0.33% 1,594,130
2011-03-25 2011-03-23 4.977 318,606 +12,714 0.33% 1,585,727
2011-03-21 2011-03-17 5.175 305,892 +3,633 0.31% 1,583,077
2011-03-18 2011-03-16 5.285 302,259 +1,816 0.31% 1,597,558
2011-03-09 2011-03-07 5.230 300,443 +681 0.31% 1,571,418
2011-02-21 2011-02-17 5.230 299,762 -318 0.31% 1,567,856
2011-02-10 2011-02-08 5.219 300,080 -908 0.31% 1,566,215
2011-02-09 2011-02-07 5.131 300,988 +908 0.31% 1,544,440
2011-01-27 2011-01-25 5.241 300,080 +1,816 0.31% 1,572,824
2011-01-26 2011-01-24 5.285 298,264 -45 0.31% 1,576,443
2011-01-13 2011-01-11 5.186 298,309 +2,725 0.31% 1,547,118
2011-01-05 2011-01-03 5.340 295,584 -137 0.30% 1,578,551
2010-12-30 2010-12-28 5.208 295,721 +454 0.30% 1,540,208
2010-12-29 2010-12-24 5.230 295,267 +4,814 0.30% 1,544,346
2010-12-21 2010-12-17 5.396 290,453 -182 0.30% 1,567,141
2010-12-17 2010-12-15 5.307 290,635 -4,541 0.30% 1,542,521
2010-12-15 2010-12-13 5.241 295,176 +2,725 0.30% 1,547,120
2010-12-14 2010-12-10 5.396 292,451 -908 0.30% 1,577,921
2010-12-13 2010-12-09 5.396 293,359 +4,540 0.30% 1,582,820
2010-12-10 2010-12-08 5.175 288,819 +9,082 0.30% 1,494,719
2010-12-08 2010-12-06 5.285 279,737 +4,541 0.29% 1,478,520
2010-12-02 2010-11-30 5.451 275,196 -2,725 0.28% 1,499,973
2010-11-25 2010-11-23 5.285 277,921 +908 0.29% 1,468,922
2010-11-19 2010-11-17 5.285 277,013 -408 0.28% 1,464,123
2010-11-11 2010-11-09 5.429 277,421 +2,724 0.29% 1,505,991
2010-11-10 2010-11-08 5.869 274,697 -318 0.28% 1,612,194
2010-11-09 2010-11-05 5.704 275,015 -9,081 0.28% 1,568,636
2010-11-05 2010-11-03 5.627 284,096 -6,357 0.29% 1,598,535
2010-11-03 2010-11-01 5.506 290,453 -908 0.30% 1,599,123
2010-10-28 2010-10-26 5.285 291,361 -909 0.30% 1,539,957
2010-10-22 2010-10-20 5.120 292,270 +909 0.30% 1,496,488
2010-10-21 2010-10-19 5.263 291,361 -1,363 0.30% 1,533,541
2010-10-20 2010-10-18 5.043 292,724 -9,990 0.30% 1,476,250
2010-10-18 2010-10-14 4.988 302,714 +909 0.31% 1,509,965
2010-10-15 2010-10-13 4.955 301,805 -1,817 0.31% 1,495,461
2010-10-14 2010-10-12 4.988 303,622 -1,816 0.31% 1,514,494
2010-10-12 2010-10-08 5.054 305,438 -908 0.31% 1,543,732
2010-10-08 2010-10-06 5.076 306,346 -27,245 0.31% 1,555,067
2010-10-07 2010-10-05 5.010 333,591 -18,163 0.34% 1,671,328
2010-10-05 2010-09-30 5.230 351,754 -4,541 0.36% 1,839,792
2010-09-30 2010-09-28 5.285 356,295 +908 0.37% 1,883,159
2010-09-29 2010-09-27 5.451 355,387 -10,898 0.37% 1,937,059
2010-09-27 2010-09-22 7.047 366,285 +11,806 0.38% 2,581,351
2010-09-24 2010-09-21 6.949 354,479 +37,931 0.36% 2,463,272
2010-09-22 2010-09-20 6.887 316,548 +26,832 0.36% 2,180,223
2010-09-21 2010-09-17 6.863 289,716 +10,570 0.33% 1,988,291
2010-09-20 2010-09-16 6.703 279,146 +16,261 0.32% 1,871,118
