History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 1,211,013 +0 0.82% 140,478
2025-10-13 2025-10-09 0.114 1,211,013 +0 0.82% 138,055
2025-10-10 2025-10-08 0.123 1,211,013 -33,325 0.82% 148,955
2025-09-16 2025-09-12 0.205 1,244,338 +340,288 0.84% 255,194
2025-06-09 2025-06-05 0.165 904,050 +16,347 0.84% 149,321
2025-05-16 2025-05-14 0.151 887,703 -54 0.83% 134,402
2025-04-16 2025-04-14 0.175 887,757 -1,817 0.83% 155,183
2024-10-22 2024-10-18 0.231 889,574 -54 0.83% 205,701
2024-07-05 2024-07-03 0.216 889,628 -45,408 0.83% 192,245
2024-04-05 2024-04-02 0.239 935,036 -1,817 0.87% 223,936
2023-10-26 2023-10-24 0.399 936,853 -14,076 0.87% 373,952
2023-09-28 2023-09-26 0.219 950,929 -81 0.89% 208,109
2023-03-09 2023-03-07 0.318 951,010 -4,541 0.89% 302,373
2022-11-07 2022-11-03 0.255 955,551 -1,544 0.89% 243,317
2022-06-30 2022-06-28 0.468 957,095 -27 0.89% 447,899
2022-06-27 2022-06-23 0.247 957,122 -273 0.89% 236,429
2022-06-24 2022-06-22 0.250 957,395 -856,379 0.89% 239,278
2022-01-03 2021-12-29 0.209 1,813,774 +34,410 1.10% 379,516
2021-05-28 2021-05-26 0.230 1,779,364 +27,528 1.12% 408,513
2021-03-01 2021-02-25 0.285 1,751,836 +17,205 1.10% 498,923
2020-12-21 2020-12-17 0.227 1,734,631 +10,323 1.09% 393,202
2020-12-03 2020-12-01 0.206 1,724,308 -3,062 1.08% 355,785
2020-10-30 2020-10-28 0.235 1,727,370 +3,441 1.08% 406,616
2020-08-03 2020-07-30 0.270 1,723,929 -52 1.08% 465,925
2020-05-12 2020-05-08 0.267 1,723,981 +10,323 1.30% 460,929
2020-04-07 2020-04-03 0.203 1,713,658 +34,410 1.29% 348,607
2020-04-02 2020-03-31 0.244 1,679,248 +3,441 1.26% 409,928
2020-03-27 2020-03-25 0.238 1,675,807 +13,764 1.26% 399,348
2019-09-03 2019-08-30 0.436 1,662,043 -1,720 1.25% 724,515
2019-07-05 2019-07-03 0.459 1,663,763 +10,323 1.25% 763,946
2019-06-28 2019-06-26 0.421 1,653,440 +10,323 1.25% 696,739
2019-06-24 2019-06-20 0.436 1,643,117 +41,292 1.24% 716,265
2019-06-21 2019-06-19 0.456 1,601,825 -860 1.21% 730,851
2019-06-11 2019-06-06 0.459 1,602,685 +34,410 1.21% 735,901
2019-03-20 2019-03-18 0.509 1,568,275 -1,205 1.18% 797,580
2019-01-09 2019-01-07 0.375 1,569,480 +207 1.18% 588,382
2018-10-12 2018-10-10 0.416 1,569,273 -172 1.18% 652,151
2018-08-15 2018-08-13 0.575 1,569,445 +13,764 1.18% 903,078
2018-08-14 2018-08-10 0.558 1,555,681 +6,882 1.17% 868,032
2018-08-10 2018-08-08 0.558 1,548,799 +6,882 1.17% 864,192
2018-08-09 2018-08-07 0.558 1,541,917 -1,721 1.16% 860,352
2018-08-07 2018-08-03 0.558 1,543,638 +17,205 1.16% 861,312
2018-08-06 2018-08-02 0.555 1,526,433 +20,646 1.15% 847,276
2018-08-03 2018-08-01 0.558 1,505,787 +30,970 1.13% 840,192
2018-07-18 2018-07-16 0.549 1,474,817 +6,882 1.11% 810,054
2018-07-11 2018-07-09 0.567 1,467,935 +6,882 1.11% 831,870
2018-07-06 2018-07-04 0.546 1,461,053 +3,441 1.10% 798,248
2018-07-03 2018-06-28 0.538 1,457,612 +10,323 1.10% 783,660
2018-06-29 2018-06-27 0.538 1,447,289 +6,882 1.09% 778,110
2018-06-28 2018-06-26 0.543 1,440,407 +17,205 1.08% 782,782
2018-06-27 2018-06-25 0.535 1,423,202 +17,205 1.07% 761,024
2018-06-26 2018-06-22 0.578 1,405,997 +17,205 1.06% 813,114
2018-06-25 2018-06-21 0.570 1,388,792 +17,205 1.05% 791,056
2018-06-08 2018-06-06 0.546 1,371,587 -17,205 1.03% 749,368
2018-05-24 2018-05-21 0.532 1,388,792 -516 1.05% 738,588
2018-04-03 2018-03-28 0.616 1,389,308 -220,225 1.05% 855,950
2018-03-28 2018-03-26 0.616 1,609,533 -86,025 1.21% 991,630
2018-03-27 2018-03-23 0.622 1,695,558 -65,379 1.28% 1,054,485
2018-03-14 2018-03-12 0.666 1,760,937 -52 1.33% 1,171,907
2018-02-27 2018-02-23 0.657 1,760,989 -1,721 1.33% 1,156,589
2018-02-26 2018-02-22 0.642 1,762,710 -3,441 1.33% 1,132,106
2018-02-21 2018-02-15 0.654 1,766,151 +86,026 1.33% 1,154,846
2018-02-14 2018-02-12 0.587 1,680,125 -10,323 1.27% 986,295
2018-02-12 2018-02-08 0.616 1,690,448 +24,087 1.27% 1,041,482
2018-01-31 2018-01-29 0.616 1,666,361 -27,528 1.26% 1,026,642
2017-12-04 2017-11-30 0.706 1,693,889 -10,323 1.53% 1,196,204
2017-11-27 2017-11-23 0.709 1,704,212 +10,323 1.54% 1,208,446
2017-10-30 2017-10-26 0.712 1,693,889 -568 1.53% 1,206,049
2017-10-19 2017-10-17 0.712 1,694,457 -165,306 1.53% 1,206,453
2017-10-16 2017-10-12 0.715 1,859,763 -12,044 1.68% 1,329,556
2017-08-07 2017-08-03 0.727 1,871,807 -258 1.69% 1,359,925
2017-08-01 2017-07-28 0.727 1,872,065 -1,548 1.69% 1,360,113
2017-07-06 2017-07-04 0.724 1,873,613 -1,377 1.69% 1,355,792
2017-07-05 2017-07-03 0.712 1,874,990 -13,764 1.69% 1,334,993
2017-07-03 2017-06-29 0.741 1,888,754 -3,441 1.71% 1,399,682
2017-06-30 2017-06-28 0.799 1,892,195 +60,218 1.71% 1,512,211
2017-06-13 2017-06-09 0.915 1,831,977 +75,702 1.66% 1,677,044
2017-06-01 2017-05-29 0.988 1,756,275 -6,882 1.59% 1,735,343
2017-05-02 2017-04-27 1.075 1,763,157 -5,334 1.59% 1,895,862
2017-04-18 2017-04-12 1.133 1,768,491 +63,659 1.60% 2,004,386
2017-04-13 2017-04-11 1.148 1,704,832 -103 1.54% 1,957,008
2017-03-29 2017-03-27 1.133 1,704,935 +34,410 1.54% 1,932,352
2017-03-23 2017-03-21 1.162 1,670,525 -29,335 1.51% 1,941,900
2017-03-21 2017-03-17 1.162 1,699,860 -774 1.54% 1,976,001
