History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 241,512 +0 0.16% 28,015
2025-10-13 2025-10-09 0.114 241,512 +0 0.16% 27,532
2025-10-10 2025-10-08 0.123 241,512 +0 0.16% 29,706
2025-10-09 2025-10-06 0.120 241,512 +0 0.16% 28,981
2025-10-08 2025-10-03 0.120 241,512 -40,000 0.16% 28,981
2025-10-03 2025-09-30 0.123 281,512 -40,000 0.19% 34,626
2025-10-02 2025-09-29 0.125 321,512 +80,000 0.22% 40,189
2025-09-22 2025-09-18 0.121 241,512 -30,000 0.16% 29,223
2025-09-19 2025-09-17 0.121 271,512 -50,000 0.18% 32,853
2025-09-18 2025-09-16 0.116 321,512 -20,000 0.22% 37,295
2025-09-16 2025-09-12 0.205 341,512 +93,393 0.23% 70,039
2025-09-05 2025-09-03 0.211 248,119 +36,327 0.23% 52,251
2025-09-03 2025-09-01 0.191 211,792 +36,326 0.20% 40,520
2025-08-20 2025-08-18 0.175 175,466 -908 0.16% 30,672
2025-05-27 2025-05-23 0.228 176,374 -1,181 0.16% 40,298
2025-04-16 2025-04-14 0.175 177,555 -5,449 0.17% 31,037
2023-04-13 2023-04-11 0.262 183,004 +327 0.17% 47,859
2022-06-24 2022-06-22 0.250 182,677 -163,403 0.17% 45,656
2021-02-03 2021-02-01 0.227 346,080 -20,646 0.22% 78,449
2020-12-03 2020-12-01 0.206 366,726 -51 0.23% 75,668
2020-11-05 2020-11-03 0.247 366,777 -2,065 0.23% 90,601
2020-09-17 2020-09-15 0.276 368,842 -967,974 0.23% 101,831
2020-08-24 2020-08-20 0.285 1,336,816 +10,323 0.84% 380,725
2020-06-15 2020-06-11 0.227 1,326,493 -4,817 1.00% 300,686
2020-04-15 2020-04-09 0.232 1,331,310 +34,410 1.00% 309,516
2020-03-06 2020-03-04 0.346 1,296,900 +24,087 0.98% 448,505
2020-03-03 2020-02-28 0.328 1,272,813 +27,528 0.96% 417,981
2019-09-06 2019-09-04 0.355 1,245,285 -3,441 0.94% 441,512
2019-04-11 2019-04-09 0.552 1,248,726 -1,720 0.94% 689,501
2018-11-14 2018-11-12 0.509 1,250,446 -6,882 0.94% 635,941
2018-11-06 2018-11-02 0.421 1,257,328 +10,323 0.95% 529,823
2018-11-01 2018-10-30 0.369 1,247,005 -275,281 0.94% 460,242
2018-10-25 2018-10-23 0.387 1,522,286 -6,882 1.15% 588,385
2018-08-29 2018-08-27 0.520 1,529,168 +361 1.15% 795,467
2018-08-02 2018-07-31 0.567 1,528,807 +68,820 1.15% 866,366
2018-07-31 2018-07-27 0.578 1,459,987 +17,205 1.10% 844,337
2018-07-26 2018-07-24 0.573 1,442,782 -185,814 1.09% 826,002
2018-07-04 2018-06-29 0.546 1,628,596 +3,441 1.23% 889,785
2018-07-03 2018-06-28 0.538 1,625,155 +3,441 1.22% 873,736
2018-06-08 2018-06-06 0.546 1,621,714 +3,441 1.22% 886,025
2018-04-27 2018-04-25 0.575 1,618,273 -2,237 1.22% 931,174
2018-04-25 2018-04-23 0.581 1,620,510 +34,410 1.22% 941,880
2018-04-03 2018-03-28 0.616 1,586,100 +34,410 1.19% 977,193
2018-03-16 2018-03-14 0.634 1,551,690 -120,435 1.17% 983,049
2018-03-05 2018-03-01 0.616 1,672,125 +17,205 1.26% 1,030,193
2018-02-13 2018-02-09 0.610 1,654,920 +3,441 1.25% 1,009,974
2018-02-08 2018-02-06 0.584 1,651,479 +34,410 1.24% 964,679
2017-12-15 2017-12-13 0.683 1,617,069 -68,820 1.22% 1,104,359
2017-12-14 2017-12-12 0.668 1,685,889 -34 1.27% 1,126,862
2017-11-30 2017-11-28 0.700 1,685,923 +123,876 1.52% 1,180,779
2017-11-27 2017-11-23 0.709 1,562,047 -55,056 1.41% 1,107,638
