History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 4,359,361 | +0 | 2.95% | 505,686 |
| 2025-10-13 | 2025-10-09 | 0.114 | 4,359,361 | +0 | 2.95% | 496,967 |
| 2025-10-10 | 2025-10-08 | 0.123 | 4,359,361 | +95,563 | 2.95% | 536,201 |
| 2025-10-08 | 2025-10-03 | 0.120 | 4,263,798 | -11,325 | 2.89% | 511,656 |
| 2025-10-06 | 2025-10-02 | 0.120 | 4,275,123 | -53,062 | 2.90% | 513,015 |
| 2025-10-03 | 2025-09-30 | 0.123 | 4,328,185 | -2,500 | 2.93% | 532,367 |
| 2025-10-02 | 2025-09-29 | 0.125 | 4,330,685 | -142,500 | 2.94% | 541,336 |
| 2025-09-29 | 2025-09-25 | 0.123 | 4,473,185 | -625 | 3.03% | 550,202 |
| 2025-09-26 | 2025-09-24 | 0.123 | 4,473,810 | -5,000 | 3.03% | 550,279 |
| 2025-09-16 | 2025-09-12 | 0.205 | 4,478,810 | +1,224,817 | 3.04% | 918,533 |
| 2025-09-05 | 2025-09-03 | 0.211 | 3,253,993 | -36,326 | 3.04% | 685,258 |
| 2025-08-27 | 2025-08-25 | 0.169 | 3,290,319 | +36,326 | 3.07% | 557,044 |
| 2025-08-21 | 2025-08-19 | 0.179 | 3,253,993 | -908 | 3.04% | 582,245 |
| 2025-08-20 | 2025-08-18 | 0.175 | 3,254,901 | -2,270 | 3.04% | 568,968 |
| 2025-08-19 | 2025-08-15 | 0.175 | 3,257,171 | -29,970 | 3.04% | 569,364 |
| 2025-08-18 | 2025-08-14 | 0.186 | 3,287,141 | -6,357 | 3.07% | 610,799 |
| 2025-07-29 | 2025-07-25 | 0.187 | 3,293,498 | -81 | 3.07% | 616,513 |
| 2025-07-18 | 2025-07-16 | 0.193 | 3,293,579 | -3,633 | 3.07% | 634,662 |
| 2025-07-17 | 2025-07-15 | 0.193 | 3,297,212 | -1,816 | 3.08% | 635,362 |
| 2025-07-16 | 2025-07-14 | 0.198 | 3,299,028 | -545 | 3.08% | 653,875 |
| 2025-07-15 | 2025-07-11 | 0.195 | 3,299,573 | -14,531 | 3.08% | 644,900 |
| 2025-07-14 | 2025-07-10 | 0.165 | 3,314,104 | -29,061 | 3.09% | 547,386 |
| 2025-07-07 | 2025-07-03 | 0.142 | 3,343,165 | -16,347 | 3.12% | 473,959 |
| 2025-06-27 | 2025-06-25 | 0.124 | 3,359,512 | -908 | 3.13% | 416,164 |
| 2025-06-26 | 2025-06-24 | 0.124 | 3,360,420 | +7,265 | 3.13% | 416,277 |
| 2025-06-23 | 2025-06-19 | 0.127 | 3,353,155 | +34,511 | 3.13% | 424,607 |
| 2025-06-19 | 2025-06-17 | 0.131 | 3,318,644 | -43,592 | 3.10% | 433,941 |
| 2025-06-18 | 2025-06-16 | 0.142 | 3,362,236 | +43,592 | 3.14% | 476,663 |
| 2025-06-17 | 2025-06-13 | 0.127 | 3,318,644 | +36,272 | 3.10% | 420,237 |
| 2025-06-06 | 2025-06-04 | 0.176 | 3,282,372 | -454 | 3.06% | 578,288 |
| 2025-06-03 | 2025-05-30 | 0.183 | 3,282,826 | -55 | 3.06% | 600,960 |
| 2025-05-28 | 2025-05-26 | 0.227 | 3,282,881 | -999 | 3.06% | 745,564 |
| 2025-05-22 | 2025-05-20 | 0.129 | 3,283,880 | -4,541 | 3.06% | 424,875 |
| 2025-05-13 | 2025-05-09 | 0.150 | 3,288,421 | -81 | 3.07% | 493,356 |
| 2025-04-08 | 2025-04-03 | 0.156 | 3,288,502 | -272 | 3.07% | 511,473 |
| 2025-03-27 | 2025-03-25 | 0.172 | 3,288,774 | -55 | 3.07% | 565,835 |
| 2025-03-24 | 2025-03-20 | 0.186 | 3,288,829 | -109 | 3.07% | 611,112 |
| 2025-03-18 | 2025-03-14 | 0.182 | 3,288,938 | +14,531 | 3.07% | 597,552 |
| 2025-03-14 | 2025-03-12 | 0.180 | 3,274,407 | +7,265 | 3.05% | 590,405 |
| 2025-03-13 | 2025-03-11 | 0.179 | 3,267,142 | +36,326 | 3.05% | 584,598 |
| 2025-03-12 | 2025-03-10 | 0.204 | 3,230,816 | -272 | 3.01% | 658,143 |
| 2025-03-10 | 2025-03-06 | 0.223 | 3,231,088 | -1,362 | 3.01% | 720,460 |
| 2025-03-07 | 2025-03-05 | 0.228 | 3,232,450 | -7,266 | 3.02% | 738,560 |
| 2025-03-06 | 2025-03-04 | 0.235 | 3,239,716 | -1,907 | 3.02% | 762,516 |
| 2025-02-28 | 2025-02-26 | 0.235 | 3,241,623 | -1,725 | 3.02% | 762,965 |
| 2025-02-25 | 2025-02-21 | 0.235 | 3,243,348 | -82 | 3.03% | 763,371 |
| 2025-02-24 | 2025-02-20 | 0.235 | 3,243,430 | -21,795 | 3.03% | 763,390 |
| 2025-02-21 | 2025-02-19 | 0.234 | 3,265,225 | -7,266 | 3.05% | 764,026 |
| 2025-02-12 | 2025-02-10 | 0.200 | 3,272,491 | -9,081 | 3.05% | 653,119 |
| 2025-02-11 | 2025-02-07 | 0.193 | 3,281,572 | -545 | 3.06% | 632,348 |
| 2025-02-03 | 2025-01-24 | 0.193 | 3,282,117 | -454 | 3.06% | 632,453 |
| 2025-01-21 | 2025-01-17 | 0.193 | 3,282,571 | +7,265 | 3.06% | 632,540 |
| 2025-01-17 | 2025-01-15 | 0.197 | 3,275,306 | -999 | 3.06% | 644,665 |
| 2025-01-10 | 2025-01-08 | 0.194 | 3,276,305 | -14,531 | 3.06% | 635,842 |
| 2025-01-02 | 2024-12-27 | 0.227 | 3,290,836 | -1,271 | 3.07% | 747,371 |
| 2024-12-30 | 2024-12-24 | 0.227 | 3,292,107 | -36,327 | 3.07% | 747,660 |
| 2024-12-20 | 2024-12-18 | 0.227 | 3,328,434 | -135 | 3.11% | 755,910 |
| 2024-12-18 | 2024-12-16 | 0.227 | 3,328,569 | -1,817 | 3.11% | 755,940 |
| 2024-12-17 | 2024-12-13 | 0.227 | 3,330,386 | -81 | 3.11% | 756,353 |
| 2024-12-02 | 2024-11-28 | 0.200 | 3,330,467 | +6,448 | 3.11% | 664,690 |
| 2024-11-14 | 2024-11-12 | 0.194 | 3,324,019 | +7,265 | 3.10% | 645,102 |
| 2024-10-25 | 2024-10-23 | 0.227 | 3,316,754 | -4,541 | 3.09% | 753,257 |
| 2024-10-24 | 2024-10-22 | 0.220 | 3,321,295 | -1,816 | 3.10% | 731,431 |
| 2024-10-21 | 2024-10-17 | 0.248 | 3,323,111 | -1,635 | 3.10% | 823,310 |
| 2024-10-14 | 2024-10-09 | 0.248 | 3,324,746 | -36,353 | 3.10% | 823,715 |
| 2024-10-10 | 2024-10-08 | 0.255 | 3,361,099 | -1,362 | 3.14% | 855,853 |
| 2024-10-09 | 2024-10-07 | 0.255 | 3,362,461 | -545 | 3.14% | 856,200 |
| 2024-10-08 | 2024-10-04 | 0.241 | 3,363,006 | +7,239 | 3.14% | 810,050 |
| 2024-10-07 | 2024-10-03 | 0.208 | 3,355,767 | +29,061 | 3.13% | 697,453 |
| 2024-10-03 | 2024-09-30 | 0.226 | 3,326,706 | -1,362 | 3.10% | 750,938 |
| 2024-09-27 | 2024-09-25 | 0.200 | 3,328,068 | -43,592 | 3.10% | 664,211 |
| 2024-09-26 | 2024-09-24 | 0.182 | 3,371,660 | -45,408 | 3.15% | 612,581 |
| 2024-09-24 | 2024-09-20 | 0.200 | 3,417,068 | +7,265 | 3.19% | 681,974 |
| 2024-08-23 | 2024-08-21 | 0.249 | 3,409,803 | -1,816 | 3.18% | 849,482 |
| 2024-08-21 | 2024-08-19 | 0.251 | 3,411,619 | -2,725 | 3.18% | 854,630 |
| 2024-08-09 | 2024-08-07 | 0.227 | 3,414,344 | -1,816 | 3.19% | 775,421 |
| 2024-07-25 | 2024-07-23 | 0.227 | 3,416,160 | -1,816 | 3.19% | 775,833 |
| 2024-07-19 | 2024-07-17 | 0.227 | 3,417,976 | -63,572 | 3.19% | 776,245 |
| 2024-07-05 | 2024-07-03 | 0.216 | 3,481,548 | -29,061 | 3.25% | 752,347 |
| 2024-07-04 | 2024-07-02 | 0.222 | 3,510,609 | -7,265 | 3.28% | 777,955 |
| 2024-07-02 | 2024-06-27 | 0.224 | 3,517,874 | -27 | 3.28% | 789,249 |
| 2024-06-05 | 2024-06-03 | 0.220 | 3,517,901 | -636 | 3.28% | 774,729 |
| 2024-05-23 | 2024-05-21 | 0.262 | 3,518,537 | +81 | 3.28% | 920,157 |
| 2024-05-21 | 2024-05-17 | 0.262 | 3,518,456 | -2,270 | 3.28% | 920,136 |
| 2024-05-02 | 2024-04-29 | 0.206 | 3,520,726 | -36,326 | 3.28% | 726,891 |
| 2024-04-30 | 2024-04-26 | 0.179 | 3,557,052 | +29,061 | 3.32% | 636,473 |
| 2024-04-26 | 2024-04-24 | 0.213 | 3,527,991 | +81 | 3.29% | 752,671 |
| 2024-04-24 | 2024-04-22 | 0.213 | 3,527,910 | +36,327 | 3.29% | 752,654 |