2017-03-20 2017-03-16 1.148 1,700,634 -34,410 1.54% 1,952,189
2017-03-03 2017-03-01 1.148 1,735,044 +6,882 1.57% 1,991,689
2017-03-02 2017-02-28 1.162 1,728,162 -3,441 1.56% 2,008,900
2017-02-27 2017-02-23 1.148 1,731,603 +6,882 1.57% 1,987,739
2017-02-23 2017-02-21 1.148 1,724,721 -2,581 1.56% 1,979,839
2017-02-22 2017-02-20 1.162 1,727,302 +10,323 1.56% 2,007,900
2017-02-21 2017-02-17 1.177 1,716,979 -9,290 1.55% 2,020,849
2017-02-16 2017-02-14 1.192 1,726,269 -13,764 1.56% 2,056,867
2016-11-25 2016-11-23 1.046 1,740,033 -30,969 1.57% 1,820,430
2016-11-14 2016-11-10 1.046 1,771,002 -6,882 1.60% 1,852,830
2016-11-10 2016-11-08 1.090 1,777,884 +27,528 1.61% 1,937,531
2016-11-09 2016-11-07 1.104 1,750,356 -689 1.58% 1,932,965
2016-10-14 2016-10-12 1.104 1,751,045 -10,323 1.58% 1,933,725
2016-10-13 2016-10-11 1.104 1,761,368 -37,851 1.59% 1,945,125
2016-10-11 2016-10-06 1.162 1,799,219 -30,969 1.63% 2,091,500
2016-10-07 2016-10-05 1.177 1,830,188 +6,882 1.65% 2,154,094
2016-10-06 2016-10-04 0.915 1,823,306 +2,925 1.65% 1,669,106
2016-10-05 2016-10-03 0.930 1,820,381 -3,441 1.65% 1,692,880
2016-09-08 2016-09-06 0.959 1,823,822 -1,290 1.65% 1,749,083
2016-09-07 2016-09-05 1.003 1,825,112 -6,882 1.65% 1,829,880
2016-08-23 2016-08-19 0.944 1,831,994 -10,323 1.66% 1,730,300
2016-08-17 2016-08-15 1.003 1,842,317 -20,646 1.67% 1,847,130
2016-08-08 2016-08-04 0.944 1,862,963 +30,969 1.68% 1,759,550
2016-08-03 2016-07-29 0.930 1,831,994 -27,528 1.66% 1,703,680
2016-07-18 2016-07-14 0.988 1,859,522 -27,529 1.68% 1,837,360
2016-07-15 2016-07-13 1.003 1,887,051 -3,441 1.71% 1,891,980
2016-07-12 2016-07-08 0.944 1,890,492 +20,646 1.71% 1,785,550
2016-06-30 2016-06-28 1.061 1,869,846 -20,646 1.69% 1,983,411
2016-06-29 2016-06-27 1.003 1,890,492 -6,882 1.71% 1,895,430
2016-06-24 2016-06-22 0.872 1,897,374 +34,411 1.71% 1,654,200
2016-06-20 2016-06-16 0.959 1,862,963 -13,765 1.68% 1,786,620
2016-06-14 2016-06-10 1.061 1,876,728 +13,765 1.70% 1,990,711
2016-06-13 2016-06-08 1.162 1,862,963 -6,883 1.68% 2,165,599
2016-06-10 2016-06-07 1.162 1,869,846 -2,408 1.69% 2,173,601
2016-06-08 2016-06-06 1.162 1,872,254 -8,603 1.69% 2,176,400
2016-06-07 2016-06-03 1.162 1,880,857 +44,561 1.70% 2,186,400
2016-05-27 2016-05-25 1.221 1,836,296 +32,690 1.66% 2,241,330
2016-05-23 2016-05-19 1.279 1,803,606 -20,646 1.63% 2,306,260
2016-05-19 2016-05-17 1.337 1,824,252 -3,441 1.65% 2,438,690
2016-05-17 2016-05-13 1.279 1,827,693 -17,205 1.65% 2,337,060
2016-05-16 2016-05-12 1.337 1,844,898 -6,882 1.67% 2,466,290
2016-05-13 2016-05-11 1.395 1,851,780 +17,205 1.67% 2,583,120
2016-05-11 2016-05-09 1.279 1,834,575 -1,721 1.66% 2,345,860
2016-05-10 2016-05-06 1.337 1,836,296 +861 1.66% 2,454,790
2016-05-09 2016-05-05 1.453 1,835,435 -8,603 1.66% 2,666,999
2016-05-05 2016-05-03 1.221 1,844,038 -20,852 1.67% 2,250,780
2016-05-04 2016-04-29 1.279 1,864,890 -5,334 1.69% 2,384,623
2016-05-03 2016-04-28 1.279 1,870,224 -10,839 1.69% 2,391,444
2016-04-28 2016-04-26 1.395 1,881,063 -17,205 1.70% 2,623,968
2016-04-26 2016-04-22 1.395 1,898,268 -2,065 1.72% 2,647,968
2016-04-25 2016-04-21 1.453 1,900,333 +3,441 1.72% 2,761,300
2016-04-19 2016-04-15 1.453 1,896,892 -3,441 1.71% 2,756,300
2016-04-18 2016-04-14 1.511 1,900,333 -5,161 1.72% 2,871,752
2016-04-15 2016-04-13 1.511 1,905,494 +688 1.72% 2,879,551
2016-04-14 2016-04-12 1.395 1,904,806 +13,764 1.72% 2,657,088
2016-04-07 2016-04-05 1.337 1,891,042 +18,925 1.71% 2,527,976
2016-04-05 2016-03-31 1.395 1,872,117 -24,087 1.69% 2,611,489
2016-04-01 2016-03-30 1.395 1,896,204 +12,732 1.71% 2,645,088
2016-03-31 2016-03-29 1.395 1,883,472 +31,571 1.70% 2,627,328
2016-03-30 2016-03-24 1.569 1,851,901 +14,797 1.67% 2,906,200
2016-03-29 2016-03-23 1.744 1,837,104 -45,422 1.66% 3,203,310
2016-03-24 2016-03-22 1.511 1,882,526 -36,474 1.70% 2,844,843
2016-03-23 2016-03-21 1.221 1,919,000 -39,572 1.73% 2,342,277
2016-03-21 2016-03-17 1.221 1,958,572 -12,904 1.77% 2,390,577
2016-03-17 2016-03-15 1.221 1,971,476 +17,205 1.78% 2,406,327
2016-03-15 2016-03-11 1.279 1,954,271 +24,087 1.77% 2,498,914
2016-03-14 2016-03-10 1.221 1,930,184 -791 1.74% 2,355,927
2016-03-10 2016-03-08 1.221 1,930,975 -17,205 1.75% 2,356,893
2016-03-09 2016-03-07 1.221 1,948,180 -68,820 1.76% 2,377,893
2016-03-04 2016-03-02 1.221 2,017,000 -25,808 1.82% 2,461,893
2016-03-03 2016-03-01 1.221 2,042,808 +17,205 1.85% 2,493,393
2016-03-01 2016-02-26 1.279 2,025,603 -6,882 1.83% 2,590,126
2016-02-29 2016-02-25 1.162 2,032,485 -5,161 1.84% 2,362,660
2016-02-26 2016-02-24 1.162 2,037,646 +3,441 1.84% 2,368,660
2016-02-24 2016-02-22 1.221 2,034,205 +27,528 1.84% 2,482,893
2016-02-23 2016-02-19 1.162 2,006,677 +1,376 1.81% 2,332,660
2016-02-17 2016-02-15 1.162 2,005,301 -1,720 1.81% 2,331,060
2016-02-15 2016-02-11 1.104 2,007,021 -9,979 1.81% 2,216,407
2016-02-12 2016-02-05 1.162 2,017,000 +4,645 1.82% 2,344,660
2016-02-05 2016-02-03 1.104 2,012,355 +6,882 1.82% 2,222,297
2016-02-04 2016-02-02 1.046 2,005,473 -17,205 1.81% 2,098,134