2017-11-15 2017-11-13 0.706 1,617,103 +20,646 1.46% 1,141,978
2017-11-14 2017-11-10 0.721 1,596,457 +34,410 1.44% 1,150,596
2017-10-31 2017-10-27 0.741 1,562,047 -18,065 1.41% 1,157,572
2017-10-24 2017-10-20 0.712 1,580,112 +34,410 1.43% 1,125,040
2017-10-19 2017-10-17 0.712 1,545,702 +103,230 1.40% 1,100,540
2017-10-18 2017-10-16 0.706 1,442,472 +10,323 1.30% 1,018,656
2017-10-17 2017-10-13 0.700 1,432,149 +17,205 1.29% 1,003,042
2017-10-12 2017-10-10 0.712 1,414,944 +10,323 1.28% 1,007,440
2017-10-11 2017-10-09 0.709 1,404,621 +3,441 1.27% 996,008
2017-10-06 2017-10-03 0.706 1,401,180 +37,851 1.27% 989,496
2017-10-04 2017-09-29 0.715 1,363,329 +6,882 1.23% 974,652
2017-09-29 2017-09-27 0.709 1,356,447 +6,882 1.23% 961,848
2017-09-26 2017-09-22 0.715 1,349,565 +27,528 1.22% 964,812
2017-09-25 2017-09-21 0.741 1,322,037 +6,883 1.19% 979,710
2017-09-08 2017-09-06 0.741 1,315,154 +3,441 1.19% 974,610
2017-09-06 2017-09-04 0.741 1,311,713 -6,883 1.19% 972,060
2017-09-01 2017-08-30 0.700 1,318,596 +17,206 1.19% 923,512
2017-08-17 2017-08-15 0.727 1,301,390 -1,033 1.18% 945,500
2017-08-14 2017-08-10 0.700 1,302,423 +3,441 1.18% 912,185
2017-08-08 2017-08-04 0.712 1,298,982 -6,882 1.17% 924,875
2017-07-26 2017-07-24 0.697 1,305,864 +6,882 1.18% 910,800
2017-07-14 2017-07-12 0.756 1,298,982 -860 1.17% 981,500
2017-06-30 2017-06-28 0.799 1,299,842 -216,784 1.17% 1,038,813
2017-06-29 2017-06-27 0.828 1,516,626 +17,205 1.37% 1,256,138
2017-06-27 2017-06-23 0.872 1,499,421 +44,733 1.36% 1,307,250
2017-06-19 2017-06-15 0.872 1,454,688 +10,324 1.31% 1,268,250
2017-06-16 2017-06-14 0.872 1,444,364 +6,882 1.31% 1,259,250
2017-06-12 2017-06-08 0.915 1,437,482 +17,205 1.30% 1,315,912
2017-06-05 2017-06-01 0.974 1,420,277 +10,323 1.28% 1,382,712
2017-04-27 2017-04-25 1.104 1,409,954 -3,441 1.27% 1,557,050
2017-04-19 2017-04-13 1.133 1,413,395 +6,882 1.28% 1,601,925
2017-04-13 2017-04-11 1.148 1,406,513 -103,231 1.27% 1,614,562
2017-04-07 2017-04-05 1.090 1,509,744 -6,882 1.36% 1,645,313
2017-03-29 2017-03-27 1.133 1,516,626 -3,441 1.37% 1,718,925
2017-03-28 2017-03-24 1.148 1,520,067 +20,646 1.37% 1,744,913
2017-03-24 2017-03-22 1.148 1,499,421 -6,882 1.36% 1,721,213
2017-03-17 2017-03-15 1.133 1,506,303 -258 1.36% 1,707,225
2017-03-10 2017-03-08 1.119 1,506,561 -17,205 1.36% 1,685,627
2017-03-08 2017-03-06 1.133 1,523,766 -24,087 1.38% 1,727,018
2017-03-03 2017-03-01 1.148 1,547,853 -68,820 1.40% 1,776,809
2017-02-27 2017-02-23 1.148 1,616,673 +6,882 1.46% 1,855,809
2017-02-21 2017-02-17 1.177 1,609,791 +6,882 1.46% 1,894,691
2017-02-20 2017-02-16 1.148 1,602,909 -34,410 1.45% 1,840,009
2017-02-16 2017-02-14 1.192 1,637,319 +24,087 1.48% 1,950,882
2017-02-13 2017-02-09 1.104 1,613,232 +20,646 1.46% 1,781,535
2017-01-17 2017-01-13 0.988 1,592,586 -2,065 1.44% 1,573,605
2017-01-10 2017-01-06 0.959 1,594,651 -5,161 1.44% 1,529,303
2016-12-19 2016-12-15 0.974 1,599,812 +6,882 1.45% 1,557,499