2010-09-17 2010-09-15 6.666 262,885 -20,327 0.30% 1,752,421
2010-09-16 2010-09-14 6.715 283,212 +9,757 0.33% 1,901,856
2010-09-15 2010-09-13 6.568 273,455 -14,635 0.31% 1,795,976
2010-09-14 2010-09-10 6.027 288,090 -21,953 0.33% 1,736,191
2010-09-13 2010-09-09 5.805 310,043 -9,757 0.36% 1,799,854
2010-09-10 2010-09-08 5.781 319,800 -28,457 0.37% 1,848,628
2010-09-09 2010-09-07 5.793 348,257 -45,532 0.40% 2,017,410
2010-09-08 2010-09-06 5.805 393,789 -31,710 0.45% 2,286,014
2010-09-07 2010-09-03 5.744 425,499 -73,582 0.49% 2,443,930
2010-09-06 2010-09-02 5.793 499,081 -38,214 0.57% 2,891,114
2010-09-02 2010-08-31 5.350 537,295 -244 0.62% 2,874,587
2010-09-01 2010-08-30 5.362 537,539 +4,472 0.62% 2,882,503
2010-08-17 2010-08-13 5.535 533,067 -407 0.61% 2,950,310
2010-08-16 2010-08-12 5.326 533,474 +813 0.61% 2,841,021
2010-08-13 2010-08-11 5.510 532,661 -813 0.61% 2,934,960
2010-08-03 2010-07-30 5.719 533,474 +813 0.61% 3,050,981
2010-08-02 2010-07-29 5.658 532,661 -203 0.61% 3,013,575
2010-07-23 2010-07-21 5.535 532,864 -4,066 0.61% 2,949,186
2010-07-12 2010-07-08 5.559 536,930 -2,439 0.62% 2,984,898
2010-07-09 2010-07-07 5.473 539,369 -813 0.62% 2,952,020
2010-07-08 2010-07-06 5.436 540,182 +91,877 0.62% 2,936,539
2010-07-05 2010-06-30 5.350 448,305 +81,307 0.51% 2,398,480
2010-07-02 2010-06-29 5.350 366,998 +17,074 0.42% 1,963,479
2010-06-28 2010-06-24 5.412 349,924 +42,280 0.40% 1,893,650
2010-06-24 2010-06-22 5.362 307,644 +15,448 0.35% 1,649,712
2010-06-23 2010-06-21 5.362 292,196 +52,849 0.34% 1,566,874
2010-06-22 2010-06-18 5.141 239,347 -7,317 0.27% 1,230,489
2010-06-21 2010-06-17 7.793 246,664 +14,228 0.28% 1,922,181
2010-06-18 2010-06-15 7.719 232,436 +40,772 0.27% 1,794,154
2010-06-15 2010-06-11 7.601 191,664 +31,845 0.26% 1,456,808
2010-06-14 2010-06-10 7.527 159,819 -2,710 0.22% 1,202,965
2010-06-11 2010-06-09 7.483 162,529 +1,355 0.22% 1,216,168
2010-06-10 2010-06-08 7.394 161,174 +1,017 0.22% 1,191,756
2010-06-09 2010-06-07 7.468 160,157 +2,032 0.22% 1,196,055
2010-06-08 2010-06-04 6.745 158,125 -4,065 0.22% 1,066,526
2010-06-03 2010-06-01 6.642 162,190 +3,388 0.22% 1,077,187
2010-06-02 2010-05-31 6.642 158,802 -678 0.22% 1,054,686
2010-05-31 2010-05-27 6.612 159,480 -677 0.22% 1,054,481
2010-05-27 2010-05-25 6.243 160,157 -678 0.22% 999,864
2010-05-26 2010-05-24 6.184 160,835 +85 0.22% 994,602
2010-05-20 2010-05-18 5.948 160,750 +1,355 0.22% 956,116
2010-05-19 2010-05-17 5.904 159,395 -136 0.22% 940,999
2010-05-13 2010-05-11 5.948 159,531 +1,355 0.22% 948,866
2010-05-11 2010-05-07 5.904 158,176 +2,711 0.22% 933,803
2010-05-05 2010-05-03 6.214 155,465 +677 0.21% 965,983
2010-05-03 2010-04-29 6.435 154,788 -677 0.21% 996,044
2010-04-28 2010-04-26 6.199 155,465 +1,355 0.21% 963,688