2016-01-27 2016-01-25 1.279 2,022,678 +15,485 1.83% 2,586,386
2016-01-22 2016-01-20 1.162 2,007,193 -13,765 1.81% 2,333,259
2016-01-21 2016-01-19 1.162 2,020,958 -34,410 1.83% 2,349,261
2016-01-19 2016-01-15 1.221 2,055,368 +6,882 1.86% 2,508,723
2016-01-15 2016-01-13 1.221 2,048,486 -5,161 1.85% 2,500,323
2016-01-14 2016-01-12 1.279 2,053,647 +11,355 1.86% 2,625,986
2016-01-13 2016-01-11 1.337 2,042,292 +67,100 1.85% 2,730,169
2016-01-12 2016-01-08 1.395 1,975,192 +44,733 1.79% 2,755,272
2016-01-11 2016-01-07 1.279 1,930,459 -6,882 1.74% 2,468,466
2016-01-08 2016-01-06 1.337 1,937,341 +22,367 1.75% 2,589,869
2016-01-07 2016-01-05 1.453 1,914,974 -9,463 1.73% 2,782,574
2016-01-06 2016-01-04 1.511 1,924,437 -232,268 1.74% 2,908,178
2016-01-05 2015-12-31 1.686 2,156,705 +400,189 1.95% 3,635,236
2016-01-04 2015-12-29 2.151 1,756,516 +1,033 1.59% 3,777,441
2015-12-29 2015-12-24 2.209 1,755,483 -57,121 1.59% 3,877,253
2015-12-28 2015-12-22 2.092 1,812,604 +35,786 1.64% 3,792,707
2015-12-22 2015-12-18 1.918 1,776,818 +40,088 1.61% 3,408,009
2015-12-21 2015-12-17 1.976 1,736,730 -1,204 1.57% 3,432,062
2015-12-17 2015-12-15 2.034 1,737,934 -39,916 1.57% 3,535,454
2015-12-16 2015-12-14 1.918 1,777,850 -292,486 1.61% 3,409,989
2015-12-15 2015-12-11 2.034 2,070,336 +56,088 1.87% 4,211,655
2015-12-14 2015-12-10 2.034 2,014,248 +36,165 1.82% 4,097,556
2015-12-11 2015-12-09 2.151 1,978,083 +16,001 1.79% 4,253,928
2015-12-10 2015-12-08 2.209 1,962,082 +32,862 1.77% 4,333,558
2015-12-09 2015-12-07 2.267 1,929,220 +20,646 1.74% 4,373,109
2015-12-08 2015-12-04 2.325 1,908,574 +68,476 1.73% 4,437,240
2015-12-07 2015-12-03 2.325 1,840,098 +21,678 1.66% 4,278,040
2015-12-04 2015-12-02 2.267 1,818,420 +1,721 1.64% 4,121,950
2015-12-03 2015-12-01 2.267 1,816,699 -1,376 1.64% 4,118,049
2015-12-02 2015-11-30 2.267 1,818,075 +15,484 1.64% 4,121,168
2015-12-01 2015-11-27 2.325 1,802,591 +90,327 1.63% 4,190,840
2015-11-30 2015-11-26 2.441 1,712,264 +17,205 1.55% 4,179,881
2015-11-27 2015-11-25 2.557 1,695,059 +89,122 1.53% 4,334,923
2015-11-26 2015-11-24 2.441 1,605,937 +242,591 1.45% 3,920,322
2015-11-25 2015-11-23 2.383 1,363,346 -154,845 1.23% 3,248,881
2015-11-24 2015-11-20 2.441 1,518,191 +6,366 1.37% 3,706,121
2015-11-23 2015-11-19 2.499 1,511,825 +30,969 1.37% 3,778,452
2015-11-20 2015-11-18 2.557 1,480,856 +6,882 1.34% 3,787,123
2015-11-19 2015-11-17 2.616 1,473,974 -3,373 1.33% 3,855,194
2015-11-18 2015-11-16 2.441 1,477,347 +8,603 1.34% 3,606,415
2015-11-17 2015-11-13 2.674 1,468,744 -16,689 1.33% 3,926,882
2015-11-16 2015-11-12 2.732 1,485,433 +56,777 1.34% 4,057,839
2015-11-13 2015-11-11 2.790 1,428,656 +395,028 1.29% 3,985,775
2015-11-12 2015-11-10 3.429 1,033,628 +9,635 0.93% 3,544,542
2015-11-11 2015-11-09 3.371 1,023,993 +29,764 0.93% 3,451,985
2015-11-10 2015-11-06 3.371 994,229 +59,014 0.90% 3,351,647
2015-11-09 2015-11-05 4.010 935,215 +22,710 0.85% 3,750,632
2015-11-06 2015-11-04 4.185 912,505 -137,468 0.82% 3,818,666
2015-11-05 2015-11-03 4.592 1,049,973 -19,270 0.95% 4,821,133
2015-11-04 2015-11-02 4.534 1,069,243 -15,828 0.97% 4,847,468
2015-11-03 2015-10-30 4.417 1,085,071 -8,603 0.98% 4,793,091
2015-11-02 2015-10-29 4.359 1,093,674 +1,893 0.99% 4,767,526
2015-10-30 2015-10-28 4.243 1,091,781 +38,367 0.99% 4,632,360
2015-10-29 2015-10-27 4.708 1,053,414 +108,650 0.95% 4,959,387
2015-10-28 2015-10-26 5.580 944,764 +10,151 0.85% 5,271,552
2015-10-27 2015-10-23 5.928 934,613 +15,484 0.84% 5,540,844
2015-10-26 2015-10-22 5.870 919,129 +96,521 0.83% 5,395,625
2015-10-23 2015-10-20 6.452 822,608 -18,926 0.74% 5,307,131
2015-10-22 2015-10-19 6.161 841,534 +2,753 0.76% 5,184,674
2015-10-20 2015-10-16 5.987 838,781 +22,711 0.76% 5,021,457
2015-10-19 2015-10-15 6.510 816,070 +31,313 0.74% 5,312,383
2015-10-16 2015-10-14 6.742 784,757 +66,584 0.71% 5,290,992
2015-10-15 2015-10-13 7.672 718,173 +196,825 0.65% 5,509,941
2015-10-14 2015-10-12 7.033 521,348 +209,386 0.47% 3,666,545
2015-10-13 2015-10-09 10.055 311,962 +52,475 0.28% 3,136,835
2015-10-12 2015-10-08 14.472 259,487 +6,194 0.23% 3,755,423
2015-10-09 2015-10-07 15.984 253,293 +8,603 0.23% 4,048,553
2015-10-08 2015-10-06 18.018 244,690 +12,972 0.22% 4,408,814
2015-10-07 2015-10-05 20.633 231,718 -4,989 0.21% 4,781,146
2015-10-06 2015-10-02 20.343 236,707 +231,084 0.21% 4,815,297
2015-09-29 2015-09-24 41.267 5,623 +517 0.05% 232,044
2015-09-25 2015-09-23 44.754 5,106 +688 0.05% 228,515
2015-09-23 2015-09-21 37.198 4,418 -344 0.04% 164,342
2015-09-21 2015-09-17 31.386 4,762 -861 0.04% 149,461
2015-09-18 2015-09-16 28.189 5,623 -894 0.05% 158,509
2015-09-17 2015-09-15 34.292 6,517 -17,773 0.06% 223,483
2015-09-15 2015-09-11 17.495 24,290 -218,611 0.22% 424,950
2015-09-11 2015-09-09 17.437 242,901 -258 0.22% 4,235,400
2015-08-26 2015-08-24 15.867 243,159 +1,720 0.22% 3,858,308
2015-08-25 2015-08-21 16.565 241,439 -1,032 0.22% 3,999,412
2015-08-21 2015-08-19 18.483 242,471 -860 0.22% 4,481,577
2015-08-20 2015-08-18 18.483 243,331 +9,463 0.22% 4,497,472
2015-07-30 2015-07-28 12.089 233,868 -172 0.21% 2,827,340