| 2024-04-15 | 2024-04-11 | 0.220 | 3,491,583 | -345 | 3.26% | 768,933 |
| 2024-04-11 | 2024-04-09 | 0.220 | 3,491,928 | -1,544 | 3.26% | 769,009 |
| 2024-04-08 | 2024-04-03 | 0.239 | 3,493,472 | -327 | 3.26% | 836,667 |
| 2024-04-05 | 2024-04-02 | 0.239 | 3,493,799 | -273 | 3.26% | 836,745 |
| 2024-04-03 | 2024-03-28 | 0.260 | 3,494,072 | +36,327 | 3.26% | 908,949 |
| 2024-03-28 | 2024-03-26 | 0.200 | 3,457,745 | -1,362 | 3.23% | 690,092 |
| 2024-03-27 | 2024-03-25 | 0.200 | 3,459,107 | -455 | 3.23% | 690,364 |
| 2024-03-21 | 2024-03-19 | 0.204 | 3,459,562 | -36,326 | 3.23% | 704,740 |
| 2024-03-15 | 2024-03-13 | 0.297 | 3,495,888 | -7,265 | 3.26% | 1,039,339 |
| 2024-03-01 | 2024-02-28 | 0.227 | 3,503,153 | -1,589 | 3.27% | 795,590 |
| 2024-02-23 | 2024-02-21 | 0.227 | 3,504,742 | -7,266 | 3.27% | 795,951 |
| 2024-02-21 | 2024-02-19 | 0.220 | 3,512,008 | -54 | 3.28% | 773,431 |
| 2024-02-20 | 2024-02-16 | 0.220 | 3,512,062 | -7,265 | 3.28% | 773,443 |
| 2024-01-31 | 2024-01-29 | 0.262 | 3,519,327 | +43,809 | 3.28% | 920,363 |
| 2024-01-29 | 2024-01-25 | 0.358 | 3,475,518 | -43,591 | 3.24% | 1,243,767 |
| 2024-01-24 | 2024-01-22 | 0.303 | 3,519,109 | +43,591 | 3.28% | 1,065,618 |
| 2024-01-23 | 2024-01-19 | 0.303 | 3,475,518 | -2,452 | 3.24% | 1,052,418 |
| 2024-01-22 | 2024-01-18 | 0.351 | 3,477,970 | -58,122 | 3.24% | 1,220,709 |
| 2024-01-19 | 2024-01-17 | 0.219 | 3,536,092 | -454 | 3.30% | 773,868 |
| 2024-01-09 | 2024-01-05 | 0.234 | 3,536,546 | -1,762 | 3.30% | 827,512 |
| 2023-12-21 | 2023-12-19 | 0.234 | 3,538,308 | +27 | 3.30% | 827,924 |
| 2023-12-20 | 2023-12-18 | 0.234 | 3,538,281 | -908 | 3.30% | 827,918 |
| 2023-12-11 | 2023-12-07 | 0.234 | 3,539,189 | -182 | 3.30% | 828,130 |
| 2023-12-06 | 2023-12-04 | 0.234 | 3,539,371 | +30,878 | 3.30% | 828,173 |
| 2023-12-01 | 2023-11-29 | 0.248 | 3,508,493 | +43,591 | 3.27% | 869,239 |
| 2023-11-21 | 2023-11-17 | 0.248 | 3,464,902 | +43,592 | 3.23% | 858,439 |
| 2023-11-09 | 2023-11-07 | 0.282 | 3,421,310 | -908 | 3.19% | 965,367 |
| 2023-11-03 | 2023-11-01 | 0.379 | 3,422,218 | -14,530 | 3.19% | 1,295,348 |
| 2023-10-27 | 2023-10-25 | 0.385 | 3,436,748 | -3,633 | 3.21% | 1,324,500 |
| 2023-10-26 | 2023-10-24 | 0.399 | 3,440,381 | -14,531 | 3.21% | 1,373,253 |
| 2023-10-25 | 2023-10-20 | 0.385 | 3,454,912 | -43,592 | 3.22% | 1,331,500 |
| 2023-10-24 | 2023-10-19 | 0.392 | 3,498,504 | -109 | 3.26% | 1,372,377 |
| 2023-10-18 | 2023-10-16 | 0.385 | 3,498,613 | -43,591 | 3.26% | 1,348,342 |
| 2023-10-17 | 2023-10-13 | 0.372 | 3,542,204 | -405,041 | 3.30% | 1,316,386 |
| 2023-10-13 | 2023-10-11 | 0.330 | 3,947,245 | -7,265 | 3.68% | 1,303,921 |
| 2023-09-19 | 2023-09-15 | 0.193 | 3,954,510 | -3,633 | 3.69% | 762,021 |
| 2023-09-18 | 2023-09-14 | 0.160 | 3,958,143 | -1,362 | 3.69% | 631,969 |
| 2023-09-14 | 2023-09-12 | 0.140 | 3,959,505 | -9,990 | 3.69% | 555,888 |
| 2023-09-13 | 2023-09-11 | 0.171 | 3,969,495 | -908 | 3.70% | 677,490 |
| 2023-09-06 | 2023-09-04 | 0.171 | 3,970,403 | -55 | 3.70% | 677,645 |
| 2023-08-18 | 2023-08-16 | 0.171 | 3,970,458 | +681 | 3.70% | 677,655 |
| 2023-08-07 | 2023-08-03 | 0.183 | 3,969,777 | -21,796 | 3.70% | 726,715 |
| 2023-08-04 | 2023-08-02 | 0.184 | 3,991,573 | -65,388 | 3.72% | 736,199 |
| 2023-07-27 | 2023-07-25 | 0.206 | 4,056,961 | -24 | 3.78% | 837,603 |
| 2023-07-20 | 2023-07-18 | 0.204 | 4,056,985 | -54 | 3.78% | 826,440 |
| 2023-07-19 | 2023-07-14 | 0.204 | 4,057,039 | -3,633 | 3.78% | 826,451 |
| 2023-07-13 | 2023-07-11 | 0.206 | 4,060,672 | -3,633 | 3.79% | 838,369 |
| 2023-07-03 | 2023-06-29 | 0.198 | 4,064,305 | +14,531 | 3.79% | 805,554 |
| 2023-06-30 | 2023-06-28 | 0.183 | 4,049,774 | -1,952 | 3.78% | 741,359 |
| 2023-06-27 | 2023-06-23 | 0.206 | 4,051,726 | -1,816 | 3.78% | 836,522 |
| 2023-06-19 | 2023-06-15 | 0.206 | 4,053,542 | +123,510 | 3.78% | 836,897 |
| 2023-06-16 | 2023-06-14 | 0.251 | 3,930,032 | -4,813 | 3.67% | 984,495 |
| 2023-06-12 | 2023-06-08 | 0.251 | 3,934,845 | -31,332 | 3.67% | 985,701 |
| 2023-06-08 | 2023-06-06 | 0.251 | 3,966,177 | +7,265 | 3.70% | 993,550 |
| 2023-06-05 | 2023-06-01 | 0.249 | 3,958,912 | -363 | 3.69% | 986,281 |
| 2023-06-02 | 2023-05-31 | 0.249 | 3,959,275 | -1,816 | 3.69% | 986,371 |
| 2023-05-25 | 2023-05-23 | 0.248 | 3,961,091 | +7,265 | 3.70% | 981,371 |
| 2023-05-24 | 2023-05-22 | 0.251 | 3,953,826 | -2,270 | 3.69% | 990,456 |
| 2023-05-19 | 2023-05-17 | 0.256 | 3,956,096 | +27,789 | 3.69% | 1,012,805 |
| 2023-05-18 | 2023-05-16 | 0.255 | 3,928,307 | -109 | 3.66% | 1,000,284 |
| 2023-05-16 | 2023-05-12 | 0.255 | 3,928,416 | +7,266 | 3.66% | 1,000,312 |
| 2023-05-04 | 2023-05-02 | 0.255 | 3,921,150 | -909 | 3.66% | 998,461 |
| 2023-04-27 | 2023-04-25 | 0.252 | 3,922,059 | +7,266 | 3.66% | 987,896 |
| 2023-04-17 | 2023-04-13 | 0.255 | 3,914,793 | -2,725 | 3.65% | 996,843 |
| 2023-04-14 | 2023-04-12 | 0.255 | 3,917,518 | +5,404 | 3.65% | 997,537 |
| 2023-04-06 | 2023-04-03 | 0.262 | 3,912,114 | -92,723 | 3.65% | 1,023,084 |
| 2023-04-03 | 2023-03-30 | 0.262 | 4,004,837 | +27 | 3.74% | 1,047,332 |
| 2023-03-29 | 2023-03-27 | 0.262 | 4,004,810 | -45 | 3.74% | 1,047,325 |
| 2023-03-28 | 2023-03-24 | 0.262 | 4,004,855 | -43,592 | 3.74% | 1,047,337 |
| 2023-03-24 | 2023-03-22 | 0.275 | 4,048,447 | -27 | 3.78% | 1,114,460 |
| 2023-03-10 | 2023-03-08 | 0.333 | 4,048,474 | -15,802 | 3.78% | 1,348,506 |
| 2023-03-09 | 2023-03-07 | 0.318 | 4,064,276 | -33,075 | 3.79% | 1,292,234 |
| 2023-03-02 | 2023-02-28 | 0.307 | 4,097,351 | -273 | 3.82% | 1,257,634 |
| 2023-02-16 | 2023-02-14 | 0.288 | 4,097,624 | -29,061 | 3.82% | 1,178,758 |
| 2023-02-13 | 2023-02-09 | 0.275 | 4,126,685 | +1,816 | 3.85% | 1,135,998 |
| 2023-02-09 | 2023-02-07 | 0.255 | 4,124,869 | +1,226 | 3.85% | 1,050,335 |
| 2023-02-02 | 2023-01-31 | 0.220 | 4,123,643 | -27 | 3.85% | 908,128 |
| 2023-01-19 | 2023-01-17 | 0.227 | 4,123,670 | -182 | 3.85% | 936,513 |
| 2023-01-09 | 2023-01-05 | 0.223 | 4,123,852 | -81 | 3.85% | 919,526 |
| 2023-01-06 | 2023-01-04 | 0.222 | 4,123,933 | +5,994 | 3.85% | 913,868 |
| 2023-01-05 | 2023-01-03 | 0.224 | 4,117,939 | -4,541 | 3.84% | 923,876 |
| 2023-01-03 | 2022-12-29 | 0.222 | 4,122,480 | +14,531 | 3.85% | 913,546 |
| 2022-12-28 | 2022-12-22 | 0.241 | 4,107,949 | +21,796 | 3.83% | 989,485 |
| 2022-12-23 | 2022-12-21 | 0.252 | 4,086,153 | -909 | 3.81% | 1,029,228 |
| 2022-12-21 | 2022-12-19 | 0.252 | 4,087,062 | +7,266 | 3.81% | 1,029,457 |
| 2022-12-19 | 2022-12-15 | 0.257 | 4,079,796 | +7,265 | 3.81% | 1,050,089 |
| 2022-12-12 | 2022-12-08 | 0.259 | 4,072,531 | +27 | 3.80% | 1,053,825 |
| 2022-12-01 | 2022-11-29 | 0.257 | 4,072,504 | +7,265 | 3.80% | 1,048,212 |