2010-04-21 2010-04-19 6.243 154,110 +7,453 0.21% 962,112
2010-04-20 2010-04-16 6.420 146,657 +2,033 0.20% 941,557
2010-04-19 2010-04-15 6.317 144,624 -1,356 0.20% 913,563
2010-04-15 2010-04-13 6.228 145,980 +14,907 0.20% 909,202
2010-04-14 2010-04-12 6.287 131,073 +1,355 0.18% 824,095
2010-04-09 2010-04-07 6.479 129,718 +1,186 0.18% 840,464
2010-04-08 2010-04-01 6.361 128,532 -678 0.18% 817,604
2010-04-07 2010-03-31 6.346 129,210 +678 0.18% 820,010
2010-04-01 2010-03-30 6.243 128,532 -1,356 0.18% 802,428
2010-03-30 2010-03-26 6.361 129,888 -677 0.18% 826,230
2010-03-26 2010-03-24 6.553 130,565 -678 0.18% 855,587
2010-03-25 2010-03-23 6.656 131,243 +678 0.18% 873,589
2010-03-24 2010-03-22 7.630 130,565 +3,388 0.18% 996,258
2010-03-23 2010-03-19 7.276 127,177 -271 0.18% 925,359
2010-03-16 2010-03-12 7.084 127,448 +609 0.18% 902,878
2010-03-11 2010-03-09 6.479 126,839 -677 0.17% 821,811
2010-03-10 2010-03-08 6.464 127,516 -6,776 0.18% 824,315
2010-03-08 2010-03-04 6.243 134,292 +2,033 0.18% 838,388
2010-03-05 2010-03-03 6.405 132,259 +678 0.18% 847,168
2010-03-04 2010-03-02 6.273 131,581 +2,032 0.18% 825,347
2010-02-24 2010-02-22 6.346 129,549 +678 0.18% 822,161
2010-02-19 2010-02-17 6.346 128,871 -339 0.18% 817,859
2010-01-29 2010-01-27 6.273 129,210 -678 0.18% 810,475
2010-01-20 2010-01-18 6.199 129,888 -8,130 0.18% 805,143
2010-01-18 2010-01-14 6.199 138,018 +8,130 0.19% 855,539
2009-12-08 2009-12-04 6.228 129,888 -4,742 0.18% 808,977
2009-12-02 2009-11-30 6.258 134,630 -3,388 0.19% 842,485
2009-11-20 2009-11-18 6.095 138,018 -4,066 0.19% 841,280
2009-11-19 2009-11-17 6.125 142,084 +2,033 0.20% 870,258
2009-11-18 2009-11-16 6.214 140,051 -6,775 0.19% 870,208
2009-11-17 2009-11-13 6.169 146,826 -7,454 0.20% 905,803
2009-11-16 2009-11-12 6.258 154,280 -25,069 0.21% 965,451
2009-11-13 2009-11-11 6.140 179,349 -4,743 0.25% 1,101,151
2009-11-12 2009-11-10 6.169 184,092 -678 0.25% 1,135,706
2009-11-10 2009-11-06 6.346 184,770 +678 0.25% 1,172,612
2009-11-09 2009-11-05 5.977 184,092 -305 0.25% 1,100,385
2009-11-04 2009-11-02 5.977 184,397 -18,294 0.25% 1,102,208
2009-11-03 2009-10-30 6.022 202,691 -3,388 0.28% 1,220,532
2009-10-30 2009-10-28 6.140 206,079 -677 0.28% 1,265,265
2009-10-29 2009-10-27 12.978 206,756 +26,424 0.28% 2,683,342
2009-10-28 2009-10-23 12.829 180,332 +49,281 0.25% 2,313,414
2009-10-27 2009-10-22 12.829 131,051 -467 0.26% 1,681,206
2009-10-22 2009-10-20 12.529 131,518 +36,013 0.26% 1,647,829
2009-10-21 2009-10-19 12.615 95,505 +4,677 0.19% 1,204,779
2009-10-20 2009-10-16 12.294 90,828 -20,696 0.18% 1,116,649
2009-10-19 2009-10-15 8.552 111,524 -7,226 0.22% 953,801
2009-10-15 2009-10-13 8.574 118,750 -2,338 0.24% 1,018,139
2009-10-14 2009-10-12 8.339 121,088 -9,355 0.24% 1,009,706