2016-11-30 2016-11-28 1.017 1,592,930 -6,882 1.44% 1,620,237
2016-11-08 2016-11-04 1.104 1,599,812 +10,323 1.45% 1,766,715
2016-11-01 2016-10-28 1.046 1,589,489 -48,174 1.44% 1,662,930
2016-10-25 2016-10-20 1.075 1,637,663 -55,056 1.48% 1,760,922
2016-10-18 2016-10-14 1.090 1,692,719 +6,882 1.53% 1,844,718
2016-10-17 2016-10-13 1.104 1,685,837 -68,821 1.52% 1,861,715
2016-10-12 2016-10-07 1.090 1,754,658 +17,205 1.59% 1,912,219
2016-10-11 2016-10-06 1.162 1,737,453 +53,336 1.57% 2,019,700
2016-10-07 2016-10-05 1.177 1,684,117 -17,205 1.52% 1,982,171
2016-09-29 2016-09-27 0.930 1,701,322 -17,205 1.54% 1,582,160
2016-09-22 2016-09-20 0.974 1,718,527 +6,882 1.55% 1,673,074
2016-09-13 2016-09-09 1.003 1,711,645 -10,323 1.55% 1,716,116
2016-09-02 2016-08-31 0.915 1,721,968 +13,764 1.56% 1,576,339
2016-08-24 2016-08-22 0.944 1,708,204 +24,087 1.54% 1,613,381
2016-08-15 2016-08-11 1.003 1,684,117 -1,720 1.52% 1,688,516
2016-08-11 2016-08-09 0.988 1,685,837 -34,411 1.52% 1,665,745
2016-08-09 2016-08-05 0.944 1,720,248 +103,231 1.55% 1,624,757
2016-08-05 2016-08-03 0.944 1,617,017 +68,820 1.46% 1,527,256
2016-08-01 2016-07-28 0.974 1,548,197 -13,764 1.40% 1,507,249
2016-07-19 2016-07-15 1.003 1,561,961 +68,820 1.41% 1,566,041
2016-07-06 2016-07-04 1.032 1,493,141 -51 1.35% 1,540,434
2016-07-05 2016-06-30 1.104 1,493,192 +168,609 1.35% 1,648,972
2016-07-04 2016-06-29 1.075 1,324,583 -3,441 1.20% 1,424,278
2016-06-22 2016-06-20 0.944 1,328,024 -1,720 1.20% 1,254,305
2016-06-16 2016-06-14 0.944 1,329,744 -82,585 1.20% 1,255,930
2016-06-15 2016-06-13 0.959 1,412,329 -34,410 1.28% 1,354,452
2016-06-13 2016-06-08 1.162 1,446,739 +8,603 1.31% 1,681,760
2016-06-10 2016-06-07 1.162 1,438,136 -344 1.30% 1,671,760
2016-05-30 2016-05-26 1.221 1,438,480 +860 1.30% 1,755,768
2016-05-27 2016-05-25 1.221 1,437,620 -8,603 1.30% 1,754,718
2016-05-25 2016-05-23 1.221 1,446,223 -3,441 1.31% 1,765,218
2016-05-23 2016-05-19 1.279 1,449,664 +3,441 1.31% 1,853,676
2016-05-09 2016-05-05 1.453 1,446,223 +30,969 1.31% 2,101,451
2016-05-05 2016-05-03 1.221 1,415,254 -17,205 1.28% 1,727,419
2016-05-03 2016-04-28 1.279 1,432,459 +6,366 1.29% 1,831,677
2016-04-28 2016-04-26 1.395 1,426,093 -17,205 1.29% 1,989,312
2016-04-26 2016-04-22 1.395 1,443,298 -1,376 1.30% 2,013,312
2016-04-25 2016-04-21 1.453 1,444,674 +860 1.31% 2,099,200
2016-04-22 2016-04-20 1.453 1,443,814 +5,162 1.31% 2,097,950
2016-04-18 2016-04-14 1.511 1,438,652 -18,926 1.30% 2,174,067
2016-04-15 2016-04-13 1.511 1,457,578 -5,161 1.32% 2,202,668
2016-04-14 2016-04-12 1.395 1,462,739 -861 1.32% 2,040,431
2016-04-13 2016-04-11 1.279 1,463,600 +10,323 1.32% 1,871,496
2016-04-11 2016-04-07 1.337 1,453,277 -17,205 1.31% 1,942,764
2016-04-07 2016-04-05 1.337 1,470,482 -86,025 1.33% 1,965,764
2016-04-05 2016-03-31 1.395 1,556,507 +8,603 1.41% 2,171,232
2016-04-01 2016-03-30 1.395 1,547,904 +30,969 1.40% 2,159,231
2016-03-31 2016-03-29 1.395 1,516,935 +5,161 1.37% 2,116,031
2016-03-30 2016-03-24 1.569 1,511,774 +12,560 1.37% 2,372,436