| 2022-11-24 | 2022-11-22 | 0.289 | 4,065,239 | -2,815 | 3.79% | 1,175,037 |
| 2022-11-23 | 2022-11-21 | 0.289 | 4,068,054 | -21,796 | 3.80% | 1,175,850 |
| 2022-11-18 | 2022-11-16 | 0.257 | 4,089,850 | +7,265 | 3.82% | 1,052,677 |
| 2022-11-15 | 2022-11-11 | 0.255 | 4,082,585 | -5,221 | 3.81% | 1,039,568 |
| 2022-11-14 | 2022-11-10 | 0.255 | 4,087,806 | -908 | 3.81% | 1,040,898 |
| 2022-10-31 | 2022-10-27 | 0.255 | 4,088,714 | +7,265 | 3.81% | 1,041,129 |
| 2022-10-27 | 2022-10-25 | 0.275 | 4,081,449 | -5,994 | 3.81% | 1,123,545 |
| 2022-10-26 | 2022-10-24 | 0.275 | 4,087,443 | -36,327 | 3.81% | 1,125,195 |
| 2022-10-17 | 2022-10-13 | 0.282 | 4,123,770 | +14,531 | 3.85% | 1,163,575 |
| 2022-09-28 | 2022-09-26 | 0.289 | 4,109,239 | +5,449 | 3.83% | 1,187,755 |
| 2022-09-26 | 2022-09-22 | 0.334 | 4,103,790 | +47,043 | 3.83% | 1,372,579 |
| 2022-09-05 | 2022-09-01 | 0.337 | 4,056,747 | +27 | 3.78% | 1,368,013 |
| 2022-08-24 | 2022-08-22 | 0.337 | 4,056,720 | -1,544 | 3.78% | 1,368,003 |
| 2022-08-18 | 2022-08-16 | 0.317 | 4,058,264 | -545 | 3.79% | 1,284,737 |
| 2022-08-16 | 2022-08-12 | 0.317 | 4,058,809 | -27 | 3.79% | 1,284,909 |
| 2022-08-09 | 2022-08-05 | 0.317 | 4,058,836 | +14,449 | 3.79% | 1,284,918 |
| 2022-07-28 | 2022-07-26 | 0.314 | 4,044,387 | -908 | 3.77% | 1,269,210 |
| 2022-07-22 | 2022-07-20 | 0.372 | 4,045,295 | -108,979 | 3.77% | 1,503,350 |
| 2022-07-20 | 2022-07-18 | 0.337 | 4,154,274 | -74,470 | 3.88% | 1,400,901 |
| 2022-07-19 | 2022-07-15 | 0.290 | 4,228,744 | -862 | 3.94% | 1,228,118 |
| 2022-07-15 | 2022-07-13 | 0.289 | 4,229,606 | -4,995 | 3.95% | 1,222,546 |
| 2022-07-14 | 2022-07-12 | 0.317 | 4,234,601 | -27 | 3.95% | 1,340,560 |
| 2022-07-12 | 2022-07-08 | 0.318 | 4,234,628 | -91 | 3.95% | 1,346,398 |
| 2022-07-07 | 2022-07-05 | 0.310 | 4,234,719 | -1,544 | 3.95% | 1,311,454 |
| 2022-07-05 | 2022-06-30 | 0.310 | 4,236,263 | -19,071 | 3.95% | 1,311,933 |
| 2022-06-30 | 2022-06-28 | 0.468 | 4,255,334 | -55 | 3.97% | 1,991,401 |
| 2022-06-27 | 2022-06-23 | 0.247 | 4,255,389 | -5,449 | 3.97% | 1,051,168 |
| 2022-06-24 | 2022-06-22 | 0.250 | 4,260,838 | -3,811,274 | 3.97% | 1,064,896 |
| 2022-06-23 | 2022-06-21 | 0.276 | 8,072,112 | -10,323 | 3.97% | 2,228,562 |
| 2022-06-21 | 2022-06-17 | 0.291 | 8,082,435 | -51 | 3.98% | 2,348,855 |
| 2022-06-16 | 2022-06-14 | 0.291 | 8,082,486 | -1,721 | 3.98% | 2,348,869 |
| 2022-06-15 | 2022-06-13 | 0.296 | 8,084,207 | +13,764 | 4.41% | 2,396,357 |
| 2022-06-10 | 2022-06-08 | 0.218 | 8,070,443 | -1,720 | 4.71% | 1,759,027 |
| 2022-06-07 | 2022-06-02 | 0.212 | 8,072,163 | +6,882 | 4.71% | 1,712,485 |
| 2022-05-23 | 2022-05-19 | 0.221 | 8,065,281 | -90,516 | 4.71% | 1,781,341 |
| 2022-05-16 | 2022-05-12 | 0.218 | 8,155,797 | -43 | 4.76% | 1,777,631 |
| 2022-05-13 | 2022-05-11 | 0.232 | 8,155,840 | -103 | 4.76% | 1,896,150 |
| 2022-05-10 | 2022-05-05 | 0.262 | 8,155,943 | -13,764 | 4.76% | 2,133,195 |
| 2022-05-04 | 2022-04-29 | 0.212 | 8,169,707 | -207 | 4.96% | 1,733,178 |
| 2022-04-20 | 2022-04-14 | 0.215 | 8,169,914 | -5,161 | 4.96% | 1,756,965 |
| 2022-04-14 | 2022-04-12 | 0.227 | 8,175,075 | -44,888 | 4.97% | 1,853,106 |
| 2022-04-11 | 2022-04-07 | 0.232 | 8,219,963 | -44,733 | 4.99% | 1,911,058 |
| 2022-04-01 | 2022-03-30 | 0.209 | 8,264,696 | -259 | 5.02% | 1,729,312 |
| 2022-03-31 | 2022-03-29 | 0.209 | 8,264,955 | -1,720 | 5.02% | 1,729,366 |
| 2022-03-28 | 2022-03-24 | 0.232 | 8,266,675 | +6,882 | 5.02% | 1,921,918 |
| 2022-03-23 | 2022-03-21 | 0.247 | 8,259,793 | +3,441 | 5.02% | 2,040,337 |
| 2022-03-18 | 2022-03-16 | 0.192 | 8,256,352 | -344 | 5.02% | 1,583,602 |
| 2022-03-11 | 2022-03-09 | 0.209 | 8,256,696 | +44,733 | 5.02% | 1,727,638 |
| 2022-03-07 | 2022-03-03 | 0.209 | 8,211,963 | +3,441 | 4.99% | 1,718,278 |
| 2022-02-18 | 2022-02-16 | 0.256 | 8,208,522 | -75,702 | 4.99% | 2,099,237 |
| 2022-02-16 | 2022-02-14 | 0.244 | 8,284,224 | -13,764 | 5.03% | 2,022,297 |
| 2022-02-15 | 2022-02-11 | 0.235 | 8,297,988 | -138 | 5.04% | 1,953,313 |
| 2022-02-10 | 2022-02-08 | 0.273 | 8,298,126 | -1,290 | 5.04% | 2,266,845 |
| 2022-01-25 | 2022-01-21 | 0.209 | 8,299,416 | -34,410 | 5.04% | 1,736,577 |
| 2022-01-21 | 2022-01-19 | 0.198 | 8,333,826 | -723 | 5.06% | 1,646,900 |
| 2022-01-20 | 2022-01-18 | 0.198 | 8,334,549 | -1,721 | 5.06% | 1,647,043 |
| 2022-01-19 | 2022-01-17 | 0.212 | 8,336,270 | -258 | 5.06% | 1,768,514 |
| 2022-01-10 | 2022-01-06 | 0.203 | 8,336,528 | +6,882 | 5.06% | 1,695,888 |
| 2022-01-06 | 2022-01-04 | 0.209 | 8,329,646 | -774 | 5.06% | 1,742,902 |
| 2022-01-03 | 2021-12-29 | 0.209 | 8,330,420 | -3,441 | 5.06% | 1,743,064 |
| 2021-12-22 | 2021-12-20 | 0.212 | 8,333,861 | +27,528 | 5.06% | 1,768,003 |
| 2021-12-15 | 2021-12-13 | 0.218 | 8,306,333 | -13,592 | 5.05% | 1,810,442 |
| 2021-12-09 | 2021-12-07 | 0.212 | 8,319,925 | -1,892 | 5.05% | 1,765,047 |
| 2021-12-08 | 2021-12-06 | 0.227 | 8,321,817 | -118,715 | 5.06% | 1,886,369 |
| 2021-12-07 | 2021-12-03 | 0.209 | 8,440,532 | +13,764 | 5.13% | 1,766,104 |
| 2021-12-06 | 2021-12-02 | 0.212 | 8,426,768 | +51 | 5.12% | 1,787,713 |
| 2021-11-30 | 2021-11-26 | 0.230 | 8,426,717 | -258 | 5.12% | 1,934,637 |
| 2021-11-29 | 2021-11-25 | 0.230 | 8,426,975 | -6,882 | 5.12% | 1,934,696 |
| 2021-11-09 | 2021-11-05 | 0.227 | 8,433,857 | -1,720 | 5.12% | 1,911,766 |
| 2021-10-12 | 2021-10-08 | 0.227 | 8,435,577 | -155 | 5.12% | 1,912,156 |
| 2021-10-07 | 2021-10-05 | 0.206 | 8,435,732 | +3,441 | 5.12% | 1,740,584 |
| 2021-09-21 | 2021-09-17 | 0.224 | 8,432,291 | +27,528 | 5.12% | 1,886,906 |
| 2021-09-17 | 2021-09-15 | 0.215 | 8,404,763 | +1,721 | 5.11% | 1,807,470 |
| 2021-09-16 | 2021-09-14 | 0.209 | 8,403,042 | -55,057 | 5.10% | 1,758,259 |
| 2021-09-15 | 2021-09-13 | 0.192 | 8,458,099 | +134,200 | 5.14% | 1,622,298 |
| 2021-09-14 | 2021-09-10 | 0.238 | 8,323,899 | -12,904 | 5.06% | 1,983,602 |
| 2021-09-07 | 2021-09-03 | 0.250 | 8,336,803 | -3,441 | 5.06% | 2,083,588 |
| 2021-09-06 | 2021-09-02 | 0.238 | 8,340,244 | -9,291 | 5.07% | 1,987,497 |
| 2021-08-30 | 2021-08-26 | 0.218 | 8,349,535 | -5,161 | 5.07% | 1,819,858 |
| 2021-08-03 | 2021-07-30 | 0.232 | 8,354,696 | -52 | 5.08% | 1,942,382 |
| 2021-07-28 | 2021-07-26 | 0.218 | 8,354,748 | -3,441 | 5.08% | 1,820,994 |
| 2021-07-09 | 2021-07-07 | 0.232 | 8,358,189 | -3,441 | 5.08% | 1,943,194 |
| 2021-07-07 | 2021-07-05 | 0.232 | 8,361,630 | -4,645 | 5.08% | 1,943,994 |
| 2021-07-06 | 2021-07-02 | 0.224 | 8,366,275 | -3,441 | 5.08% | 1,872,133 |
| 2021-07-02 | 2021-06-29 | 0.227 | 8,369,716 | -8,603 | 5.08% | 1,897,227 |
| 2021-06-22 | 2021-06-18 | 0.247 | 8,378,319 | -10,323 | 5.26% | 2,069,616 |