2015-06-24 2015-06-22 13.136 234,040 -2,581 0.21% 3,074,273
2015-06-22 2015-06-18 13.543 236,621 +1,720 0.21% 3,204,447
2015-06-09 2015-06-05 14.124 234,901 -1,720 0.21% 3,317,684
2015-06-04 2015-06-02 14.298 236,621 +1,204 0.21% 3,383,236
2015-06-02 2015-05-29 14.821 235,417 +1,721 0.21% 3,489,168
2015-05-20 2015-05-18 14.647 233,696 +860 0.21% 3,422,912
2015-05-05 2015-04-30 16.856 232,836 -1,721 0.21% 3,924,570
2015-04-30 2015-04-28 17.727 234,557 -860 0.21% 4,158,073
2015-04-29 2015-04-27 18.599 235,417 +1,721 0.21% 4,378,564
2015-04-28 2015-04-24 19.006 233,696 +688 0.21% 4,441,636
2015-04-22 2015-04-20 17.437 233,008 -3,097 0.21% 4,062,899
2015-04-17 2015-04-15 17.204 236,105 -1,720 0.21% 4,062,008
2015-04-13 2015-04-09 18.599 237,825 +1,720 0.21% 4,423,351
2015-04-01 2015-03-30 15.635 236,105 -2,581 0.21% 3,691,487
2015-03-27 2015-03-25 14.996 238,686 -1,720 0.22% 3,579,238
2015-03-24 2015-03-20 14.531 240,406 +860 0.22% 3,493,246
2015-03-05 2015-03-03 13.368 239,546 -344 0.22% 3,202,290
2015-02-02 2015-01-29 13.310 239,890 -1,721 0.22% 3,192,946
2015-01-28 2015-01-26 13.368 241,611 +1,721 0.22% 3,229,895
2015-01-13 2015-01-09 13.484 239,890 +1,720 0.22% 3,234,775
2014-12-04 2014-12-02 17.669 238,170 -1,720 0.22% 4,208,279
2014-11-25 2014-11-21 16.565 239,890 +1,720 0.22% 3,973,753
2014-11-21 2014-11-19 16.565 238,170 +5,334 0.22% 3,945,262
2014-11-14 2014-11-12 18.134 232,836 +3,441 0.21% 4,222,296
2014-11-10 2014-11-06 17.727 229,395 +860 0.21% 4,066,565
2014-11-07 2014-11-05 18.309 228,535 +1,721 0.21% 4,184,149
2014-11-06 2014-11-04 18.774 226,814 -1,721 0.21% 4,258,104
2014-11-04 2014-10-31 20.343 228,535 -2,581 0.21% 4,649,055
2014-10-23 2014-10-21 22.435 231,116 -1,720 0.21% 5,185,149
2014-10-21 2014-10-17 22.668 232,836 -1,721 0.21% 5,277,869
2014-10-20 2014-10-16 22.668 234,557 -2,924 0.21% 5,316,881
2014-10-16 2014-10-14 21.738 237,481 -5,162 0.21% 5,162,314
2014-10-15 2014-10-13 20.866 242,643 -3,441 0.22% 5,062,979
2014-10-14 2014-10-10 19.762 246,084 -12,043 0.22% 4,863,022
2014-10-13 2014-10-09 17.437 258,127 -5,678 0.23% 4,500,892
2014-10-08 2014-10-06 15.228 263,805 +1,548 0.24% 4,017,244
2014-09-30 2014-09-26 14.996 262,257 +1,721 0.24% 3,932,699
2014-09-29 2014-09-25 14.879 260,536 +1,032 0.24% 3,876,606
2014-09-26 2014-09-24 15.693 259,504 +5,162 0.23% 4,072,412
2014-09-25 2014-09-23 16.274 254,342 +3,441 0.23% 4,139,234
2014-09-23 2014-09-19 16.391 250,901 +5,161 0.23% 4,112,401
2014-09-22 2014-09-18 16.274 245,740 +860 0.22% 3,999,243
2014-09-19 2014-09-17 16.565 244,880 +3,441 0.22% 4,056,412
2014-08-29 2014-08-27 21.505 241,439 -2,408 0.22% 5,192,220
2014-08-28 2014-08-26 20.052 243,847 -861 0.22% 4,889,680
2014-08-26 2014-08-22 17.844 244,708 +3,441 0.22% 4,366,470
2014-08-22 2014-08-20 16.216 241,267 +1,721 0.22% 3,912,425
2014-08-19 2014-08-15 17.611 239,546 +2,581 0.22% 4,218,669
2014-08-18 2014-08-14 17.611 236,965 -172 0.21% 4,173,215
2014-08-14 2014-08-12 18.832 237,137 +1,720 0.21% 4,465,687
2014-08-13 2014-08-11 18.948 235,417 +258 0.21% 4,460,662
2014-08-08 2014-08-06 19.180 235,159 +861 0.21% 4,510,446
2014-08-07 2014-08-05 19.529 234,298 -173 0.21% 4,575,639
2014-08-01 2014-07-30 21.389 234,471 -516 0.21% 5,015,115
2014-07-30 2014-07-28 20.575 234,987 +1,549 0.21% 4,834,939
2014-07-28 2014-07-24 19.762 233,438 -310 0.21% 4,613,116
2014-07-25 2014-07-23 19.471 233,748 +860 0.21% 4,551,312
2014-07-24 2014-07-22 20.227 232,888 +3,441 0.21% 4,710,535
2014-07-23 2014-07-21 20.168 229,447 +1,721 0.21% 4,627,599
2014-05-26 2014-05-22 26.155 227,726 -1,721 0.21% 5,956,197
2014-05-23 2014-05-21 23.703 229,447 -15,296 0.21% 5,438,596
2014-05-22 2014-05-20 23.976 244,743 -1,835 0.21% 5,867,838
2014-05-21 2014-05-19 24.084 246,578 -1,835 0.21% 5,938,705
2014-05-19 2014-05-15 23.703 248,413 -2,203 0.21% 5,888,149
2014-05-16 2014-05-14 22.232 250,616 -2,569 0.21% 5,571,654
2014-05-07 2014-05-02 17.219 253,185 +1,835 0.21% 4,359,536
2014-04-30 2014-04-28 17.110 251,350 +367 0.21% 4,300,547
2014-04-29 2014-04-25 18.418 250,983 +918 0.21% 4,622,492
2014-04-10 2014-04-08 19.780 250,065 +1,835 0.21% 4,946,235
2014-04-07 2014-04-03 21.469 248,230 +4,405 0.21% 5,329,245
2014-04-04 2014-04-02 23.758 243,825 +3,028 0.21% 5,792,685
2014-03-28 2014-03-26 28.280 240,797 -367 0.20% 6,809,788
2014-03-18 2014-03-14 28.226 241,164 -1,836 0.20% 6,807,026
2014-03-17 2014-03-13 29.207 243,000 +367 0.21% 7,097,187
2014-03-14 2014-03-12 28.444 242,633 +734 0.21% 6,901,374
2014-03-10 2014-03-06 33.239 241,899 -183 0.20% 8,040,427
2014-03-07 2014-03-05 31.059 242,082 -734 0.21% 7,518,869
2014-03-05 2014-03-03 31.604 242,816 -1,835 0.21% 7,673,977
2014-03-04 2014-02-28 32.803 244,651 -1,836 0.21% 8,025,252
2014-03-03 2014-02-27 31.713 246,487 +735 0.21% 7,816,857
2014-02-28 2014-02-26 31.059 245,752 -1,836 0.21% 7,632,857
2014-02-27 2014-02-25 30.787 247,588 -3,670 0.21% 7,622,426
2014-02-26 2014-02-24 28.880 251,258 -918 0.21% 7,256,228
2014-02-25 2014-02-21 24.466 252,176 +918 0.21% 6,169,717