2016-03-29 2016-03-23 1.744 1,499,214 +395,372 1.36% 2,614,140
2016-03-24 2016-03-22 1.511 1,103,842 -8,258 1.00% 1,668,108
2016-03-23 2016-03-21 1.221 1,112,100 +17,205 1.01% 1,357,397
2016-03-15 2016-03-11 1.279 1,094,895 -9,463 0.99% 1,400,036
2016-03-14 2016-03-10 1.221 1,104,358 +86,025 1.00% 1,347,948
2016-03-08 2016-03-04 1.162 1,018,333 +51,615 0.92% 1,183,760
2016-03-01 2016-02-26 1.279 966,718 +51,615 0.87% 1,236,136
2016-02-29 2016-02-25 1.162 915,103 -3,441 0.83% 1,063,761
2016-02-26 2016-02-24 1.162 918,544 -5,161 0.83% 1,067,761
2016-02-11 2016-02-04 1.162 923,705 +9,463 0.83% 1,073,760
2016-02-02 2016-01-29 1.162 914,242 +688 0.83% 1,062,760
2016-01-29 2016-01-27 1.221 913,554 -1,721 0.83% 1,115,058
2016-01-28 2016-01-26 1.221 915,275 -8,602 0.83% 1,117,159
2016-01-27 2016-01-25 1.279 923,877 -17,205 0.84% 1,181,356
2016-01-21 2016-01-19 1.162 941,082 -1,377 0.85% 1,093,960
2016-01-20 2016-01-18 1.162 942,459 +98,069 0.85% 1,095,561
2016-01-14 2016-01-12 1.279 844,390 -66,411 0.76% 1,079,716
2016-01-11 2016-01-07 1.279 910,801 +860 0.82% 1,164,636
2016-01-08 2016-01-06 1.337 909,941 +51,615 0.82% 1,216,424
2016-01-07 2016-01-05 1.453 858,326 -10,323 0.78% 1,247,200
2016-01-06 2016-01-04 1.511 868,649 +79,487 0.79% 1,312,688
2016-01-05 2015-12-31 1.686 789,162 +203,192 0.71% 1,330,173
2016-01-04 2015-12-29 2.151 585,970 +27,528 0.53% 1,260,146
2015-12-29 2015-12-24 2.209 558,442 -34,238 0.50% 1,233,405
2015-12-28 2015-12-22 2.092 592,680 +4,646 0.54% 1,240,128
2015-12-23 2015-12-21 1.976 588,034 -2,925 0.53% 1,162,051
2015-12-21 2015-12-17 1.976 590,959 -21,679 0.53% 1,167,831
2015-12-18 2015-12-16 2.034 612,638 +4,474 0.55% 1,246,281
2015-12-17 2015-12-15 2.034 608,164 +17,205 0.55% 1,237,179
2015-12-16 2015-12-14 1.918 590,959 +13,764 0.53% 1,133,483
2015-12-15 2015-12-11 2.034 577,195 -1,721 0.52% 1,174,180
2015-12-14 2015-12-10 2.034 578,916 +21,507 0.52% 1,177,681
2015-12-11 2015-12-09 2.151 557,409 -4,302 0.50% 1,198,725
2015-12-10 2015-12-08 2.209 561,711 +3,957 0.51% 1,240,625
2015-12-08 2015-12-04 2.325 557,754 +20,647 0.50% 1,296,721
2015-12-03 2015-12-01 2.267 537,107 -58,498 0.49% 1,217,501
2015-12-02 2015-11-30 2.267 595,605 +51,616 0.54% 1,350,103
2015-12-01 2015-11-27 2.325 543,989 +22,366 0.49% 1,264,719
2015-11-30 2015-11-26 2.441 521,623 +5,162 0.47% 1,273,356
2015-11-27 2015-11-25 2.557 516,461 -3,441 0.47% 1,320,791
2015-11-26 2015-11-24 2.441 519,902 -60,218 0.47% 1,269,155
2015-11-25 2015-11-23 2.383 580,120 +68,132 0.52% 1,382,438
2015-11-24 2015-11-20 2.441 511,988 -45,766 0.46% 1,249,836
2015-11-23 2015-11-19 2.499 557,754 +66,412 0.50% 1,393,975
2015-11-20 2015-11-18 2.557 491,342 -11,355 0.44% 1,256,552
2015-11-18 2015-11-16 2.441 502,697 -6,022 0.45% 1,227,155
2015-11-17 2015-11-13 2.674 508,719 +68,820 0.46% 1,360,128
2015-11-16 2015-11-12 2.732 439,899 -89,122 0.40% 1,201,696
2015-11-13 2015-11-11 2.790 529,021 +170,502 0.48% 1,475,904