2009-10-13 2009-10-09 8.125 130,443 -467 0.26% 1,059,824
2009-10-09 2009-10-07 7.783 130,910 +1,403 0.26% 1,018,834
2009-10-08 2009-10-06 7.804 129,507 +93 0.26% 1,010,684
2009-10-07 2009-10-05 7.612 129,414 +9,354 0.26% 985,055
2009-10-06 2009-10-02 7.590 120,060 -5,612 0.24% 911,289
2009-10-05 2009-09-30 7.590 125,672 -4,677 0.25% 953,885
2009-10-02 2009-09-29 7.590 130,349 +4,677 0.26% 989,385
2009-09-23 2009-09-21 7.483 125,672 +1,403 0.25% 940,450
2009-09-21 2009-09-17 7.697 124,269 -14,031 0.25% 956,521
2009-09-18 2009-09-16 7.697 138,300 +187 0.28% 1,064,520
2009-09-17 2009-09-15 7.483 138,113 -2,806 0.28% 1,033,551
2009-09-16 2009-09-14 7.997 140,919 -1,263 0.28% 1,126,861
2009-09-14 2009-09-10 8.082 142,182 -70 0.28% 1,149,121
2009-09-10 2009-09-08 8.232 142,252 -468 0.28% 1,170,977
2009-08-31 2009-08-27 8.510 142,720 -9,354 0.28% 1,214,499
2009-08-28 2009-08-26 8.552 152,074 -5,145 0.30% 1,300,601
2009-08-27 2009-08-25 8.552 157,219 +1,871 0.31% 1,344,604
2009-08-25 2009-08-21 8.937 155,348 +5,145 0.31% 1,388,389
2009-08-24 2009-08-20 14.068 150,203 +6,080 0.30% 2,113,130
2009-08-21 2009-08-19 14.253 144,123 +26,939 0.29% 2,054,123
2009-08-20 2009-08-18 14.095 117,184 +6,084 0.29% 1,651,684
2009-08-17 2009-08-13 14.358 111,100 -3,802 0.27% 1,595,146
2009-08-14 2009-08-12 14.200 114,902 -26,620 0.28% 1,631,605
2009-08-13 2009-08-11 14.226 141,522 -30,042 0.35% 2,013,330
2009-08-11 2009-08-07 11.965 171,564 -3,803 0.42% 2,052,728
2009-08-10 2009-08-06 11.649 175,367 -3,803 0.43% 2,042,892
2009-08-07 2009-08-05 11.781 179,170 -3,423 0.44% 2,110,751
2009-08-04 2009-07-31 11.833 182,593 +4,944 0.45% 2,160,680
2009-07-31 2009-07-29 11.044 177,649 +761 0.44% 1,962,031
2009-07-29 2009-07-27 11.044 176,888 -19 0.43% 1,953,626
2009-07-28 2009-07-24 10.992 176,907 +1,521 0.43% 1,944,532
2009-07-27 2009-07-23 10.887 175,386 +8,366 0.43% 1,909,365
2009-07-24 2009-07-22 11.123 167,020 +8,746 0.41% 1,857,816
2009-07-23 2009-07-21 11.071 158,274 -285 0.39% 1,752,207
2009-07-21 2009-07-17 10.992 158,559 -95 0.39% 1,742,854
2009-07-10 2009-07-08 10.992 158,654 +1,902 0.39% 1,743,898
2009-07-07 2009-07-03 10.781 156,752 -381 0.38% 1,690,016
2009-06-30 2009-06-26 11.439 157,133 +2,282 0.39% 1,797,424
2009-06-29 2009-06-25 11.833 154,851 -7,606 0.38% 1,832,400
2009-06-26 2009-06-24 11.570 162,457 +3,803 0.40% 1,879,684
2009-06-19 2009-06-17 10.913 158,654 -7,701 0.39% 1,731,382
2009-06-02 2009-05-29 11.044 166,355 -380 0.41% 1,837,295
2009-05-25 2009-05-21 10.518 166,735 +380 0.41% 1,753,802
2009-05-19 2009-05-15 9.125 166,355 +1,902 0.41% 1,517,956
2009-05-15 2009-05-13 9.309 164,453 +2,282 0.40% 1,530,872
2009-05-14 2009-05-12 9.335 162,171 +13,309 0.40% 1,513,893