| 2021-06-17 | 2021-06-15 | 0.250 | 8,388,642 | -1,720 | 5.27% | 2,096,544 |
| 2021-06-10 | 2021-06-08 | 0.276 | 8,390,362 | -1,377 | 5.27% | 2,316,425 |
| 2021-06-08 | 2021-06-04 | 0.256 | 8,391,739 | -27,528 | 5.27% | 2,146,093 |
| 2021-06-07 | 2021-06-03 | 0.244 | 8,419,267 | +34,410 | 5.28% | 2,055,263 |
| 2021-06-04 | 2021-06-02 | 0.256 | 8,384,857 | +3,441 | 5.26% | 2,144,333 |
| 2021-05-26 | 2021-05-24 | 0.221 | 8,381,416 | +27,529 | 5.26% | 1,851,164 |
| 2021-05-20 | 2021-05-17 | 0.218 | 8,353,887 | +20,646 | 5.24% | 1,820,806 |
| 2021-05-18 | 2021-05-14 | 0.238 | 8,333,241 | -775 | 5.23% | 1,985,828 |
| 2021-05-11 | 2021-05-07 | 0.232 | 8,334,016 | +20,646 | 5.23% | 1,937,574 |
| 2021-05-04 | 2021-04-30 | 0.224 | 8,313,370 | +20,646 | 5.22% | 1,860,295 |
| 2021-04-28 | 2021-04-26 | 0.230 | 8,292,724 | -172 | 5.21% | 1,903,874 |
| 2021-04-27 | 2021-04-23 | 0.230 | 8,292,896 | +2,925 | 5.21% | 1,903,914 |
| 2021-04-26 | 2021-04-22 | 0.230 | 8,289,971 | +6,882 | 5.20% | 1,903,242 |
| 2021-04-01 | 2021-03-30 | 0.232 | 8,283,089 | -1,720 | 5.20% | 1,925,734 |
| 2021-03-30 | 2021-03-26 | 0.232 | 8,284,809 | -516 | 5.20% | 1,926,134 |
| 2021-03-24 | 2021-03-22 | 0.250 | 8,285,325 | -258 | 5.20% | 2,070,723 |
| 2021-03-23 | 2021-03-19 | 0.250 | 8,285,583 | -1,893 | 5.20% | 2,070,787 |
| 2021-03-22 | 2021-03-18 | 0.238 | 8,287,476 | +6,882 | 5.20% | 1,974,922 |
| 2021-03-08 | 2021-03-04 | 0.270 | 8,280,594 | -52 | 5.20% | 2,237,991 |
| 2021-03-05 | 2021-03-03 | 0.270 | 8,280,646 | -17,205 | 5.20% | 2,238,005 |
| 2021-03-04 | 2021-03-02 | 0.256 | 8,297,851 | -45,937 | 5.21% | 2,122,082 |
| 2021-02-23 | 2021-02-19 | 0.250 | 8,343,788 | -17,205 | 5.24% | 2,085,334 |
| 2021-02-19 | 2021-02-17 | 0.291 | 8,360,993 | -1,721 | 5.25% | 2,429,807 |
| 2021-02-18 | 2021-02-16 | 0.241 | 8,362,714 | -3,441 | 5.25% | 2,017,155 |
| 2021-02-17 | 2021-02-11 | 0.232 | 8,366,155 | +3,441 | 5.25% | 1,945,046 |
| 2021-02-08 | 2021-02-04 | 0.232 | 8,362,714 | +10,323 | 5.25% | 1,944,246 |
| 2021-02-02 | 2021-01-29 | 0.227 | 8,352,391 | -3,441 | 5.24% | 1,893,300 |
| 2021-02-01 | 2021-01-28 | 0.253 | 8,355,832 | -516 | 5.24% | 2,112,627 |
| 2021-01-15 | 2021-01-13 | 0.227 | 8,356,348 | -929 | 5.25% | 1,894,197 |
| 2021-01-14 | 2021-01-12 | 0.259 | 8,357,277 | -3,355 | 5.25% | 2,161,567 |
| 2021-01-11 | 2021-01-07 | 0.221 | 8,360,632 | -860 | 5.25% | 1,846,574 |
| 2021-01-07 | 2021-01-05 | 0.221 | 8,361,492 | -5,162 | 5.25% | 1,846,763 |
| 2021-01-06 | 2021-01-04 | 0.227 | 8,366,654 | -258 | 5.25% | 1,896,533 |
| 2020-12-21 | 2020-12-17 | 0.227 | 8,366,912 | -6,555 | 5.25% | 1,896,591 |
| 2020-12-16 | 2020-12-14 | 0.270 | 8,373,467 | -6,882 | 5.26% | 2,263,092 |
| 2020-12-03 | 2020-12-01 | 0.206 | 8,380,349 | -2,581 | 5.26% | 1,729,157 |
| 2020-12-02 | 2020-11-30 | 0.212 | 8,382,930 | -61,938 | 5.26% | 1,778,413 |
| 2020-11-27 | 2020-11-25 | 0.221 | 8,444,868 | +3,441 | 5.30% | 1,865,178 |
| 2020-11-18 | 2020-11-16 | 0.224 | 8,441,427 | -10,323 | 5.30% | 1,888,950 |
| 2020-11-12 | 2020-11-10 | 0.247 | 8,451,750 | +65,379 | 5.31% | 2,087,755 |
| 2020-11-06 | 2020-11-04 | 0.244 | 8,386,371 | -1,720 | 5.26% | 2,047,233 |
| 2020-11-03 | 2020-10-30 | 0.279 | 8,388,091 | -516 | 5.27% | 2,340,175 |
| 2020-10-29 | 2020-10-27 | 0.238 | 8,388,607 | -207 | 5.27% | 1,999,022 |
| 2020-10-16 | 2020-10-14 | 0.218 | 8,388,814 | -1,720 | 5.27% | 1,828,419 |
| 2020-10-05 | 2020-09-29 | 0.235 | 8,390,534 | -52 | 5.27% | 1,975,097 |
| 2020-09-17 | 2020-09-15 | 0.276 | 8,390,586 | -10,323 | 5.27% | 2,316,487 |
| 2020-08-31 | 2020-08-27 | 0.288 | 8,400,909 | -17,205 | 5.27% | 2,416,993 |
| 2020-08-28 | 2020-08-26 | 0.285 | 8,418,114 | -1,720 | 5.28% | 2,397,479 |
| 2020-08-26 | 2020-08-24 | 0.291 | 8,419,834 | -3,097 | 5.29% | 2,446,907 |
| 2020-08-18 | 2020-08-14 | 0.291 | 8,422,931 | -37,852 | 5.29% | 2,447,807 |
| 2020-08-14 | 2020-08-12 | 0.291 | 8,460,783 | -6,882 | 5.31% | 2,458,807 |
| 2020-08-12 | 2020-08-10 | 0.276 | 8,467,665 | -6,882 | 5.32% | 2,337,767 |
| 2020-08-06 | 2020-08-04 | 0.291 | 8,474,547 | -516 | 5.32% | 2,462,807 |
| 2020-08-05 | 2020-08-03 | 0.291 | 8,475,063 | -1,978 | 5.32% | 2,462,957 |
| 2020-07-29 | 2020-07-27 | 0.264 | 8,477,041 | -2,581 | 5.32% | 2,241,814 |
| 2020-07-21 | 2020-07-17 | 0.421 | 8,479,622 | -344 | 5.32% | 3,573,209 |
| 2020-07-17 | 2020-07-15 | 0.430 | 8,479,966 | -1,721 | 5.32% | 3,647,285 |
| 2020-07-16 | 2020-07-14 | 0.436 | 8,481,687 | -5,849 | 5.32% | 3,697,323 |
| 2020-07-14 | 2020-07-10 | 0.413 | 8,487,536 | -13,764 | 5.33% | 3,502,546 |
| 2020-07-13 | 2020-07-09 | 0.407 | 8,501,300 | -41,293 | 5.34% | 3,458,815 |
| 2020-07-10 | 2020-07-08 | 0.346 | 8,542,593 | -1,376 | 5.36% | 2,954,273 |
| 2020-07-08 | 2020-07-06 | 0.363 | 8,543,969 | -53,336 | 6.44% | 3,103,728 |
| 2020-07-07 | 2020-07-03 | 0.296 | 8,597,305 | -318,070 | 6.48% | 2,548,452 |
| 2020-07-06 | 2020-07-02 | 0.279 | 8,915,375 | -258 | 6.72% | 2,487,280 |
| 2020-07-03 | 2020-06-30 | 0.262 | 8,915,633 | -10,323 | 6.72% | 2,331,893 |
| 2020-07-02 | 2020-06-29 | 0.256 | 8,925,956 | +8,603 | 6.72% | 2,282,713 |
| 2020-06-24 | 2020-06-22 | 0.259 | 8,917,353 | -3,441 | 6.72% | 2,306,428 |
| 2020-06-22 | 2020-06-18 | 0.247 | 8,920,794 | -172,309 | 6.72% | 2,203,618 |
| 2020-06-18 | 2020-06-16 | 0.227 | 9,093,103 | -13,764 | 6.85% | 2,061,202 |
| 2020-06-17 | 2020-06-15 | 0.224 | 9,106,867 | -30,969 | 6.86% | 2,037,857 |
| 2020-06-15 | 2020-06-11 | 0.227 | 9,137,836 | -10,323 | 6.88% | 2,071,342 |
| 2020-06-11 | 2020-06-09 | 0.235 | 9,148,159 | -120,435 | 6.89% | 2,153,439 |
| 2020-06-05 | 2020-06-03 | 0.230 | 9,268,594 | -48,174 | 6.98% | 2,127,918 |
| 2020-06-02 | 2020-05-29 | 0.221 | 9,316,768 | -116,995 | 7.02% | 2,057,751 |
| 2020-05-20 | 2020-05-18 | 0.224 | 9,433,763 | +1,032 | 7.11% | 2,111,007 |
| 2020-05-12 | 2020-05-08 | 0.267 | 9,432,731 | -2,924 | 7.11% | 2,521,966 |
| 2020-05-11 | 2020-05-07 | 0.267 | 9,435,655 | -34,411 | 7.11% | 2,522,748 |
| 2020-05-08 | 2020-05-06 | 0.256 | 9,470,066 | -17,205 | 7.13% | 2,421,863 |
| 2020-05-07 | 2020-05-05 | 0.247 | 9,487,271 | +4,302 | 7.15% | 2,343,550 |
| 2020-05-05 | 2020-04-29 | 0.212 | 9,482,969 | -689 | 7.14% | 2,011,783 |
| 2020-05-04 | 2020-04-28 | 0.206 | 9,483,658 | -27,528 | 7.14% | 1,956,808 |
| 2020-04-29 | 2020-04-27 | 0.206 | 9,511,186 | +27,528 | 7.16% | 1,962,488 |
| 2020-04-27 | 2020-04-23 | 0.203 | 9,483,658 | -206 | 7.14% | 1,929,247 |
| 2020-04-21 | 2020-04-17 | 0.203 | 9,483,864 | -9,979 | 7.14% | 1,929,289 |
| 2020-04-15 | 2020-04-09 | 0.232 | 9,493,843 | -34,410 | 7.15% | 2,207,222 |
| 2020-04-07 | 2020-04-03 | 0.203 | 9,528,253 | +10,323 | 7.18% | 1,938,319 |