2014-02-20 2014-02-18 23.649 251,258 -55 0.21% 5,941,893
2014-02-05 2014-01-30 20.052 251,313 -1,835 0.21% 5,039,390
2014-02-04 2014-01-28 20.052 253,148 -3,432 0.21% 5,076,186
2014-01-29 2014-01-27 19.235 256,580 -184 0.22% 4,935,290
2014-01-28 2014-01-24 19.453 256,764 -183 0.22% 4,994,793
2014-01-23 2014-01-21 20.270 256,947 +1,284 0.22% 5,208,368
2014-01-21 2014-01-17 17.982 255,663 -917 0.22% 4,597,238
2014-01-20 2014-01-16 20.434 256,580 +1,284 0.22% 5,242,872
2014-01-17 2014-01-15 24.030 255,296 +368 0.22% 6,134,763
2014-01-16 2014-01-14 28.117 254,928 +210,911 0.22% 7,167,743
2014-01-15 2014-01-13 31.386 44,017 +1,835 0.22% 1,381,523
2014-01-09 2014-01-07 37.271 42,182 +550 0.21% 1,572,166
2014-01-08 2014-01-06 23.867 41,632 -183 0.21% 993,611
2014-01-06 2014-01-02 14.777 41,815 -166,926 0.21% 617,904
2014-01-03 2013-12-31 14.909 208,741 +1,816 0.21% 3,112,164
2014-01-02 2013-12-27 14.094 206,925 +908 0.21% 2,916,480
2013-12-27 2013-12-20 14.204 206,017 -1,816 0.21% 2,926,367
2013-12-18 2013-12-16 14.381 207,833 -908 0.21% 2,988,779
2013-12-13 2013-12-11 12.399 208,741 +1,816 0.21% 2,588,107
2013-12-10 2013-12-06 14.535 206,925 +1,816 0.21% 3,007,620
2013-12-09 2013-12-05 14.249 205,109 +9,990 0.21% 2,922,504
2013-12-05 2013-12-03 12.861 195,119 +908 0.20% 2,509,450
2013-11-25 2013-11-21 15.416 194,211 +1,817 0.20% 2,993,904
2013-11-05 2013-11-01 11.870 192,394 -15,439 0.20% 2,283,738
2013-11-04 2013-10-31 11.320 207,833 +6,357 0.21% 2,352,576
2013-10-22 2013-10-18 10.053 201,476 -1,816 0.21% 2,025,490
2013-10-21 2013-10-17 9.932 203,292 -4,541 0.21% 2,019,124
2013-09-26 2013-09-24 10.967 207,833 -4,541 0.21% 2,279,344
2013-09-23 2013-09-18 10.516 212,374 -32,694 0.22% 2,233,268
2013-09-13 2013-09-11 10.824 245,068 +3,860 0.25% 2,652,627
2013-09-12 2013-09-10 10.967 241,208 -2,725 0.25% 2,645,374
2013-09-10 2013-09-06 10.582 243,933 -38,143 0.25% 2,581,250
2013-09-09 2013-09-05 10.978 282,076 +66,750 0.29% 3,096,687
2013-09-05 2013-09-03 9.139 215,326 -4,540 0.22% 1,967,934
2013-09-04 2013-09-02 9.249 219,866 -4,541 0.23% 2,033,637
2013-09-03 2013-08-30 9.040 224,407 +9,081 0.23% 2,028,690
2013-08-30 2013-08-28 9.029 215,326 -2,724 0.22% 1,944,224
2013-08-29 2013-08-27 9.249 218,050 -19,980 0.22% 2,016,840
2013-08-28 2013-08-26 8.688 238,030 -14,530 0.24% 2,067,973
2013-08-26 2013-08-22 7.378 252,560 +908 0.26% 1,863,268
2013-08-22 2013-08-20 7.554 251,652 +5,449 0.26% 1,900,906
2013-08-21 2013-08-19 7.873 246,203 -908 0.25% 1,938,365
2013-08-20 2013-08-16 7.939 247,111 -2,271 0.25% 1,961,839
2013-08-19 2013-08-15 7.003 249,382 +9,990 0.26% 1,746,459
2013-07-16 2013-07-12 6.155 239,392 -227 0.25% 1,473,525
2013-07-10 2013-07-08 5.396 239,619 -454 0.25% 1,292,866
2013-06-04 2013-05-31 6.959 240,073 -4,768 0.25% 1,670,692
2013-05-16 2013-05-14 5.671 244,841 -6,357 0.25% 1,388,441
2013-05-02 2013-04-29 6.739 251,198 +5,449 0.26% 1,692,792
2013-04-17 2013-04-15 6.772 245,749 -182 0.25% 1,664,190
2013-04-03 2013-03-28 5.329 245,931 -4,540 0.25% 1,310,674
2013-04-02 2013-03-27 5.318 250,471 +4,313 0.26% 1,332,112
2013-03-27 2013-03-25 4.680 246,158 -45 0.25% 1,151,964
2013-03-25 2013-03-21 4.680 246,203 -636 0.25% 1,152,175
2013-03-22 2013-03-20 4.614 246,839 -4,858 0.25% 1,138,843
2013-03-21 2013-03-19 4.625 251,697 -182 0.26% 1,164,028
2013-03-20 2013-03-18 4.658 251,879 -1,816 0.26% 1,173,190
2013-03-15 2013-03-13 4.625 253,695 -15,893 0.26% 1,173,268
2013-03-13 2013-03-11 4.537 269,588 -4,541 0.28% 1,223,021
2013-02-21 2013-02-19 4.559 274,129 -227 0.28% 1,249,659
2013-01-15 2013-01-11 4.371 274,356 -2,725 0.28% 1,199,336
2013-01-14 2013-01-10 4.338 277,081 -3,632 0.28% 1,202,096
2013-01-09 2013-01-07 3.854 280,713 -2,725 0.29% 1,081,849
2012-12-21 2012-12-19 3.281 283,438 -1,180 0.29% 930,059
2012-12-18 2012-12-14 3.281 284,618 +45 0.29% 933,931
2012-12-06 2012-12-04 3.303 284,573 -136 0.29% 940,050
2012-12-04 2012-11-30 3.391 284,709 -227 0.29% 965,579
2012-10-26 2012-10-24 2.841 284,936 -1,362 0.29% 809,474
2012-10-17 2012-10-15 2.544 286,298 -91 0.29% 728,226
2012-08-30 2012-08-28 2.588 286,389 -4,541 0.29% 741,072
2012-07-30 2012-07-26 2.092 290,930 +908 0.30% 608,665
2012-07-09 2012-07-05 2.202 290,022 -908 0.30% 638,700
2012-05-09 2012-05-07 2.312 290,930 -7,265 0.30% 672,735
2012-05-04 2012-05-02 2.422 298,195 -727 0.31% 722,369
2012-01-19 2012-01-17 1.927 298,922 +3,633 0.31% 576,013
2011-12-05 2011-12-01 1.982 295,289 +1,362 0.30% 585,269
2011-10-10 2011-10-06 2.775 293,927 -5,449 0.30% 815,598
2011-07-06 2011-07-04 4.438 299,376 -908 0.31% 1,328,489
2011-03-31 2011-03-29 4.944 300,284 +91 0.31% 1,484,618
2011-03-15 2011-03-11 5.208 300,193 +1,816 0.31% 1,563,500
2011-03-14 2011-03-10 5.285 298,377 +4,541 0.31% 1,577,040
2011-03-02 2011-02-28 5.230 293,836 +7,265 0.30% 1,536,861
2011-03-01 2011-02-25 5.197 286,571 +1,816 0.29% 1,489,396
2011-02-28 2011-02-24 5.175 284,755 -45 0.29% 1,473,687
2011-02-24 2011-02-22 5.230 284,800 -2,724 0.29% 1,489,600
2011-02-14 2011-02-10 5.230 287,524 -3,633 0.30% 1,503,847