2009-05-12 2009-05-08 9.546 148,862 +19 0.37% 1,420,968
2009-05-11 2009-05-07 9.335 148,843 -665 0.37% 1,389,474
2009-05-08 2009-05-06 9.335 149,508 -57 0.37% 1,395,682
2009-05-06 2009-05-04 9.151 149,565 -190 0.37% 1,368,683
2009-04-28 2009-04-24 9.467 149,755 +9,507 0.37% 1,417,678
2009-04-21 2009-04-17 9.993 140,248 -285 0.34% 1,401,438
2009-04-17 2009-04-15 9.204 140,533 -951 0.34% 1,293,422
2009-04-15 2009-04-09 9.020 141,484 -1,901 0.35% 1,276,131
2009-04-08 2009-04-06 8.520 143,385 +38 0.35% 1,221,638
2009-04-07 2009-04-03 8.546 143,347 +760 0.35% 1,225,084
2009-04-06 2009-04-02 8.389 142,587 +4,944 0.35% 1,196,091
2009-04-03 2009-04-01 8.336 137,643 +3,422 0.34% 1,147,380
2009-04-02 2009-03-31 8.257 134,221 +381 0.33% 1,108,266
2009-03-31 2009-03-27 8.283 133,840 +3,004 0.33% 1,108,639
2009-03-30 2009-03-26 8.152 130,836 +11,408 0.32% 1,066,554
2009-03-27 2009-03-25 8.204 119,428 -38 0.29% 979,839
2009-03-19 2009-03-17 8.546 119,466 +1,141 0.29% 1,020,990
2009-03-16 2009-03-12 8.336 118,325 -2,662 0.29% 986,347
2009-03-13 2009-03-11 8.415 120,987 -76 0.30% 1,018,081
2009-03-05 2009-03-03 8.126 121,063 -2,662 0.30% 983,702
2009-02-23 2009-02-19 38.499 123,725 +380 0.30% 4,763,272
2009-02-20 2009-02-18 38.076 123,345 +62,201 0.30% 4,696,460
2009-02-19 2009-02-17 39.133 61,144 -2,080 0.30% 2,392,777
2009-02-18 2009-02-16 39.609 63,224 -5,295 0.31% 2,504,265
2009-02-17 2009-02-13 37.811 68,519 -28 0.34% 2,590,798
2009-02-16 2009-02-12 36.754 68,547 +28 0.34% 2,519,358
2009-02-13 2009-02-11 35.960 68,519 +4,727 0.34% 2,463,976
2009-02-12 2009-02-10 35.960 63,792 -567 0.32% 2,293,991
2009-02-09 2009-02-05 24.644 64,359 +1,135 0.32% 1,586,031
2009-01-19 2009-01-15 26.177 63,224 +567 0.31% 1,655,022
2009-01-16 2009-01-14 26.124 62,657 +378 0.31% 1,636,866
2009-01-15 2009-01-13 27.499 62,279 -1,324 0.31% 1,712,622
2009-01-12 2009-01-08 28.557 63,603 -331 0.31% 1,816,301
2009-01-07 2009-01-05 29.350 63,934 -472 0.32% 1,876,469
2009-01-05 2008-12-31 28.187 64,406 +8,462 0.32% 1,815,391
2008-12-30 2008-12-24 22.211 55,944 -11,724 0.28% 1,242,566
2008-12-19 2008-12-17 21.682 67,668 +567 0.33% 1,467,181
2008-12-15 2008-12-11 19.567 67,101 +757 0.33% 1,312,947
2008-12-12 2008-12-10 19.461 66,344 +2,269 0.33% 1,291,118
2008-12-08 2008-12-04 18.615 64,075 +378 0.32% 1,192,746
2008-11-20 2008-11-18 18.350 63,697 +945 0.31% 1,168,867
2008-11-19 2008-11-17 19.249 62,752 +946 0.31% 1,207,940
2008-11-18 2008-11-14 18.139 61,806 +2,836 0.31% 1,121,092
2008-11-17 2008-11-13 17.769 58,970 +3,404 0.29% 1,047,821
2008-11-14 2008-11-12 19.302 55,566 +567 0.27% 1,072,553
2008-11-11 2008-11-07 15.865 54,999 -94 0.27% 872,555
2008-11-04 2008-10-31 13.485 55,093 +189 0.27% 742,939
2008-10-31 2008-10-29 14.807 54,904 -189 0.27% 812,978