2015-11-12 2015-11-10 3.429 358,519 +3,785 0.32% 1,229,442
2015-11-11 2015-11-09 3.371 354,734 +51,787 0.32% 1,195,845
2015-11-10 2015-11-06 3.371 302,947 +19,786 0.27% 1,021,265
2015-11-09 2015-11-05 4.010 283,161 +3,785 0.26% 1,135,603
2015-11-06 2015-11-04 4.185 279,376 +6,710 0.25% 1,169,137
2015-11-05 2015-11-03 4.592 272,666 -6,882 0.25% 1,251,993
2015-11-04 2015-11-02 4.534 279,548 -7,226 0.25% 1,267,345
2015-11-03 2015-10-30 4.417 286,774 -1,720 0.26% 1,266,769
2015-11-02 2015-10-29 4.359 288,494 +3,441 0.26% 1,257,598
2015-10-30 2015-10-28 4.243 285,053 -517 0.26% 1,209,462
2015-10-29 2015-10-27 4.708 285,570 +10,668 0.26% 1,344,440
2015-10-28 2015-10-26 5.580 274,902 -1,549 0.25% 1,533,886
2015-10-27 2015-10-23 5.928 276,451 +344 0.25% 1,638,937
2015-10-26 2015-10-22 5.870 276,107 +8,087 0.25% 1,620,850
2015-10-23 2015-10-20 6.452 268,020 +2,064 0.24% 1,729,156
2015-10-22 2015-10-19 6.161 265,956 -4,129 0.24% 1,638,549
2015-10-20 2015-10-16 5.987 270,085 +1,032 0.24% 1,616,894
2015-10-19 2015-10-15 6.510 269,053 +20,646 0.24% 1,751,458
2015-10-16 2015-10-14 6.742 248,407 +32,518 0.22% 1,674,811
2015-10-15 2015-10-13 7.672 215,889 +8,430 0.20% 1,656,336
2015-10-14 2015-10-12 7.033 207,459 +21,163 0.19% 1,459,021
2015-10-13 2015-10-09 10.055 186,296 +20,130 0.17% 1,873,240
2015-10-12 2015-10-08 14.472 166,166 +10,667 0.15% 2,404,836
2015-10-09 2015-10-07 15.984 155,499 +20,302 0.14% 2,485,445
2015-10-08 2015-10-06 18.018 135,197 +12,078 0.12% 2,435,974
2015-10-07 2015-10-05 20.633 123,119 +1,720 0.11% 2,540,372
2015-10-06 2015-10-02 20.343 121,399 +117,151 0.11% 2,469,603
2015-10-02 2015-09-29 37.780 4,248 +516 0.04% 160,488
2015-09-29 2015-09-24 41.267 3,732 +172 0.03% 154,008
2015-09-25 2015-09-23 44.754 3,560 -5,798 0.03% 159,325
2015-09-24 2015-09-22 36.036 9,358 +5,162 0.08% 337,224
2015-09-23 2015-09-21 37.198 4,196 -843 0.04% 156,084
2015-09-21 2015-09-17 31.386 5,039 -689 0.05% 158,155
2015-09-18 2015-09-16 28.189 5,728 -9,411 0.05% 161,469
2015-09-17 2015-09-15 34.292 15,139 +2,409 0.14% 519,150
2015-09-15 2015-09-11 17.495 12,730 -114,570 0.12% 222,710
2015-09-01 2015-08-28 16.972 127,300 -1,721 0.12% 2,160,504
2015-08-26 2015-08-24 15.867 129,021 +1,721 0.12% 2,047,232
2015-08-25 2015-08-21 16.565 127,300 +4,817 0.12% 2,108,712
2015-08-24 2015-08-20 17.204 122,483 +3,441 0.11% 2,107,228
2015-08-20 2015-08-18 18.483 119,042 +84,821 0.11% 2,200,246
2015-08-19 2015-08-17 16.100 34,221 -4,645 0.03% 550,955
2015-08-18 2015-08-14 16.158 38,866 +2,925 0.04% 627,998
2015-08-17 2015-08-13 15.228 35,941 -6,882 0.03% 547,312
2015-08-14 2015-08-12 13.833 42,823 -3,441 0.04% 592,377
2015-08-13 2015-08-11 12.729 46,264 -5,162 0.04% 588,886
2015-08-03 2015-07-30 12.206 51,426 +6,710 0.05% 627,691
2015-07-24 2015-07-22 12.961 44,716 -3,441 0.04% 579,578
2015-07-22 2015-07-20 11.741 48,157 +6,538 0.04% 565,399
2015-07-21 2015-07-17 13.426 41,619 -3,441 0.04% 558,789
2015-07-20 2015-07-16 12.031 45,060 +3,441 0.04% 542,132