2011-02-07 2011-01-31 5.230 291,157 +4,541 0.30% 1,522,849
2011-01-28 2011-01-26 5.230 286,616 -3,633 0.29% 1,499,098
2011-01-07 2011-01-05 5.307 290,249 +908 0.30% 1,540,472
2011-01-06 2011-01-04 5.285 289,341 +2,725 0.30% 1,529,281
2010-12-30 2010-12-28 5.208 286,616 +9,081 0.29% 1,492,786
2010-12-03 2010-12-01 5.296 277,535 -4,541 0.29% 1,469,938
2010-11-19 2010-11-17 5.285 282,076 +2,725 0.29% 1,490,883
2010-10-27 2010-10-25 5.175 279,351 -272 0.29% 1,445,720
2010-10-05 2010-09-30 5.230 279,623 +1,816 0.29% 1,462,523
2010-10-04 2010-09-29 5.285 277,807 -681 0.29% 1,468,319
2010-09-29 2010-09-27 5.451 278,488 +1,816 0.29% 1,517,916
2010-09-27 2010-09-22 7.047 276,672 -9,082 0.28% 1,949,814
2010-09-24 2010-09-21 6.949 285,754 +22,605 0.29% 1,985,702
2010-09-22 2010-09-20 6.887 263,149 +3,252 0.30% 1,812,438
2010-09-20 2010-09-16 6.703 259,897 +1,626 0.30% 1,742,092
2010-09-16 2010-09-14 6.715 258,271 -3,252 0.30% 1,734,369
2010-09-15 2010-09-13 6.568 261,523 +4,716 0.30% 1,717,610
2010-09-14 2010-09-10 6.027 256,807 -4,066 0.29% 1,547,663
2010-09-09 2010-09-07 5.793 260,873 +4,066 0.30% 1,511,205
2010-07-09 2010-07-07 5.473 256,807 -4,879 0.29% 1,405,530
2010-06-30 2010-06-28 5.289 261,686 -8,130 0.30% 1,383,956
2010-06-24 2010-06-22 5.362 269,816 -4,066 0.31% 1,446,863
2010-06-23 2010-06-21 5.362 273,882 -1,626 0.31% 1,468,667
2010-06-21 2010-06-17 7.793 275,508 +13,009 0.32% 2,146,954
2010-06-18 2010-06-15 7.719 262,499 +39,685 0.30% 2,026,207
2010-06-17 2010-06-14 7.822 222,814 +1,355 0.31% 1,742,902
2010-06-15 2010-06-11 7.601 221,459 -1,355 0.30% 1,683,275
2010-06-09 2010-06-07 7.468 222,814 +3,387 0.31% 1,663,978
2010-05-26 2010-05-24 6.184 219,427 -1,355 0.30% 1,356,934
2010-05-25 2010-05-20 5.948 220,782 +1,355 0.30% 1,313,177
2010-05-20 2010-05-18 5.948 219,427 +6,098 0.30% 1,305,118
2010-05-14 2010-05-12 6.051 213,329 +34 0.29% 1,290,887
2010-04-13 2010-04-09 6.420 213,295 +1,355 0.29% 1,369,382
2010-04-07 2010-03-31 6.346 211,940 -1,355 0.29% 1,345,042
2010-03-22 2010-03-18 7.202 213,295 -339 0.29% 1,536,226
2010-03-18 2010-03-16 6.774 213,634 +1,356 0.29% 1,447,230
2010-02-22 2010-02-18 6.538 212,278 +677 0.29% 1,387,916
2010-02-09 2010-02-05 6.686 211,601 -1,355 0.29% 1,414,720
2010-02-08 2010-02-04 6.450 212,956 -6,098 0.29% 1,373,491
2010-01-25 2010-01-21 6.214 219,054 -3,388 0.30% 1,361,093
2010-01-20 2010-01-18 6.199 222,442 +678 0.31% 1,378,862
2010-01-18 2010-01-14 6.199 221,764 +3,388 0.31% 1,374,659
2010-01-05 2009-12-31 6.317 218,376 +677 0.30% 1,379,441
2009-12-18 2009-12-16 6.273 217,699 -2,033 0.30% 1,365,526
2009-12-03 2009-12-01 6.199 219,732 +3,388 0.30% 1,362,063
2009-11-30 2009-11-26 6.258 216,344 -34 0.30% 1,353,834
2009-11-10 2009-11-06 6.346 216,378 -16,939 0.30% 1,373,207
2009-11-05 2009-11-03 5.977 233,317 -3,387 0.32% 1,394,620
2009-10-30 2009-10-28 6.140 236,704 +1,355 0.33% 1,453,294
2009-10-29 2009-10-27 12.978 235,349 +10,841 0.32% 3,054,431
2009-10-28 2009-10-23 12.829 224,508 +64,857 0.31% 2,880,131
2009-10-27 2009-10-22 12.829 159,651 -1,450 0.32% 2,048,105
2009-10-23 2009-10-21 12.636 161,101 +3,742 0.32% 2,035,706
2009-10-22 2009-10-20 12.529 157,359 +4,677 0.31% 1,971,598
2009-10-21 2009-10-19 12.615 152,682 +11,693 0.30% 1,926,057
2009-10-20 2009-10-16 12.294 140,989 +4,209 0.28% 1,733,334
2009-10-12 2009-10-08 8.125 136,780 +23 0.27% 1,111,311
2009-10-05 2009-09-30 7.590 136,757 -350 0.27% 1,038,023
2009-09-04 2009-09-02 8.339 137,107 -936 0.27% 1,143,282
2009-08-25 2009-08-21 8.937 138,043 +936 0.28% 1,233,729
2009-08-24 2009-08-20 14.068 137,107 -936 0.27% 1,928,889
2009-08-21 2009-08-19 14.253 138,043 +26,563 0.28% 1,967,467
2009-08-20 2009-08-18 14.095 111,480 -1,901 0.27% 1,571,287
2009-08-14 2009-08-12 14.200 113,381 +3,803 0.28% 1,610,007
2009-08-04 2009-07-31 11.833 109,578 -1,293 0.27% 1,296,671
2009-07-27 2009-07-23 10.887 110,871 -5,324 0.27% 1,207,013
2009-07-22 2009-07-20 11.518 116,195 -381 0.29% 1,338,306
2009-07-06 2009-07-02 10.913 116,576 -1,140 0.29% 1,272,187
2009-06-12 2009-06-10 11.676 117,716 +760 0.29% 1,374,397
2009-06-05 2009-06-03 11.044 116,956 -760 0.29% 1,291,712
2009-06-03 2009-06-01 10.860 117,716 -2,282 0.29% 1,278,437
2009-05-25 2009-05-21 10.518 119,998 -4,183 0.29% 1,262,199
2009-05-22 2009-05-20 10.518 124,181 -761 0.30% 1,306,198
2009-05-12 2009-05-08 9.546 124,942 -1,901 0.31% 1,192,639
2009-04-29 2009-04-27 9.283 126,843 +760 0.31% 1,177,430
2009-04-07 2009-04-03 8.546 126,083 +381 0.31% 1,077,541
2009-03-26 2009-03-24 8.310 125,702 +3,783 0.31% 1,044,535
2009-03-24 2009-03-20 8.441 121,919 +19 0.30% 1,029,130
2009-03-17 2009-03-13 8.415 121,900 +571 0.30% 1,025,764
2009-03-13 2009-03-11 8.415 121,329 +1,901 0.30% 1,020,959
2009-02-27 2009-02-25 8.415 119,428 -760 0.29% 1,004,963
2009-02-26 2009-02-24 7.363 120,188 +760 0.29% 884,938
2009-02-24 2009-02-20 7.915 119,428 +1,141 0.29% 945,293
2009-02-20 2009-02-18 38.076 118,287 +59,469 0.29% 4,503,873
2009-02-19 2009-02-17 39.133 58,818 +1,891 0.29% 2,301,752
2009-02-17 2009-02-13 37.811 56,927 -190 0.28% 2,152,489