2008-10-27 2008-10-23 18.879 55,093 +378 0.27% 1,040,115
2008-10-21 2008-10-17 20.148 54,715 +94 0.27% 1,102,422
2008-10-14 2008-10-10 25.014 54,621 +19 0.27% 1,366,273
2008-10-06 2008-10-02 28.292 54,602 -9 0.27% 1,544,824
2008-09-26 2008-09-24 28.557 54,611 -189 0.27% 1,559,518
2008-08-27 2008-08-25 33.052 54,800 -47 0.27% 1,811,245
2008-08-25 2008-08-20 30.566 54,847 +567 0.27% 1,676,476
2008-08-14 2008-08-12 28.398 54,280 +47 0.27% 1,541,454
2008-08-07 2008-08-04 28.610 54,233 -1,702 0.27% 1,551,592
2008-08-04 2008-07-31 29.086 55,935 +123 0.27% 1,626,908
2008-07-28 2008-07-24 29.615 55,812 +284 0.27% 1,652,845
2008-07-22 2008-07-18 34.638 55,528 -842 0.27% 1,923,401
2008-07-18 2008-07-16 36.489 56,370 -94 0.27% 2,056,902
2008-07-15 2008-07-11 39.028 56,464 -2,179,413 0.27% 2,203,660
2008-07-10 2008-07-08 115.142 2,235,877 +863,935 10.80% 257,444,211
2008-06-30 2008-06-26 1.323 1,371,942 +1,337,643 10.80% 1,814,729
2008-06-27 2008-06-25 1.300 34,299 -2,513,312 0.27% 44,573
2008-06-23 2008-06-19 1.253 2,547,611 -9,912 0.27% 3,192,479
2008-06-04 2008-06-02 1.300 2,557,523 -6,033 0.27% 3,323,600
2008-06-02 2008-05-29 1.323 2,563,556 -7,325 0.27% 3,390,931
2008-05-30 2008-05-28 1.300 2,570,881 -4,309 0.27% 3,340,960
2008-05-19 2008-05-15 1.300 2,575,190 +10,773 0.27% 3,346,559
2008-05-16 2008-05-14 1.253 2,564,417 +27,579 0.27% 3,213,539
2008-05-06 2008-05-02 1.346 2,536,838 -1,724 0.27% 3,414,459
2008-04-23 2008-04-21 1.300 2,538,562 -99,112 0.27% 3,298,960
2008-04-17 2008-04-15 1.392 2,637,674 -41,800 0.28% 3,672,600
2008-04-16 2008-04-14 1.392 2,679,474 -29,302 0.28% 3,730,801
2008-04-11 2008-04-09 1.392 2,708,776 -3,448 0.29% 3,771,600
2008-04-02 2008-03-31 1.323 2,712,224 +23,270 0.29% 3,587,580
2008-04-01 2008-03-28 1.300 2,688,954 -56,020 0.28% 3,494,400
2008-03-27 2008-03-25 1.276 2,744,974 -60,329 0.29% 3,503,500
2008-03-26 2008-03-20 1.276 2,805,303 -60,329 0.30% 3,580,500
2008-03-25 2008-03-19 1.276 2,865,632 -81,875 0.30% 3,657,500
2008-03-19 2008-03-17 1.276 2,947,507 -43,092 0.31% 3,762,000
2008-03-17 2008-03-13 1.300 2,990,599 +21,546 0.32% 3,886,400
2008-03-12 2008-03-10 1.462 2,969,053 -21,115 0.31% 4,340,700
2008-03-06 2008-03-04 1.532 2,990,168 -59,468 0.32% 4,579,739
2008-02-29 2008-02-27 1.555 3,049,636 -43,092 0.32% 4,741,590
2008-02-18 2008-02-14 1.416 3,092,728 -1,774,968 0.33% 4,377,970
2008-02-15 2008-02-13 1.439 4,867,696 -22,839 0.52% 7,003,520
2008-02-14 2008-02-12 1.439 4,890,535 -81,444 0.52% 7,036,380
2008-02-13 2008-02-11 1.439 4,971,979 -26,286 0.53% 7,153,560
2008-02-04 2008-01-31 1.416 4,998,265 -431 0.53% 7,075,389
2008-02-01 2008-01-30 1.462 4,998,696 +74,118 0.53% 7,307,999
2008-01-29 2008-01-25 1.369 4,924,578 -53,434 0.52% 6,742,520