2015-07-14 2015-07-10 13.426 41,619 -1,721 0.04% 558,789
2015-07-10 2015-07-08 9.765 43,340 +1,721 0.04% 423,197
2015-07-02 2015-06-29 12.845 41,619 +1,720 0.04% 534,599
2015-06-05 2015-06-03 14.182 39,899 +4,818 0.04% 565,843
2015-06-04 2015-06-02 14.298 35,081 +5,161 0.03% 501,592
2015-06-03 2015-06-01 14.356 29,920 +345 0.03% 429,539
2015-05-22 2015-05-20 14.589 29,575 +1,720 0.03% 431,462
2015-05-08 2015-05-06 15.344 27,855 +1,721 0.03% 427,416
2015-04-30 2015-04-28 17.727 26,134 -1,721 0.02% 463,286
2015-04-27 2015-04-23 19.006 27,855 +1,721 0.03% 529,413
2015-04-23 2015-04-21 18.599 26,134 -3,441 0.02% 486,071
2015-04-16 2015-04-14 17.611 29,575 -1,721 0.03% 520,848
2015-04-15 2015-04-13 17.960 31,296 +1,721 0.03% 562,071
2015-03-12 2015-03-10 13.368 29,575 -3,442 0.03% 395,363
2015-01-22 2015-01-20 13.019 33,017 +1,291 0.03% 429,862
2015-01-08 2015-01-06 14.066 31,726 -6,882 0.03% 446,246
2015-01-06 2015-01-02 15.112 38,608 +3,441 0.03% 583,438
2014-12-23 2014-12-19 14.589 35,167 -1,893 0.03% 513,042
2014-12-19 2014-12-17 14.647 37,060 +3,441 0.03% 542,813
2014-12-18 2014-12-16 15.112 33,619 +2,753 0.03% 508,045
2014-12-16 2014-12-12 15.286 30,866 -6,538 0.03% 471,824
2014-12-08 2014-12-04 16.042 37,404 +860 0.03% 600,027
2014-11-27 2014-11-25 16.914 36,544 +5,162 0.03% 618,092
2014-11-26 2014-11-24 16.565 31,382 +860 0.03% 519,840
2014-11-12 2014-11-10 16.856 30,522 +3,441 0.03% 514,464
2014-11-11 2014-11-07 17.204 27,081 +3,441 0.02% 465,908
2014-11-06 2014-11-04 18.774 23,640 +861 0.02% 443,807
2014-10-23 2014-10-21 22.435 22,779 -4,130 0.02% 511,053
2014-10-22 2014-10-20 22.726 26,909 -1,032 0.02% 611,531
2014-10-20 2014-10-16 22.668 27,941 -8,603 0.03% 633,360
2014-10-17 2014-10-15 22.435 36,544 -8,602 0.03% 819,874
2014-10-16 2014-10-14 21.738 45,146 -1,032 0.04% 981,375
2014-10-14 2014-10-10 19.762 46,178 -861 0.04% 912,553
2014-10-06 2014-09-30 14.879 47,039 -860 0.04% 699,910
2014-09-30 2014-09-26 14.996 47,899 +860 0.04% 718,274
2014-09-17 2014-09-15 17.553 47,039 +861 0.04% 825,675
2014-09-05 2014-09-03 21.563 46,178 -10,323 0.04% 995,756
2014-08-29 2014-08-27 21.505 56,501 -1,033 0.05% 1,215,071
2014-08-11 2014-08-07 19.006 57,534 +1,033 0.05% 1,093,494
2014-07-29 2014-07-25 20.052 56,501 +8,602 0.05% 1,132,972
2014-07-25 2014-07-23 19.471 47,899 +1,032 0.04% 932,642
2014-05-27 2014-05-23 27.783 46,867 -2,408 0.04% 1,302,084
2014-05-23 2014-05-21 23.703 49,275 -3,285 0.04% 1,167,968
2014-05-19 2014-05-15 23.703 52,560 -2,203 0.04% 1,245,833
2014-05-16 2014-05-14 22.232 54,763 -1,835 0.05% 1,217,482
2014-05-15 2014-05-13 21.905 56,598 -2,018 0.05% 1,239,773
2014-04-17 2014-04-15 18.418 58,616 -1,102 0.05% 1,079,563
2014-04-16 2014-04-14 19.071 59,718 -5,505 0.05% 1,138,908
2014-04-10 2014-04-08 19.780 65,223 +1,835 0.06% 1,290,098
2014-04-04 2014-04-02 23.758 63,388 +734 0.05% 1,505,944
2014-04-03 2014-04-01 27.572 62,654 +2,019 0.05% 1,727,486
2014-03-14 2014-03-12 28.444 60,635 +1,835 0.05% 1,724,682