2009-02-13 2009-02-11 35.960 57,117 +171 0.28% 2,053,955
2009-02-12 2009-02-10 35.960 56,946 -48 0.28% 2,047,806
2009-01-16 2009-01-14 26.124 56,994 -94 0.28% 1,488,924
2009-01-06 2009-01-02 29.086 57,088 -189 0.28% 1,660,443
2009-01-05 2008-12-31 28.187 57,277 -1,513 0.28% 1,614,448
2008-12-15 2008-12-11 19.567 58,790 +189 0.29% 1,150,328
2008-10-24 2008-10-22 18.509 58,601 -236 0.29% 1,084,650
2008-10-14 2008-10-10 25.014 58,837 -568 0.29% 1,471,730
2008-10-10 2008-10-08 26.706 59,405 -567 0.29% 1,586,467
2008-09-29 2008-09-25 28.451 59,972 +378 0.29% 1,706,269
2008-09-19 2008-09-17 31.254 59,594 -756 0.29% 1,862,544
2008-09-11 2008-09-09 32.787 60,350 +47 0.30% 1,978,725
2008-09-09 2008-09-05 33.739 60,303 -1,134 0.30% 2,034,587
2008-09-03 2008-09-01 32.047 61,437 -104 0.30% 1,968,880
2008-08-28 2008-08-26 33.316 61,541 -568 0.30% 2,050,320
2008-08-04 2008-07-31 29.086 62,109 +378 0.30% 1,806,483
2008-08-01 2008-07-30 29.086 61,731 +379 0.30% 1,795,488
2008-07-28 2008-07-24 29.615 61,352 -189 0.30% 1,816,910
2008-07-24 2008-07-22 33.316 61,541 +9 0.30% 2,050,320
2008-07-23 2008-07-21 35.167 61,532 -95 0.30% 2,163,910
2008-07-22 2008-07-18 34.638 61,627 -104 0.30% 2,134,661
2008-07-18 2008-07-16 36.489 61,731 -85 0.30% 2,252,522
2008-07-16 2008-07-14 37.547 61,816 -19 0.30% 2,321,004
2008-07-15 2008-07-11 39.028 61,835 -2,279,179 0.30% 2,413,278
2008-07-10 2008-07-08 115.142 2,341,014 +904,559 11.30% 269,549,936
2008-06-30 2008-06-26 1.323 1,436,455 +1,400,544 11.30% 1,900,063
2008-06-27 2008-06-25 1.300 35,911 -2,631,497 0.28% 46,668
2008-06-26 2008-06-24 1.300 2,667,408 -33,181 0.28% 3,466,400
2008-06-25 2008-06-23 1.300 2,700,589 -32,319 0.29% 3,509,520
2008-06-24 2008-06-20 1.276 2,732,908 -10,773 0.29% 3,488,100
2008-06-23 2008-06-19 1.253 2,743,681 -4,309 0.29% 3,438,180
2008-06-20 2008-06-18 1.253 2,747,990 -25,856 0.29% 3,443,580
2008-06-19 2008-06-17 1.276 2,773,846 +12,928 0.29% 3,540,351
2008-06-18 2008-06-16 1.253 2,760,918 -47,401 0.29% 3,459,780
2008-06-17 2008-06-13 1.276 2,808,319 -431 0.30% 3,584,350
2008-06-16 2008-06-12 1.207 2,808,750 -431 0.30% 3,389,360
2008-06-13 2008-06-11 1.230 2,809,181 -2,155 0.30% 3,455,070
2008-06-12 2008-06-10 1.230 2,811,336 -43,954 0.30% 3,457,720
2008-06-11 2008-06-06 1.253 2,855,290 -17,237 0.30% 3,578,040
2008-06-10 2008-06-05 1.230 2,872,527 -1,723 0.30% 3,532,980
2008-06-06 2008-06-04 1.207 2,874,250 -21,547 0.30% 3,468,399
2008-06-04 2008-06-02 1.300 2,895,797 -8,187 0.31% 3,763,201
2008-06-03 2008-05-30 1.323 2,903,984 +4,309 0.31% 3,841,230
2008-06-02 2008-05-29 1.323 2,899,675 -21,546 0.31% 3,835,530
2008-05-30 2008-05-28 1.300 2,921,221 +21,546 0.31% 3,796,240
2008-05-29 2008-05-27 1.346 2,899,675 -10,773 0.31% 3,902,820
2008-05-27 2008-05-23 1.276 2,910,448 +43,092 0.31% 3,714,700
2008-05-26 2008-05-22 1.253 2,867,356 +8,188 0.30% 3,593,160
2008-05-21 2008-05-19 1.276 2,859,168 -3,448 0.30% 3,649,250
2008-05-20 2008-05-16 1.300 2,862,616 -17,236 0.30% 3,720,081
2008-05-16 2008-05-14 1.253 2,879,852 +10,773 0.31% 3,608,819
2008-05-08 2008-05-06 1.392 2,869,079 +20,684 0.30% 3,994,800
2008-04-30 2008-04-28 1.300 2,848,395 +4,740 0.30% 3,701,600
2008-04-18 2008-04-16 1.392 2,843,655 -29,734 0.30% 3,959,400
2008-04-09 2008-04-07 1.392 2,873,389 -9,911 0.30% 4,000,801
2008-04-08 2008-04-03 1.392 2,883,300 +3,879 0.31% 4,014,600
2008-04-01 2008-03-28 1.300 2,879,421 +1,723 0.31% 3,741,919
2008-03-28 2008-03-26 1.276 2,877,698 -21,546 0.30% 3,672,900
2008-03-26 2008-03-20 1.276 2,899,244 +9,911 0.31% 3,700,400
2008-03-25 2008-03-19 1.276 2,889,333 -26,717 0.31% 3,687,750
2008-03-20 2008-03-18 1.276 2,916,050 -154,270 0.31% 3,721,850
2008-03-19 2008-03-17 1.276 3,070,320 -38,783 0.33% 3,918,750
2008-03-11 2008-03-07 1.485 3,109,103 -64,638 0.33% 4,617,600
2008-03-07 2008-03-05 1.532 3,173,741 -32,319 0.34% 4,860,900
2008-02-28 2008-02-26 1.578 3,206,060 +32,319 0.34% 5,059,199
2008-02-20 2008-02-18 1.416 3,173,741 -6,464 0.34% 4,492,650
2008-02-11 2008-02-04 1.462 3,180,205 -6,464 0.34% 4,649,400
2008-02-01 2008-01-30 1.462 3,186,669 -10,773 0.34% 4,658,850
2008-01-30 2008-01-28 1.485 3,197,442 -21,546 0.34% 4,748,800
2008-01-29 2008-01-25 1.369 3,218,988 -10,773 0.34% 4,407,300
2008-01-25 2008-01-23 1.346 3,229,761 -5,602 0.34% 4,347,100
2008-01-18 2008-01-16 1.578 3,235,363 -4,309 0.34% 5,105,440
2008-01-11 2008-01-09 1.694 3,239,672 -10,773 0.34% 5,488,139
2008-01-08 2008-01-04 1.717 3,250,445 +12,496 0.34% 5,581,819
2008-01-04 2008-01-02 1.764 3,237,949 -21,546 0.34% 5,710,641
2008-01-02 2007-12-27 1.764 3,259,495 -21,546 0.35% 5,748,640
2007-12-28 2007-12-24 1.717 3,281,041 -21,546 0.35% 5,634,360
2007-12-27 2007-12-20 1.717 3,302,587 +8,618 0.35% 5,671,360
2007-12-20 2007-12-18 1.671 3,293,969 -7,756 0.35% 5,503,681
2007-12-18 2007-12-14 1.787 3,301,725 -4,309 0.35% 5,899,740
2007-12-13 2007-12-11 1.856 3,306,034 +4,309 0.35% 6,137,599
2007-12-10 2007-12-06 1.833 3,301,725 +8,618 0.35% 6,052,980
2007-12-07 2007-12-05 1.880 3,293,107 +21,546 0.35% 6,190,021