2008-01-28 2008-01-24 1.346 4,978,012 -70,671 0.53% 6,700,160
2008-01-25 2008-01-23 1.346 5,048,683 -4,310 0.53% 6,795,280
2008-01-24 2008-01-22 1.323 5,052,993 -107,730 0.54% 6,683,821
2008-01-18 2008-01-16 1.578 5,160,723 +431 0.55% 8,143,680
2008-01-17 2008-01-15 1.648 5,160,292 -21,546 0.55% 8,502,250
2008-01-16 2008-01-14 1.694 5,181,838 +21,546 0.55% 8,778,250
2008-01-03 2007-12-31 1.764 5,160,292 +10,773 0.55% 9,101,000
2007-12-27 2007-12-20 1.717 5,149,519 -40,076 0.55% 8,843,000
2007-12-14 2007-12-12 1.833 5,189,595 -176,678 0.55% 9,513,970
2007-12-13 2007-12-11 1.856 5,366,273 +431 0.57% 9,962,400
2007-12-12 2007-12-10 1.833 5,365,842 -105,576 0.57% 9,837,080
2007-12-11 2007-12-07 1.810 5,471,418 -56,020 0.58% 9,903,660
2007-12-10 2007-12-06 1.833 5,527,438 -96,957 0.59% 10,133,330
2007-12-06 2007-12-04 1.949 5,624,395 +624,837 0.60% 10,963,679
2007-11-28 2007-11-26 1.740 4,999,558 -2,155 0.53% 8,701,500
2007-11-27 2007-11-23 1.717 5,001,713 -83,599 0.53% 8,589,180
2007-11-26 2007-11-22 1.694 5,085,312 -41,368 0.54% 8,614,730
2007-11-14 2007-11-12 1.926 5,126,680 -5,171 0.54% 9,874,510
2007-11-13 2007-11-09 2.019 5,131,851 +21,546 0.54% 10,360,829
2007-11-12 2007-11-08 2.065 5,110,305 -2,155 0.54% 10,554,510
2007-11-09 2007-11-07 2.135 5,112,460 +12,928 0.54% 10,914,880
2007-11-08 2007-11-06 2.158 5,099,532 +217,616 0.54% 11,005,620
2007-11-06 2007-11-02 2.205 4,881,916 -20,685 0.52% 10,762,549
2007-11-05 2007-11-01 2.297 4,902,601 -2,585 0.52% 11,263,231
2007-11-02 2007-10-31 2.297 4,905,186 -2,155 0.52% 11,269,169
2007-11-01 2007-10-30 2.274 4,907,341 -11,204 0.52% 11,160,240
2007-10-30 2007-10-26 2.367 4,918,545 +10,773 0.52% 11,642,280
2007-10-29 2007-10-25 2.321 4,907,772 +107,731 0.52% 11,389,000
2007-10-26 2007-10-24 2.367 4,800,041 +1,292 0.51% 11,361,779
2007-10-25 2007-10-23 2.460 4,798,749 +1,118,243 0.51% 11,804,161
2007-10-24 2007-10-22 2.181 3,680,506 -26,286 0.39% 8,028,541
2007-10-23 2007-10-18 2.251 3,706,792 -27,579 0.39% 8,343,940
2007-10-18 2007-10-16 2.251 3,734,371 -6,464 0.40% 8,406,020
2007-10-15 2007-10-11 2.274 3,740,835 -9,049 0.40% 8,507,381
2007-10-12 2007-10-10 2.413 3,749,884 -11,204 0.40% 9,050,080
2007-10-11 2007-10-09 2.205 3,761,088 -7,326 0.40% 8,291,600
2007-10-10 2007-10-08 1.996 3,768,414 +1,293 0.40% 7,520,700
2007-10-08 2007-10-04 1.880 3,767,121 -19,822 0.40% 7,081,020
2007-10-05 2007-10-03 1.880 3,786,943 -64,208 0.40% 7,118,279
2007-10-03 2007-09-28 1.973 3,851,151 +4,309 0.41% 7,596,450
2007-10-02 2007-09-27 1.973 3,846,842 -1,723 0.41% 7,587,951
2007-09-28 2007-09-25 1.973 3,848,565 +10,773 0.41% 7,591,349
2007-09-25 2007-09-21 2.065 3,837,792 -3,448 0.41% 7,926,340
2007-09-24 2007-09-20 2.065 3,841,240 +31,458 0.41% 7,933,461