| 2020-04-03 | 2020-04-01 | 0.244 | 9,517,930 | -465 | 7.17% | 2,323,463 |
| 2020-03-27 | 2020-03-25 | 0.238 | 9,518,395 | +12,044 | 7.17% | 2,268,253 |
| 2020-03-26 | 2020-03-24 | 0.224 | 9,506,351 | -6,882 | 7.16% | 2,127,250 |
| 2020-03-23 | 2020-03-19 | 0.238 | 9,513,233 | +20,646 | 7.17% | 2,267,023 |
| 2020-03-13 | 2020-03-11 | 0.343 | 9,492,587 | +13,764 | 7.15% | 3,255,221 |
| 2020-03-12 | 2020-03-10 | 0.323 | 9,478,823 | +24,087 | 7.14% | 3,057,675 |
| 2020-03-10 | 2020-03-06 | 0.346 | 9,454,736 | +1,721 | 7.12% | 3,269,718 |
| 2020-03-06 | 2020-03-04 | 0.346 | 9,453,015 | +79,143 | 7.12% | 3,269,123 |
| 2020-02-24 | 2020-02-20 | 0.378 | 9,373,872 | -516 | 7.06% | 3,541,411 |
| 2020-02-20 | 2020-02-18 | 0.349 | 9,374,388 | -516 | 7.06% | 3,269,174 |
| 2020-02-19 | 2020-02-17 | 0.384 | 9,374,904 | -10,323 | 7.06% | 3,596,290 |
| 2020-02-18 | 2020-02-14 | 0.352 | 9,385,227 | -18 | 7.07% | 3,300,229 |
| 2020-02-14 | 2020-02-12 | 0.349 | 9,385,245 | -688 | 7.07% | 3,272,961 |
| 2020-02-10 | 2020-02-06 | 0.334 | 9,385,933 | -7,226 | 7.07% | 3,136,817 |
| 2020-02-05 | 2020-02-03 | 0.360 | 9,393,159 | -48,174 | 7.08% | 3,384,911 |
| 2020-02-04 | 2020-01-31 | 0.334 | 9,441,333 | +10,323 | 7.11% | 3,155,332 |
| 2020-01-30 | 2020-01-24 | 0.363 | 9,431,010 | +43,271 | 7.10% | 3,425,959 |
| 2020-01-22 | 2020-01-20 | 0.387 | 9,387,739 | +60,217 | 7.07% | 3,628,495 |
| 2020-01-20 | 2020-01-16 | 0.369 | 9,327,522 | +4,302 | 7.03% | 3,442,579 |
| 2020-01-16 | 2020-01-14 | 0.366 | 9,323,220 | +103,230 | 7.02% | 3,413,897 |
| 2020-01-14 | 2020-01-10 | 0.378 | 9,219,990 | -12,044 | 6.94% | 3,483,275 |
| 2020-01-02 | 2019-12-27 | 0.404 | 9,232,034 | +6,882 | 6.95% | 3,729,290 |
| 2019-12-23 | 2019-12-19 | 0.503 | 9,225,152 | -21,076 | 6.95% | 4,638,030 |
| 2019-12-19 | 2019-12-17 | 0.462 | 9,246,228 | -774 | 6.96% | 4,272,437 |
| 2019-12-18 | 2019-12-16 | 0.465 | 9,247,002 | -103 | 6.97% | 4,299,667 |
| 2019-12-16 | 2019-12-12 | 0.395 | 9,247,105 | +5,161 | 6.97% | 3,654,758 |
| 2019-12-12 | 2019-12-10 | 0.381 | 9,241,944 | -4,645 | 6.96% | 3,518,427 |
| 2019-12-04 | 2019-12-02 | 0.491 | 9,246,589 | -499 | 6.96% | 4,541,321 |
| 2019-11-22 | 2019-11-20 | 0.424 | 9,247,088 | -17,205 | 6.97% | 3,923,483 |
| 2019-11-14 | 2019-11-12 | 0.352 | 9,264,293 | -1,721 | 6.98% | 3,257,704 |
| 2019-11-08 | 2019-11-06 | 0.378 | 9,266,014 | -3,441 | 6.98% | 3,500,662 |
| 2019-10-31 | 2019-10-29 | 0.355 | 9,269,455 | -223 | 6.98% | 3,286,457 |
| 2019-10-25 | 2019-10-23 | 0.436 | 9,269,678 | -1,721 | 6.98% | 4,040,823 |
| 2019-10-18 | 2019-10-16 | 0.395 | 9,271,399 | -20,646 | 6.98% | 3,664,360 |
| 2019-10-11 | 2019-10-09 | 0.352 | 9,292,045 | -20,646 | 7.00% | 3,267,462 |
| 2019-10-03 | 2019-09-30 | 0.323 | 9,312,691 | +68,820 | 7.01% | 3,004,084 |
| 2019-10-02 | 2019-09-27 | 0.334 | 9,243,871 | +34,359 | 6.96% | 3,089,339 |
| 2019-09-30 | 2019-09-26 | 0.334 | 9,209,512 | +20,646 | 6.94% | 3,077,857 |
| 2019-09-25 | 2019-09-23 | 0.349 | 9,188,866 | -37,851 | 6.92% | 3,204,476 |
| 2019-09-20 | 2019-09-18 | 0.363 | 9,226,717 | -5,678 | 6.95% | 3,351,746 |
| 2019-09-18 | 2019-09-16 | 0.384 | 9,232,395 | -20,646 | 6.95% | 3,541,622 |
| 2019-09-16 | 2019-09-12 | 0.389 | 9,253,041 | +172 | 6.97% | 3,603,323 |
| 2019-09-13 | 2019-09-11 | 0.392 | 9,252,869 | -10,323 | 6.97% | 3,630,146 |
| 2019-09-06 | 2019-09-04 | 0.355 | 9,263,192 | -52 | 6.98% | 3,284,236 |
| 2019-09-05 | 2019-09-03 | 0.372 | 9,263,244 | +24,088 | 6.98% | 3,445,776 |
| 2019-08-28 | 2019-08-26 | 0.436 | 9,239,156 | -52 | 6.96% | 4,027,518 |
| 2019-08-23 | 2019-08-21 | 0.410 | 9,239,208 | +12,043 | 6.96% | 3,785,888 |
| 2019-08-14 | 2019-08-12 | 0.363 | 9,227,165 | +17,206 | 6.95% | 3,351,909 |
| 2019-08-09 | 2019-08-07 | 0.494 | 9,209,959 | -173 | 6.94% | 4,550,096 |
| 2019-08-07 | 2019-08-05 | 0.494 | 9,210,132 | +3,441 | 6.94% | 4,550,181 |
| 2019-07-31 | 2019-07-29 | 0.471 | 9,206,691 | +517 | 6.93% | 4,334,435 |
| 2019-07-30 | 2019-07-26 | 0.480 | 9,206,174 | -929 | 6.93% | 4,414,454 |
| 2019-07-23 | 2019-07-19 | 0.532 | 9,207,103 | -4,921 | 6.94% | 4,896,525 |
| 2019-07-22 | 2019-07-18 | 0.442 | 9,212,024 | -12,044 | 6.94% | 4,069,233 |
| 2019-07-12 | 2019-07-10 | 0.450 | 9,224,068 | -1,720 | 6.95% | 4,154,972 |
| 2019-07-11 | 2019-07-09 | 0.465 | 9,225,788 | -860 | 6.95% | 4,289,803 |
| 2019-07-10 | 2019-07-08 | 0.465 | 9,226,648 | -17,205 | 6.95% | 4,290,203 |
| 2019-07-05 | 2019-07-03 | 0.459 | 9,243,853 | -17,205 | 6.96% | 4,244,475 |
| 2019-07-03 | 2019-06-28 | 0.413 | 9,261,058 | -1,033 | 6.98% | 3,821,755 |
| 2019-07-02 | 2019-06-27 | 0.413 | 9,262,091 | +28,733 | 6.98% | 3,822,181 |
| 2019-06-28 | 2019-06-26 | 0.421 | 9,233,358 | -258 | 6.95% | 3,890,824 |
| 2019-06-26 | 2019-06-24 | 0.416 | 9,233,616 | +516 | 6.96% | 3,837,265 |
| 2019-06-24 | 2019-06-20 | 0.436 | 9,233,100 | +49,774 | 6.95% | 4,024,878 |
| 2019-06-20 | 2019-06-18 | 0.453 | 9,183,326 | +34,410 | 6.92% | 4,163,308 |
| 2019-06-14 | 2019-06-12 | 0.468 | 9,148,916 | -3,441 | 6.89% | 4,280,647 |
| 2019-06-13 | 2019-06-11 | 0.494 | 9,152,357 | +24,087 | 6.89% | 4,521,638 |
| 2019-06-11 | 2019-06-06 | 0.459 | 9,128,270 | +17,205 | 6.88% | 4,191,404 |
| 2019-06-06 | 2019-06-04 | 0.523 | 9,111,065 | -516 | 6.86% | 4,766,017 |
| 2019-05-29 | 2019-05-27 | 0.509 | 9,111,581 | -1,720 | 6.86% | 4,633,890 |
| 2019-05-27 | 2019-05-23 | 0.561 | 9,113,301 | +51 | 6.86% | 5,111,483 |
| 2019-05-09 | 2019-05-07 | 0.509 | 9,113,250 | -3,871 | 6.86% | 4,634,739 |
| 2019-05-08 | 2019-05-06 | 0.517 | 9,117,121 | -3,441 | 6.87% | 4,716,194 |
| 2019-05-07 | 2019-05-03 | 0.538 | 9,120,562 | -1,721 | 6.87% | 4,903,512 |
| 2019-05-02 | 2019-04-29 | 0.517 | 9,122,283 | -39,571 | 6.87% | 4,718,864 |
| 2019-04-30 | 2019-04-26 | 0.523 | 9,161,854 | -10,323 | 6.90% | 4,792,585 |
| 2019-04-25 | 2019-04-23 | 0.517 | 9,172,177 | -27,528 | 6.91% | 4,744,674 |
| 2019-04-23 | 2019-04-17 | 0.535 | 9,199,705 | -13,764 | 6.93% | 4,919,326 |
| 2019-04-18 | 2019-04-16 | 0.541 | 9,213,469 | -52 | 6.94% | 4,980,237 |
| 2019-04-16 | 2019-04-12 | 0.541 | 9,213,521 | -1,720 | 6.94% | 4,980,265 |
| 2019-04-12 | 2019-04-10 | 0.532 | 9,215,241 | +10,839 | 6.94% | 4,900,853 |
| 2019-04-09 | 2019-04-04 | 0.567 | 9,204,402 | -7,140 | 6.93% | 5,216,078 |
| 2019-04-03 | 2019-04-01 | 0.567 | 9,211,542 | -17,205 | 6.94% | 5,220,124 |
| 2019-04-02 | 2019-03-29 | 0.543 | 9,228,747 | +12,043 | 6.95% | 5,015,315 |
| 2019-03-27 | 2019-03-25 | 0.509 | 9,216,704 | -3,097 | 6.94% | 4,687,352 |
| 2019-03-26 | 2019-03-22 | 0.506 | 9,219,801 | -12,043 | 6.94% | 4,662,133 |