2007-12-03 2007-11-29 1.787 3,271,561 -6,463 0.35% 5,845,841
2007-11-22 2007-11-20 1.833 3,278,024 -2,155 0.35% 6,009,529
2007-11-20 2007-11-16 1.833 3,280,179 -21,546 0.35% 6,013,480
2007-11-16 2007-11-14 1.949 3,301,725 -2,155 0.35% 6,436,080
2007-11-15 2007-11-13 1.880 3,303,880 -60,329 0.35% 6,210,270
2007-11-13 2007-11-09 2.019 3,364,209 -19,391 0.36% 6,792,090
2007-11-12 2007-11-08 2.065 3,383,600 +6,463 0.36% 6,988,279
2007-11-09 2007-11-07 2.135 3,377,137 +16,376 0.36% 7,210,041
2007-11-08 2007-11-06 2.158 3,360,761 +17,236 0.36% 7,253,069
2007-11-07 2007-11-05 2.135 3,343,525 +47,402 0.35% 7,138,281
2007-11-06 2007-11-02 2.205 3,296,123 +64,207 0.35% 7,266,550
2007-11-05 2007-11-01 2.297 3,231,916 +34,043 0.34% 7,425,001
2007-11-02 2007-10-31 2.297 3,197,873 -7,757 0.34% 7,346,790
2007-11-01 2007-10-30 2.274 3,205,630 +23,701 0.34% 7,290,221
2007-10-31 2007-10-29 2.297 3,181,929 -487,373 0.34% 7,310,160
2007-10-30 2007-10-26 2.367 3,669,302 -10,773 0.39% 8,685,301
2007-10-29 2007-10-25 2.321 3,680,075 +40,076 0.39% 8,540,001
2007-10-26 2007-10-24 2.367 3,639,999 +155,132 0.39% 8,615,940
2007-10-25 2007-10-23 2.460 3,484,867 -14,220 0.37% 8,572,220
2007-10-24 2007-10-22 2.181 3,499,087 +1,978,794 0.37% 7,632,799
2007-10-23 2007-10-18 2.251 1,520,293 -1,968,021 0.16% 3,422,160
2007-10-22 2007-10-17 2.251 3,488,314 -10,773 0.37% 7,852,149
2007-10-18 2007-10-16 2.251 3,499,087 -21,547 0.37% 7,876,399
2007-10-17 2007-10-15 2.367 3,520,634 -32,319 0.37% 8,333,401
2007-10-16 2007-10-12 2.228 3,552,953 -4,309 0.38% 7,915,201
2007-10-15 2007-10-11 2.274 3,557,262 +6,033 0.38% 8,089,900
2007-10-12 2007-10-10 2.413 3,551,229 -19,392 0.38% 8,570,640
2007-10-11 2007-10-09 2.205 3,570,621 -45,246 0.38% 7,871,701
2007-10-05 2007-10-03 1.880 3,615,867 -15,083 0.38% 6,796,709
2007-10-04 2007-10-02 1.949 3,630,950 -30,595 0.38% 7,077,841
2007-10-02 2007-09-27 1.973 3,661,545 -34,474 0.39% 7,222,450
2007-09-28 2007-09-25 1.973 3,696,019 +6,464 0.39% 7,290,450
2007-09-27 2007-09-24 1.973 3,689,555 +21,546 0.39% 7,277,700
2007-09-25 2007-09-21 2.065 3,668,009 -64,638 0.39% 7,575,680
2007-09-18 2007-09-14 2.089 3,732,647 -10,773 0.40% 7,795,799
2007-09-17 2007-09-13 2.065 3,743,420 -40,938 0.40% 7,731,429
2007-09-12 2007-09-10 2.135 3,784,358 -21,546 0.40% 8,079,440
2007-09-11 2007-09-07 2.112 3,805,904 -5,602 0.40% 8,037,120
2007-09-07 2007-09-05 2.181 3,811,506 -11,204 0.40% 8,314,300
2007-09-06 2007-09-04 2.042 3,822,710 -32,319 0.40% 7,806,480
2007-09-05 2007-09-03 2.065 3,855,029 -17,237 0.41% 7,961,940
2007-09-04 2007-08-31 2.042 3,872,266 -10,773 0.41% 7,907,680
2007-09-03 2007-08-30 2.019 3,883,039 +17,237 0.41% 7,839,570
2007-08-30 2007-08-28 2.112 3,865,802 -4,309 0.41% 8,163,610
2007-08-29 2007-08-27 2.135 3,870,111 +75,411 0.41% 8,262,519
2007-08-23 2007-08-21 1.996 3,794,700 -4,309 0.40% 7,573,160
2007-08-22 2007-08-20 1.996 3,799,009 -2,155 0.40% 7,581,760
2007-08-21 2007-08-17 1.810 3,801,164 -21,546 0.40% 6,880,380
2007-08-20 2007-08-16 1.949 3,822,710 -862 0.40% 7,451,640
2007-08-17 2007-08-15 2.089 3,823,572 -4,309 0.41% 7,985,700
2007-08-15 2007-08-13 2.112 3,827,881 +17,237 0.41% 8,083,530
2007-08-14 2007-08-10 2.135 3,810,644 +6,464 0.40% 8,135,560
2007-08-10 2007-08-08 2.251 3,804,180 -96,958 0.40% 8,563,159
2007-08-09 2007-08-07 2.158 3,901,138 +11,204 0.41% 8,419,290
2007-08-08 2007-08-06 2.321 3,889,934 +4,309 0.41% 9,027,000
2007-08-07 2007-08-03 2.413 3,885,625 +3,879 0.41% 9,377,681
2007-08-06 2007-08-02 2.413 3,881,746 -21,546 0.41% 9,368,319
2007-08-03 2007-08-01 2.413 3,903,292 -21,546 0.41% 9,420,319
2007-08-02 2007-07-31 2.506 3,924,838 +6,463 0.42% 9,836,639
2007-08-01 2007-07-30 2.506 3,918,375 -8,618 0.42% 9,820,441
2007-07-31 2007-07-27 2.460 3,926,993 -2,586 0.42% 9,659,780
2007-07-27 2007-07-25 2.506 3,929,579 -53,865 0.42% 9,848,521
2007-07-26 2007-07-24 2.506 3,983,444 -4,309 0.42% 9,983,520
2007-07-24 2007-07-20 2.599 3,987,753 -12,928 0.42% 10,364,480
2007-07-19 2007-07-17 2.553 4,000,681 -21,546 0.42% 10,212,401
2007-07-18 2007-07-16 2.553 4,022,227 -2,155 0.43% 10,267,400
2007-07-17 2007-07-13 2.599 4,024,382 +43,093 0.43% 10,459,681
2007-07-16 2007-07-12 2.645 3,981,289 -2,155 0.42% 10,532,459
2007-07-12 2007-07-10 2.692 3,983,444 -43,092 0.42% 10,723,040
2007-07-11 2007-07-09 2.599 4,026,536 -15,513 0.43% 10,465,280
2007-07-10 2007-07-06 2.692 4,042,049 -6,464 0.43% 10,880,799
2007-07-09 2007-07-05 2.553 4,048,513 +2,154 0.43% 10,334,500
2007-07-06 2007-07-04 2.599 4,046,359 +4,310 0.43% 10,516,801
2007-07-05 2007-07-03 2.506 4,042,049 +4,309 0.43% 10,130,399
2007-07-04 2007-06-29 2.553 4,037,740 -6,464 0.43% 10,307,000
2007-07-03 2007-06-28 2.599 4,044,204 +8,619 0.43% 10,511,200
2007-06-29 2007-06-27 2.645 4,035,585 +10,773 0.43% 10,676,099
2007-06-28 2007-06-26 2.738 4,024,812 -37,491 0.43% 11,021,199
2007-06-27 2007-06-25 2.831 4,062,303 -43,092 0.43% 11,500,941
2007-06-26 2007-06-22 2.831 4,105,395 0.44% 11,622,940

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top