2007-09-21 2007-09-19 2.112 3,809,782 -2,155 0.40% 8,045,309
2007-09-20 2007-09-18 2.089 3,811,937 -25,855 0.40% 7,961,400
2007-09-19 2007-09-17 2.065 3,837,792 -10,773 0.41% 7,926,340
2007-09-18 2007-09-14 2.089 3,848,565 +431 0.41% 8,037,899
2007-09-14 2007-09-12 2.112 3,848,134 -96,096 0.41% 8,126,299
2007-09-12 2007-09-10 2.135 3,944,230 +431 0.42% 8,420,760
2007-09-11 2007-09-07 2.112 3,943,799 +2,585 0.42% 8,328,320
2007-09-10 2007-09-06 2.158 3,941,214 +4,310 0.42% 8,505,781
2007-09-07 2007-09-05 2.181 3,936,904 -16,375 0.42% 8,587,839
2007-09-06 2007-09-04 2.042 3,953,279 -7,326 0.42% 8,073,119
2007-09-05 2007-09-03 2.065 3,960,605 +862 0.42% 8,179,990
2007-09-03 2007-08-30 2.019 3,959,743 +12,927 0.42% 7,994,430
2007-08-30 2007-08-28 2.112 3,946,816 +8,619 0.42% 8,334,691
2007-08-29 2007-08-27 2.135 3,938,197 +229,250 0.42% 8,407,880
2007-08-28 2007-08-24 2.042 3,708,947 -861 0.39% 7,574,161
2007-08-24 2007-08-22 1.996 3,709,808 -1,724 0.39% 7,403,739
2007-08-23 2007-08-21 1.996 3,711,532 +174,092 0.39% 7,407,180
2007-08-22 2007-08-20 1.996 3,537,440 +73,257 0.37% 7,059,741
2007-08-21 2007-08-17 1.810 3,464,183 -6,895 0.37% 6,270,420
2007-08-20 2007-08-16 1.949 3,471,078 -3,471,939 0.37% 6,766,201
2007-08-17 2007-08-15 2.089 6,943,017 -6,464 0.74% 14,500,800
2007-08-16 2007-08-14 2.158 6,949,481 +47,833 0.74% 14,998,111
2007-08-15 2007-08-13 2.112 6,901,648 +861 0.73% 14,574,559
2007-08-09 2007-08-07 2.158 6,900,787 +28,010 0.73% 14,893,021
2007-08-08 2007-08-06 2.321 6,872,777 +101,267 0.73% 15,949,001
2007-08-07 2007-08-03 2.413 6,771,510 +6,464 0.72% 16,342,560
2007-08-06 2007-08-02 2.413 6,765,046 -18,099 0.72% 16,326,960
2007-08-03 2007-08-01 2.413 6,783,145 -162,563 0.72% 16,370,640
2007-08-02 2007-07-31 2.506 6,945,708 -11,635 0.74% 17,407,705
2007-07-31 2007-07-27 2.460 6,957,343 +4,309 0.74% 17,113,960
2007-07-30 2007-07-26 2.553 6,953,034 +862 0.74% 17,748,770
2007-07-27 2007-07-25 2.506 6,952,172 -14,651 0.74% 17,423,905
2007-07-23 2007-07-19 2.553 6,966,823 +11,635 0.74% 17,783,969
2007-07-19 2007-07-17 2.553 6,955,188 -862 0.74% 17,754,269
2007-07-13 2007-07-11 2.645 6,956,050 +457,208 0.74% 18,402,159
2007-07-12 2007-07-10 2.692 6,498,842 +604,153 0.69% 17,494,245
2007-07-11 2007-07-09 2.599 5,894,689 -4,740 0.62% 15,320,754
2007-07-06 2007-07-04 2.599 5,899,429 -431 0.62% 15,333,074
2007-07-05 2007-07-03 2.506 5,899,860 -4,309 0.63% 14,786,544
2007-07-04 2007-06-29 2.553 5,904,169 +2,154 0.63% 15,071,369
2007-06-29 2007-06-27 2.645 5,902,015 +1,724 0.63% 15,613,720
2007-06-28 2007-06-26 2.738 5,900,291 -66,793 0.63% 16,156,849
2007-06-26 2007-06-22 2.831 5,967,084 0.63% 16,893,639

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top