2014-03-10 2014-03-06 33.239 58,800 +5,506 0.05% 1,954,440
2014-03-06 2014-03-04 31.495 53,294 +1,835 0.05% 1,678,500
2014-03-04 2014-02-28 32.803 51,459 +550 0.04% 1,688,002
2014-03-03 2014-02-27 31.713 50,909 +2,019 0.04% 1,614,480
2014-02-28 2014-02-26 31.059 48,890 +1,835 0.04% 1,518,483
2014-02-27 2014-02-25 30.787 47,055 +7,708 0.04% 1,448,670
2014-02-26 2014-02-24 28.880 39,347 +11,011 0.03% 1,136,325
2014-02-20 2014-02-18 23.649 28,336 +918 0.02% 670,106
2014-02-19 2014-02-17 20.434 27,418 -6,056 0.02% 560,250
2014-02-18 2014-02-14 19.889 33,474 -5,506 0.03% 665,757
2014-02-04 2014-01-28 20.052 38,980 +7,341 0.03% 781,637
2014-01-28 2014-01-24 19.453 31,639 +1,835 0.03% 615,469
2014-01-27 2014-01-23 19.725 29,804 +7,341 0.03% 587,893
2014-01-24 2014-01-22 20.379 22,463 +1,835 0.02% 457,778
2014-01-23 2014-01-21 20.270 20,628 +4,955 0.02% 418,134
2014-01-22 2014-01-20 20.543 15,673 -7,340 0.01% 321,965
2014-01-21 2014-01-17 17.982 23,013 -20,188 0.02% 413,811
2014-01-17 2014-01-15 24.030 43,201 -5,505 0.04% 1,038,120
2014-01-16 2014-01-14 28.117 48,706 +37,530 0.04% 1,369,454
2014-01-15 2014-01-13 31.386 11,176 +1,835 0.06% 350,771
2014-01-13 2014-01-09 37.380 9,341 -5,322 0.05% 349,167
2014-01-09 2014-01-07 37.271 14,663 +3,487 0.07% 546,505
2014-01-08 2014-01-06 23.867 11,176 +3,670 0.06% 266,732
2014-01-07 2014-01-03 14.645 7,506 +551 0.04% 109,925
2014-01-06 2014-01-02 14.777 6,955 -27,464 0.04% 102,775
2013-12-27 2013-12-20 14.204 34,419 -9,082 0.04% 488,904
2013-12-23 2013-12-19 13.434 43,501 +4,541 0.04% 584,380
2013-12-11 2013-12-09 13.874 38,960 +4,541 0.04% 540,537
2013-12-09 2013-12-05 14.249 34,419 -6,358 0.04% 490,420
2013-12-06 2013-12-04 12.685 40,777 +5,449 0.04% 517,254
2013-12-05 2013-12-03 12.861 35,328 +909 0.04% 454,358
2013-11-28 2013-11-26 15.284 34,419 +9,081 0.04% 526,046
2013-11-26 2013-11-22 14.755 25,338 +18,164 0.03% 373,864
2013-11-25 2013-11-21 15.416 7,174 -3,633 0.01% 110,592
2013-11-22 2013-11-20 15.746 10,807 -908 0.01% 170,168
2013-11-21 2013-11-19 15.416 11,715 +4,541 0.01% 180,595
2013-11-19 2013-11-15 14.403 7,174 -4,541 0.01% 103,325
2013-11-18 2013-11-14 13.720 11,715 +2,724 0.01% 160,730
2013-11-14 2013-11-12 11.562 8,991 +1,817 0.01% 103,952
2013-11-04 2013-10-31 11.320 7,174 -17,256 0.01% 81,206
2013-08-12 2013-08-08 5.946 24,430 +3,633 0.03% 145,262
2013-08-09 2013-08-07 5.759 20,797 +10,898 0.02% 119,767
2013-08-01 2013-07-30 5.517 9,899 +2,725 0.01% 54,609
2013-04-02 2013-03-27 5.318 7,174 -455 0.01% 38,154
2013-03-28 2013-03-26 4.735 7,629 -454 0.01% 36,122
2013-02-27 2013-02-25 4.526 8,083 -363 0.01% 36,581
2012-12-13 2012-12-11 3.314 8,446 -18,163 0.01% 27,993
2012-12-06 2012-12-04 3.303 26,609 -409 0.03% 87,899
2012-12-05 2012-12-03 3.193 27,018 +18,163 0.03% 86,275
2012-04-20 2012-04-18 2.444 8,855 -45 0.01% 21,646
2011-07-21 2011-07-19 4.316 8,900 +908 0.01% 38,416
2011-03-31 2011-03-29 4.944 7,992 -91 0.01% 39,513
2011-03-29 2011-03-25 4.955 8,083 -13,622 0.01% 40,052