| 2019-03-21 | 2019-03-19 | 0.546 | 9,231,844 | -7,054 | 6.95% | 5,043,827 |
| 2019-03-20 | 2019-03-18 | 0.509 | 9,238,898 | -17,205 | 6.96% | 4,698,640 |
| 2019-03-19 | 2019-03-15 | 0.480 | 9,256,103 | -3,441 | 6.97% | 4,438,396 |
| 2019-03-15 | 2019-03-13 | 0.459 | 9,259,544 | -1,033 | 6.97% | 4,251,680 |
| 2019-03-14 | 2019-03-12 | 0.459 | 9,260,577 | -6,882 | 6.98% | 4,252,155 |
| 2019-03-13 | 2019-03-11 | 0.474 | 9,267,459 | -104,693 | 6.98% | 4,389,976 |
| 2019-03-12 | 2019-03-08 | 0.480 | 9,372,152 | -66,755 | 7.06% | 4,494,043 |
| 2019-03-06 | 2019-03-04 | 0.436 | 9,438,907 | -4,353 | 7.11% | 4,114,593 |
| 2019-03-04 | 2019-02-28 | 0.421 | 9,443,260 | +16,345 | 7.11% | 3,979,274 |
| 2019-02-26 | 2019-02-22 | 0.398 | 9,426,915 | +19,786 | 7.10% | 3,753,220 |
| 2019-02-22 | 2019-02-20 | 0.395 | 9,407,129 | +3,441 | 7.09% | 3,718,005 |
| 2019-02-13 | 2019-02-11 | 0.436 | 9,403,688 | -1,721 | 7.08% | 4,099,240 |
| 2019-01-28 | 2019-01-24 | 0.413 | 9,405,409 | -52 | 7.08% | 3,881,324 |
| 2019-01-25 | 2019-01-23 | 0.413 | 9,405,461 | +1,721 | 7.08% | 3,881,346 |
| 2019-01-23 | 2019-01-21 | 0.433 | 9,403,740 | -1,721 | 7.08% | 4,071,935 |
| 2019-01-22 | 2019-01-18 | 0.436 | 9,405,461 | -6,882 | 7.08% | 4,100,013 |
| 2019-01-21 | 2019-01-17 | 0.366 | 9,412,343 | -103 | 7.09% | 3,446,531 |
| 2019-01-18 | 2019-01-16 | 0.433 | 9,412,446 | -6,882 | 7.09% | 4,075,704 |
| 2019-01-17 | 2019-01-15 | 0.436 | 9,419,328 | -24,087 | 7.09% | 4,106,058 |
| 2019-01-16 | 2019-01-14 | 0.378 | 9,443,415 | -258 | 7.11% | 3,567,684 |
| 2018-12-28 | 2018-12-24 | 0.378 | 9,443,673 | -3,441 | 7.11% | 3,567,781 |
| 2018-12-20 | 2018-12-18 | 0.404 | 9,447,114 | -344 | 7.12% | 3,816,171 |
| 2018-12-18 | 2018-12-14 | 0.404 | 9,447,458 | -1,721 | 7.12% | 3,816,310 |
| 2018-12-11 | 2018-12-07 | 0.430 | 9,449,179 | +10,323 | 7.12% | 4,064,150 |
| 2018-12-06 | 2018-12-04 | 0.465 | 9,438,856 | +17,206 | 7.11% | 4,388,875 |
| 2018-11-28 | 2018-11-26 | 0.480 | 9,421,650 | +3,441 | 7.10% | 4,517,777 |
| 2018-11-22 | 2018-11-20 | 0.529 | 9,418,209 | -8,603 | 7.09% | 4,981,425 |
| 2018-11-20 | 2018-11-16 | 0.529 | 9,426,812 | -17,205 | 7.10% | 4,985,976 |
| 2018-11-16 | 2018-11-14 | 0.503 | 9,444,017 | -10,323 | 7.11% | 4,748,066 |
| 2018-11-15 | 2018-11-13 | 0.509 | 9,454,340 | -258 | 7.12% | 4,808,207 |
| 2018-11-13 | 2018-11-09 | 0.532 | 9,454,598 | -30,281 | 7.12% | 5,028,148 |
| 2018-11-12 | 2018-11-08 | 0.503 | 9,484,879 | -86,025 | 7.14% | 4,768,610 |
| 2018-11-09 | 2018-11-07 | 0.369 | 9,570,904 | -3,441 | 7.21% | 3,532,406 |
| 2018-11-02 | 2018-10-31 | 0.360 | 9,574,345 | -3,441 | 7.21% | 3,450,203 |
| 2018-10-25 | 2018-10-23 | 0.387 | 9,577,786 | -55,057 | 7.21% | 3,701,951 |
| 2018-10-23 | 2018-10-19 | 0.384 | 9,632,843 | -1,032 | 7.26% | 3,695,237 |
| 2018-10-19 | 2018-10-16 | 0.416 | 9,633,875 | -3,441 | 7.26% | 4,003,603 |
| 2018-10-12 | 2018-10-10 | 0.416 | 9,637,316 | +17,205 | 7.26% | 4,005,033 |
| 2018-10-10 | 2018-10-08 | 0.424 | 9,620,111 | +24,087 | 7.25% | 4,081,754 |
| 2018-10-09 | 2018-10-05 | 0.424 | 9,596,024 | -21,678 | 7.23% | 4,071,534 |
| 2018-10-08 | 2018-10-04 | 0.404 | 9,617,702 | -3,441 | 7.24% | 3,885,081 |
| 2018-10-05 | 2018-10-03 | 0.436 | 9,621,143 | +17,205 | 7.25% | 4,194,033 |
| 2018-10-03 | 2018-09-28 | 0.427 | 9,603,938 | -1,721 | 7.23% | 4,102,802 |
| 2018-10-02 | 2018-09-27 | 0.427 | 9,605,659 | -3,441 | 7.24% | 4,103,538 |
| 2018-09-17 | 2018-09-13 | 0.468 | 9,609,100 | +6,779 | 7.24% | 4,495,961 |
| 2018-09-05 | 2018-09-03 | 0.465 | 9,602,321 | -51 | 7.23% | 4,464,883 |
| 2018-09-04 | 2018-08-31 | 0.494 | 9,602,372 | +17,205 | 7.23% | 4,743,964 |
| 2018-09-03 | 2018-08-30 | 0.503 | 9,585,167 | -1,721 | 7.22% | 4,819,031 |
| 2018-08-29 | 2018-08-27 | 0.520 | 9,586,888 | +13,764 | 7.22% | 4,987,060 |
| 2018-08-24 | 2018-08-22 | 0.523 | 9,573,124 | +6,882 | 7.21% | 5,007,721 |
| 2018-08-22 | 2018-08-20 | 0.529 | 9,566,242 | -1,376 | 7.21% | 5,059,722 |
| 2018-08-20 | 2018-08-16 | 0.538 | 9,567,618 | +6,882 | 7.21% | 5,143,864 |
| 2018-08-17 | 2018-08-15 | 0.532 | 9,560,736 | -6,882 | 7.20% | 5,084,595 |
| 2018-08-15 | 2018-08-13 | 0.575 | 9,567,618 | -9,515 | 7.21% | 5,505,325 |
| 2018-08-08 | 2018-08-06 | 0.558 | 9,577,133 | +465 | 7.21% | 5,343,806 |
| 2018-08-02 | 2018-07-31 | 0.567 | 9,576,668 | -8,603 | 7.21% | 5,427,039 |
| 2018-07-31 | 2018-07-27 | 0.578 | 9,585,271 | -2,408 | 7.22% | 5,543,338 |
| 2018-07-26 | 2018-07-24 | 0.573 | 9,587,679 | -12,044 | 7.22% | 5,489,005 |
| 2018-07-24 | 2018-07-20 | 0.590 | 9,599,723 | -2,581 | 7.23% | 5,663,288 |
| 2018-07-23 | 2018-07-19 | 0.581 | 9,602,304 | -17,205 | 7.23% | 5,581,094 |
| 2018-07-17 | 2018-07-13 | 0.596 | 9,619,509 | -85,079 | 7.25% | 5,730,872 |
| 2018-07-10 | 2018-07-06 | 0.549 | 9,704,588 | +3,441 | 7.31% | 5,330,314 |
| 2018-07-09 | 2018-07-05 | 0.549 | 9,701,147 | -41,292 | 7.31% | 5,328,424 |
| 2018-07-06 | 2018-07-04 | 0.546 | 9,742,439 | -4,129 | 7.34% | 5,322,791 |
| 2018-06-29 | 2018-06-27 | 0.538 | 9,746,568 | -1,204 | 7.34% | 5,240,073 |
| 2018-06-28 | 2018-06-26 | 0.543 | 9,747,772 | -17,722 | 7.34% | 5,297,377 |
| 2018-06-25 | 2018-06-21 | 0.570 | 9,765,494 | -6,882 | 7.36% | 5,562,425 |
| 2018-06-15 | 2018-06-13 | 0.596 | 9,772,376 | -154 | 7.36% | 5,821,943 |
| 2018-06-14 | 2018-06-12 | 0.581 | 9,772,530 | -4,869 | 7.36% | 5,680,034 |
| 2018-06-13 | 2018-06-11 | 0.558 | 9,777,399 | -27,529 | 7.36% | 5,455,549 |
| 2018-06-07 | 2018-06-05 | 0.581 | 9,804,928 | -3,441 | 7.39% | 5,698,864 |
| 2018-06-05 | 2018-06-01 | 0.546 | 9,808,369 | -351 | 7.39% | 5,358,812 |
| 2018-05-31 | 2018-05-29 | 0.546 | 9,808,720 | -5,162 | 7.39% | 5,359,004 |
| 2018-05-29 | 2018-05-25 | 0.552 | 9,813,882 | -3,441 | 7.39% | 5,418,865 |
| 2018-05-25 | 2018-05-23 | 0.552 | 9,817,323 | -258 | 7.39% | 5,420,765 |
| 2018-05-21 | 2018-05-17 | 0.567 | 9,817,581 | -6,882 | 7.39% | 5,563,563 |
| 2018-05-10 | 2018-05-08 | 0.581 | 9,824,463 | -6,882 | 7.40% | 5,710,218 |
| 2018-05-09 | 2018-05-07 | 0.543 | 9,831,345 | -344 | 7.41% | 5,342,794 |
| 2018-05-04 | 2018-05-02 | 0.567 | 9,831,689 | +24,087 | 7.41% | 5,571,558 |
| 2018-05-02 | 2018-04-27 | 0.581 | 9,807,602 | -258 | 7.39% | 5,700,418 |
| 2018-04-27 | 2018-04-25 | 0.575 | 9,807,860 | -688 | 7.39% | 5,643,563 |
| 2018-04-23 | 2018-04-19 | 0.593 | 9,808,548 | -1,205 | 7.39% | 5,814,988 |
| 2018-04-17 | 2018-04-13 | 0.613 | 9,809,753 | -10,323 | 7.39% | 6,015,260 |
| 2018-04-13 | 2018-04-11 | 0.607 | 9,820,076 | -6,882 | 7.40% | 5,964,514 |
| 2018-04-03 | 2018-03-28 | 0.616 | 9,826,958 | +20,646 | 7.40% | 6,054,369 |
| 2018-03-28 | 2018-03-26 | 0.616 | 9,806,312 | -1,720 | 7.39% | 6,041,649 |
| 2018-03-27 | 2018-03-23 | 0.622 | 9,808,032 | +51,615 | 7.39% | 6,099,715 |
| 2018-03-26 | 2018-03-22 | 0.604 | 9,756,417 | -2,581 | 7.35% | 5,897,495 |
| 2018-03-23 | 2018-03-21 | 0.599 | 9,758,998 | -8,602 | 7.35% | 5,842,334 |
| 2018-03-22 | 2018-03-20 | 0.619 | 9,767,600 | -1,721 | 7.36% | 6,046,184 |
| 2018-03-16 | 2018-03-14 | 0.634 | 9,769,321 | -860 | 7.36% | 6,189,204 |
| 2018-03-13 | 2018-03-09 | 0.654 | 9,770,181 | -7,226 | 7.36% | 6,388,502 |
| 2018-03-12 | 2018-03-08 | 0.596 | 9,777,407 | -1,721 | 7.36% | 5,824,940 |
| 2018-03-08 | 2018-03-06 | 0.610 | 9,779,128 | -86 | 7.37% | 5,968,062 |
| 2018-03-01 | 2018-02-27 | 0.639 | 9,779,214 | -6,021 | 7.37% | 6,252,311 |
| 2018-02-28 | 2018-02-26 | 0.639 | 9,785,235 | -2,581 | 7.37% | 6,256,160 |
| 2018-02-27 | 2018-02-23 | 0.657 | 9,787,816 | -1,721 | 7.37% | 6,428,478 |
| 2018-02-21 | 2018-02-15 | 0.654 | 9,789,537 | -89,466 | 7.37% | 6,401,158 |
| 2018-02-20 | 2018-02-13 | 0.604 | 9,879,003 | -2,878 | 7.44% | 5,971,595 |
| 2018-02-13 | 2018-02-09 | 0.610 | 9,881,881 | +27,528 | 7.44% | 6,030,771 |
| 2018-02-12 | 2018-02-08 | 0.616 | 9,854,353 | +2,409 | 7.42% | 6,071,247 |
| 2018-02-09 | 2018-02-07 | 0.634 | 9,851,944 | -259 | 7.42% | 6,241,548 |
| 2018-02-08 | 2018-02-06 | 0.584 | 9,852,203 | -6,882 | 7.42% | 5,754,973 |
| 2018-02-07 | 2018-02-05 | 0.634 | 9,859,085 | -2,804 | 7.43% | 6,246,072 |
| 2018-02-05 | 2018-02-01 | 0.625 | 9,861,889 | -396 | 7.43% | 6,161,869 |
| 2018-01-31 | 2018-01-29 | 0.616 | 9,862,285 | -4,817 | 7.43% | 6,076,134 |
| 2018-01-29 | 2018-01-25 | 0.625 | 9,867,102 | -12,904 | 7.43% | 6,165,126 |
| 2018-01-24 | 2018-01-22 | 0.619 | 9,880,006 | -258 | 7.44% | 6,115,764 |
| 2018-01-23 | 2018-01-19 | 0.625 | 9,880,264 | +3,441 | 7.44% | 6,173,350 |
| 2018-01-22 | 2018-01-18 | 0.631 | 9,876,823 | +3,441 | 7.44% | 6,228,607 |
| 2018-01-19 | 2018-01-17 | 0.668 | 9,873,382 | -1,032 | 7.44% | 6,599,449 |
| 2018-01-16 | 2018-01-12 | 0.668 | 9,874,414 | -52 | 7.44% | 6,600,139 |
| 2018-01-15 | 2018-01-11 | 0.683 | 9,874,466 | -37,851 | 7.44% | 6,743,656 |
| 2018-01-12 | 2018-01-10 | 0.616 | 9,912,317 | -7,742 | 7.47% | 6,106,958 |
| 2018-01-11 | 2018-01-09 | 0.613 | 9,920,059 | -2,719 | 7.47% | 6,082,899 |
| 2018-01-05 | 2018-01-03 | 0.610 | 9,922,778 | +8,345 | 7.47% | 6,055,730 |
| 2018-01-02 | 2017-12-28 | 0.631 | 9,914,433 | +4,645 | 7.47% | 6,252,325 |
| 2017-12-28 | 2017-12-22 | 0.587 | 9,909,788 | +58,497 | 7.46% | 5,817,410 |
| 2017-12-19 | 2017-12-15 | 0.634 | 9,851,291 | -2,580 | 7.42% | 6,241,135 |
| 2017-12-13 | 2017-12-11 | 0.692 | 9,853,871 | +860 | 7.42% | 6,815,500 |
| 2017-12-12 | 2017-12-08 | 0.697 | 9,853,011 | -3,441 | 8.91% | 6,872,174 |
| 2017-12-11 | 2017-12-07 | 0.657 | 9,856,452 | +8,602 | 8.91% | 6,473,557 |
| 2017-12-08 | 2017-12-06 | 0.697 | 9,847,850 | -30,969 | 8.90% | 6,868,574 |
| 2017-12-06 | 2017-12-04 | 0.706 | 9,878,819 | -36,130 | 8.93% | 6,976,301 |
| 2017-11-30 | 2017-11-28 | 0.700 | 9,914,949 | +24,087 | 8.96% | 6,944,187 |
| 2017-11-28 | 2017-11-24 | 0.727 | 9,890,862 | -6,882 | 8.94% | 7,186,014 |
| 2017-11-27 | 2017-11-23 | 0.709 | 9,897,744 | -61,939 | 8.95% | 7,018,430 |
| 2017-11-24 | 2017-11-22 | 0.700 | 9,959,683 | -6,021 | 9.00% | 6,975,518 |
| 2017-11-22 | 2017-11-20 | 0.697 | 9,965,704 | -7,054 | 9.01% | 6,950,773 |
| 2017-11-21 | 2017-11-17 | 0.697 | 9,972,758 | -3,527 | 9.01% | 6,955,693 |
| 2017-11-17 | 2017-11-15 | 0.697 | 9,976,285 | -1,721 | 9.02% | 6,958,153 |
| 2017-11-16 | 2017-11-14 | 0.712 | 9,978,006 | -52 | 9.02% | 7,104,340 |
| 2017-11-15 | 2017-11-13 | 0.706 | 9,978,058 | -19,785 | 9.02% | 7,046,382 |
| 2017-11-14 | 2017-11-10 | 0.721 | 9,997,843 | -3,441 | 9.04% | 7,205,629 |
| 2017-11-13 | 2017-11-09 | 0.712 | 10,001,284 | -861 | 9.04% | 7,120,914 |
| 2017-11-09 | 2017-11-07 | 0.712 | 10,002,145 | +6,882 | 9.04% | 7,121,527 |
| 2017-11-08 | 2017-11-06 | 0.727 | 9,995,263 | -104,778 | 9.03% | 7,261,865 |
| 2017-11-06 | 2017-11-02 | 0.741 | 10,100,041 | +55,056 | 9.13% | 7,484,749 |
| 2017-11-03 | 2017-11-01 | 0.756 | 10,044,985 | -79,178 | 9.08% | 7,589,909 |
| 2017-11-02 | 2017-10-31 | 0.715 | 10,124,163 | -41,292 | 9.15% | 7,237,826 |
| 2017-11-01 | 2017-10-30 | 0.741 | 10,165,455 | -8,603 | 9.19% | 7,533,225 |
| 2017-10-31 | 2017-10-27 | 0.741 | 10,174,058 | +58,498 | 9.20% | 7,539,600 |
| 2017-10-25 | 2017-10-23 | 0.697 | 10,115,560 | -485,183 | 9.14% | 7,055,293 |
| 2017-10-24 | 2017-10-20 | 0.712 | 10,600,743 | -6,882 | 9.58% | 7,547,729 |
| 2017-10-19 | 2017-10-17 | 0.712 | 10,607,625 | -51,959 | 9.59% | 7,552,629 |
| 2017-10-18 | 2017-10-16 | 0.706 | 10,659,584 | -5,162 | 9.63% | 7,527,668 |
| 2017-10-17 | 2017-10-13 | 0.700 | 10,664,746 | -5,161 | 9.64% | 7,469,327 |
| 2017-10-16 | 2017-10-12 | 0.715 | 10,669,907 | -1,721 | 9.64% | 7,627,982 |
| 2017-10-12 | 2017-10-10 | 0.712 | 10,671,628 | -1,428 | 9.65% | 7,598,199 |
| 2017-10-10 | 2017-10-06 | 0.706 | 10,673,056 | -7,140 | 9.65% | 7,537,181 |
| 2017-10-09 | 2017-10-04 | 0.706 | 10,680,196 | -3,441 | 9.65% | 7,542,224 |
| 2017-10-06 | 2017-10-03 | 0.706 | 10,683,637 | -34,410 | 9.66% | 7,544,654 |
| 2017-10-04 | 2017-09-29 | 0.715 | 10,718,047 | -6,882 | 9.69% | 7,662,397 |
| 2017-10-03 | 2017-09-28 | 0.706 | 10,724,929 | +34,410 | 9.69% | 7,573,814 |
| 2017-09-29 | 2017-09-27 | 0.709 | 10,690,519 | -24,087 | 9.66% | 7,580,582 |
| 2017-09-27 | 2017-09-25 | 0.715 | 10,714,606 | -413 | 9.68% | 7,659,937 |
| 2017-09-26 | 2017-09-22 | 0.715 | 10,715,019 | -17,205 | 9.68% | 7,660,233 |
| 2017-09-25 | 2017-09-21 | 0.741 | 10,732,224 | -7,140 | 9.70% | 7,953,235 |
| 2017-09-20 | 2017-09-18 | 0.741 | 10,739,364 | -1,015 | 9.71% | 7,958,526 |
| 2017-09-19 | 2017-09-15 | 0.721 | 10,740,379 | -516 | 9.71% | 7,740,788 |
| 2017-09-18 | 2017-09-14 | 0.727 | 10,740,895 | +34,410 | 9.71% | 7,803,589 |
| 2017-09-15 | 2017-09-13 | 0.715 | 10,706,485 | -1,721 | 9.68% | 7,654,132 |
| 2017-09-14 | 2017-09-12 | 0.712 | 10,708,206 | -688 | 9.68% | 7,624,243 |
| 2017-09-13 | 2017-09-11 | 0.712 | 10,708,894 | -1,720 | 9.68% | 7,624,733 |
| 2017-09-12 | 2017-09-08 | 0.756 | 10,710,614 | -3,441 | 9.68% | 8,092,853 |
| 2017-09-11 | 2017-09-07 | 0.727 | 10,714,055 | -17,205 | 9.68% | 7,784,089 |
| 2017-09-07 | 2017-09-05 | 0.700 | 10,731,260 | +1,015 | 9.70% | 7,515,912 |
| 2017-09-06 | 2017-09-04 | 0.741 | 10,730,245 | -20,646 | 9.70% | 7,951,768 |
| 2017-09-04 | 2017-08-31 | 0.703 | 10,750,891 | -3,441 | 9.72% | 7,560,904 |
| 2017-08-31 | 2017-08-29 | 0.700 | 10,754,332 | -17,206 | 9.72% | 7,532,071 |
| 2017-08-28 | 2017-08-24 | 0.756 | 10,771,538 | -68,820 | 9.74% | 8,138,886 |