2011-03-28 2011-03-24 5.032 21,705 -22,704 0.02% 109,222
2011-03-25 2011-03-23 4.977 44,409 -9,082 0.05% 221,027
2011-03-23 2011-03-21 5.285 53,491 -91 0.05% 282,721
2011-03-10 2011-03-08 5.186 53,582 -1,816 0.06% 277,892
2010-11-17 2010-11-15 5.285 55,398 +45 0.06% 292,800
2010-09-30 2010-09-28 5.285 55,353 +1,817 0.06% 292,562
2010-09-27 2010-09-22 7.047 53,536 +9,081 0.06% 377,289
2010-09-24 2010-09-21 6.949 44,455 +4,655 0.05% 308,917
2010-09-20 2010-09-16 6.703 39,800 +32,523 0.05% 266,780
2010-07-07 2010-07-05 5.239 7,277 +81 0.01% 38,127
2010-06-18 2010-06-15 7.719 7,196 +1,200 0.01% 55,545
2010-06-02 2010-05-31 6.642 5,996 -2,033 0.01% 39,823
2010-03-16 2010-03-12 7.084 8,029 +34 0.01% 56,880
2010-02-08 2010-02-04 6.450 7,995 -40,654 0.01% 51,565
2009-12-04 2009-12-02 6.199 48,649 -2,032 0.07% 301,563
2009-11-26 2009-11-24 6.110 50,681 -68 0.07% 309,671
2009-11-16 2009-11-12 6.258 50,749 +2,033 0.07% 317,576
2009-11-12 2009-11-10 6.169 48,716 -2,711 0.07% 300,540
2009-11-11 2009-11-09 6.730 51,427 +2,711 0.07% 346,107
2009-11-02 2009-10-29 5.918 48,716 -3,388 0.07% 288,317
2009-10-28 2009-10-23 12.829 52,104 +18,008 0.07% 668,423
2009-10-27 2009-10-22 12.829 34,096 +2,807 0.07% 437,405
2009-10-22 2009-10-20 12.529 31,289 -936 0.06% 392,029
2009-10-21 2009-10-19 12.615 32,225 +25,724 0.06% 406,513
2009-10-20 2009-10-16 12.294 6,501 +935 0.01% 79,924
2009-09-01 2009-08-28 8.339 5,566 +1,403 0.01% 46,413
2009-08-21 2009-08-19 14.253 4,163 +778 0.01% 59,333
2009-06-17 2009-06-15 11.307 3,385 -19 0.01% 38,276
2009-05-26 2009-05-22 10.518 3,404 -1,426 0.01% 35,805
2009-03-31 2009-03-27 8.283 4,830 -133 0.01% 40,008
2009-02-20 2009-02-18 38.076 4,963 +2,495 0.01% 188,970
2009-02-06 2009-02-04 24.326 2,468 -9 0.01% 60,037
2009-01-02 2008-12-29 23.797 2,477 +19 0.01% 58,946
2008-07-28 2008-07-24 29.615 2,458 -161 0.01% 72,792
2008-07-15 2008-07-11 39.028 2,619 -105,166 0.01% 102,214
2008-07-10 2008-07-08 115.142 107,785 +41,648 0.52% 12,410,622
2008-06-30 2008-06-26 1.323 66,137 +64,484 0.52% 87,482
2008-06-27 2008-06-25 1.300 1,653 -121,160 0.01% 2,148
2008-06-10 2008-06-05 1.230 122,813 -431 0.01% 151,050
2008-05-09 2008-05-07 1.346 123,244 -8,618 0.01% 165,880
2008-04-10 2008-04-08 1.392 131,862 -431 0.01% 183,600
2008-01-29 2008-01-25 1.369 132,293 +4,309 0.01% 181,130
2007-10-26 2007-10-24 2.367 127,984 -21,546 0.01% 302,940
2007-10-24 2007-10-22 2.181 149,530 +126,260 0.02% 326,180
2007-10-23 2007-10-18 2.251 23,270 -126,260 0.00% 52,380
2007-09-07 2007-09-05 2.181 149,530 -10,773 0.02% 326,180
2007-09-04 2007-08-31 2.042 160,303 +2,155 0.02% 327,360
2007-08-22 2007-08-20 1.996 158,148 -32,320 0.02% 315,619
2007-08-21 2007-08-17 1.810 190,468 -17,236 0.02% 344,761
2007-08-10 2007-08-08 2.251 207,704 +10,773 0.02% 467,539
2007-07-30 2007-07-26 2.553 196,931 +21,546 0.02% 502,699
2007-06-26 2007-06-22 2.831 175,385 0.02% 496,539

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top