| 2017-08-25 | 2017-08-22 | 0.770 | 10,840,358 | -13,936 | 9.80% | 8,348,403 |
| 2017-08-24 | 2017-08-21 | 0.697 | 10,854,294 | -4,129 | 9.81% | 7,570,538 |
| 2017-08-18 | 2017-08-16 | 0.721 | 10,858,423 | -10,323 | 9.81% | 7,825,865 |
| 2017-08-15 | 2017-08-11 | 0.700 | 10,868,746 | -1,721 | 9.82% | 7,612,204 |
| 2017-08-10 | 2017-08-08 | 0.712 | 10,870,467 | +10,323 | 9.83% | 7,739,773 |
| 2017-08-09 | 2017-08-07 | 0.727 | 10,860,144 | -3,441 | 9.82% | 7,890,227 |
| 2017-08-08 | 2017-08-04 | 0.712 | 10,863,585 | +144,523 | 9.82% | 7,734,873 |
| 2017-08-07 | 2017-08-03 | 0.727 | 10,719,062 | +27,528 | 9.69% | 7,787,727 |
| 2017-08-04 | 2017-08-02 | 0.727 | 10,691,534 | +1,720 | 9.66% | 7,767,727 |
| 2017-08-03 | 2017-08-01 | 0.727 | 10,689,814 | +154,846 | 9.66% | 7,766,477 |
| 2017-08-02 | 2017-07-31 | 0.727 | 10,534,968 | +155 | 9.52% | 7,653,977 |
| 2017-07-31 | 2017-07-27 | 0.712 | 10,534,813 | -13,764 | 9.52% | 7,500,787 |
| 2017-07-28 | 2017-07-26 | 0.712 | 10,548,577 | -103 | 9.53% | 7,510,587 |
| 2017-07-27 | 2017-07-25 | 0.700 | 10,548,680 | -17,205 | 9.53% | 7,388,037 |
| 2017-07-26 | 2017-07-24 | 0.697 | 10,565,885 | -861 | 9.55% | 7,369,381 |
| 2017-07-24 | 2017-07-20 | 0.697 | 10,566,746 | -1,892 | 9.55% | 7,369,982 |
| 2017-07-20 | 2017-07-18 | 0.700 | 10,568,638 | +5,161 | 9.55% | 7,402,015 |
| 2017-07-19 | 2017-07-17 | 0.712 | 10,563,477 | -1,720 | 9.55% | 7,521,196 |
| 2017-07-18 | 2017-07-14 | 0.756 | 10,565,197 | +10,323 | 9.55% | 7,982,977 |
| 2017-07-13 | 2017-07-11 | 0.756 | 10,554,874 | -15,485 | 9.54% | 7,975,177 |
| 2017-07-12 | 2017-07-10 | 0.697 | 10,570,359 | +27,528 | 9.55% | 7,372,502 |
| 2017-07-11 | 2017-07-07 | 0.700 | 10,542,831 | -18,925 | 9.53% | 7,383,941 |
| 2017-07-10 | 2017-07-06 | 0.697 | 10,561,756 | -17,205 | 9.55% | 7,366,501 |
| 2017-07-05 | 2017-07-03 | 0.712 | 10,578,961 | +99,789 | 9.56% | 7,532,220 |
| 2017-06-30 | 2017-06-28 | 0.799 | 10,479,172 | +371,113 | 9.47% | 8,374,783 |
| 2017-06-29 | 2017-06-27 | 0.828 | 10,108,059 | +17,205 | 9.14% | 8,371,948 |
| 2017-06-28 | 2017-06-26 | 0.886 | 10,090,854 | -7,312 | 9.12% | 8,944,203 |
| 2017-06-27 | 2017-06-23 | 0.872 | 10,098,166 | -34,995 | 9.13% | 8,803,952 |
| 2017-06-19 | 2017-06-15 | 0.872 | 10,133,161 | -12,560 | 9.16% | 8,834,462 |
| 2017-06-15 | 2017-06-13 | 0.901 | 10,145,721 | -6,882 | 9.17% | 9,140,259 |
| 2017-06-13 | 2017-06-09 | 0.915 | 10,152,603 | -10,323 | 9.18% | 9,293,983 |
| 2017-06-12 | 2017-06-08 | 0.915 | 10,162,926 | -41,292 | 9.19% | 9,303,433 |
| 2017-06-09 | 2017-06-07 | 0.944 | 10,204,218 | -1,290 | 9.22% | 9,637,780 |
| 2017-06-08 | 2017-06-06 | 0.944 | 10,205,508 | +6,624 | 9.22% | 9,638,998 |
| 2017-06-07 | 2017-06-05 | 0.930 | 10,198,884 | +6,882 | 9.22% | 9,484,546 |
| 2017-06-06 | 2017-06-02 | 0.944 | 10,192,002 | -86,026 | 9.21% | 9,626,242 |
| 2017-06-05 | 2017-06-01 | 0.974 | 10,278,028 | -12,043 | 9.29% | 10,006,185 |
| 2017-06-02 | 2017-05-31 | 0.930 | 10,290,071 | +13,420 | 9.30% | 9,569,346 |
| 2017-06-01 | 2017-05-29 | 0.988 | 10,276,651 | -32,793 | 9.29% | 10,154,170 |
| 2017-05-29 | 2017-05-25 | 0.959 | 10,309,444 | -3,441 | 9.32% | 9,886,967 |
| 2017-05-25 | 2017-05-23 | 0.959 | 10,312,885 | -68,820 | 9.32% | 9,890,267 |
| 2017-05-24 | 2017-05-22 | 1.003 | 10,381,705 | -4,990 | 9.38% | 10,408,825 |
| 2017-05-23 | 2017-05-19 | 0.988 | 10,386,695 | -1,755 | 9.39% | 10,262,903 |
| 2017-05-22 | 2017-05-18 | 0.930 | 10,388,450 | -43,012 | 9.39% | 9,660,834 |
| 2017-05-19 | 2017-05-17 | 1.003 | 10,431,462 | +61,938 | 9.43% | 10,458,712 |
| 2017-05-18 | 2017-05-16 | 0.988 | 10,369,524 | -3,441 | 9.37% | 10,245,936 |
| 2017-05-17 | 2017-05-15 | 0.974 | 10,372,965 | +101,510 | 9.38% | 10,098,611 |
| 2017-05-16 | 2017-05-12 | 0.959 | 10,271,455 | +46,453 | 9.28% | 9,850,535 |
| 2017-05-12 | 2017-05-10 | 1.003 | 10,225,002 | -36,474 | 9.24% | 10,251,712 |
| 2017-05-11 | 2017-05-09 | 1.003 | 10,261,476 | -22,023 | 9.28% | 10,288,281 |
| 2017-05-08 | 2017-05-04 | 1.017 | 10,283,499 | -25,807 | 9.29% | 10,459,788 |
| 2017-05-05 | 2017-05-02 | 1.032 | 10,309,306 | +1,720 | 9.32% | 10,635,837 |
| 2017-05-04 | 2017-04-28 | 1.046 | 10,307,586 | -3,441 | 9.32% | 10,783,839 |
| 2017-05-02 | 2017-04-27 | 1.075 | 10,311,027 | +67,616 | 9.32% | 11,087,090 |
| 2017-04-28 | 2017-04-26 | 1.046 | 10,243,411 | -55,572 | 9.26% | 10,716,698 |
| 2017-04-27 | 2017-04-25 | 1.104 | 10,298,983 | +173,943 | 9.31% | 11,373,440 |
| 2017-04-26 | 2017-04-24 | 1.061 | 10,125,040 | -96,349 | 9.15% | 10,739,981 |
| 2017-04-24 | 2017-04-20 | 1.133 | 10,221,389 | +20,646 | 9.24% | 11,584,797 |
| 2017-04-21 | 2017-04-19 | 1.119 | 10,200,743 | +30,970 | 9.22% | 11,413,174 |
| 2017-04-20 | 2017-04-18 | 1.104 | 10,169,773 | -3,441 | 9.19% | 11,230,750 |
| 2017-04-19 | 2017-04-13 | 1.133 | 10,173,214 | +12,043 | 9.20% | 11,530,196 |
| 2017-04-18 | 2017-04-12 | 1.133 | 10,161,171 | +17,205 | 9.18% | 11,516,547 |
| 2017-04-13 | 2017-04-11 | 1.148 | 10,143,966 | +147,964 | 9.17% | 11,644,445 |
| 2017-04-12 | 2017-04-10 | 1.119 | 9,996,002 | +3,441 | 9.04% | 11,184,098 |
| 2017-04-11 | 2017-04-07 | 1.104 | 9,992,561 | +27,356 | 9.03% | 11,035,050 |
| 2017-04-07 | 2017-04-05 | 1.090 | 9,965,205 | -2,237 | 9.01% | 10,860,040 |
| 2017-04-06 | 2017-04-03 | 1.090 | 9,967,442 | -3,493 | 9.01% | 10,862,478 |
| 2017-04-05 | 2017-03-31 | 1.119 | 9,970,935 | +41,292 | 9.01% | 11,156,052 |
| 2017-03-31 | 2017-03-29 | 1.119 | 9,929,643 | +6,883 | 8.98% | 11,109,852 |
| 2017-03-30 | 2017-03-28 | 1.119 | 9,922,760 | -32,690 | 8.97% | 11,102,151 |
| 2017-03-29 | 2017-03-27 | 1.133 | 9,955,450 | -8,603 | 9.00% | 11,283,385 |
| 2017-03-28 | 2017-03-24 | 1.148 | 9,964,053 | -36,302 | 9.01% | 11,437,919 |
| 2017-03-27 | 2017-03-23 | 1.162 | 10,000,355 | +51,615 | 9.04% | 11,624,902 |
| 2017-03-24 | 2017-03-22 | 1.148 | 9,948,740 | -44,733 | 8.99% | 11,420,341 |
| 2017-03-23 | 2017-03-21 | 1.162 | 9,993,473 | -21,008 | 9.03% | 11,616,902 |
| 2017-03-22 | 2017-03-20 | 1.162 | 10,014,481 | -62,798 | 9.05% | 11,641,323 |
| 2017-03-21 | 2017-03-17 | 1.162 | 10,077,279 | +34,410 | 9.11% | 11,714,323 |
| 2017-03-20 | 2017-03-16 | 1.148 | 10,042,869 | +54,884 | 9.08% | 11,528,394 |
| 2017-03-17 | 2017-03-15 | 1.133 | 9,987,985 | +7,570 | 9.03% | 11,320,260 |
| 2017-03-16 | 2017-03-14 | 1.119 | 9,980,415 | -20,646 | 9.02% | 11,166,659 |
| 2017-03-15 | 2017-03-13 | 1.119 | 10,001,061 | -2,408 | 9.04% | 11,189,759 |
| 2017-03-14 | 2017-03-10 | 1.148 | 10,003,469 | -30,970 | 9.04% | 11,483,166 |
| 2017-03-13 | 2017-03-09 | 1.104 | 10,034,439 | -6,813 | 9.07% | 11,081,297 |
| 2017-03-10 | 2017-03-08 | 1.119 | 10,041,252 | -3,441 | 9.08% | 11,234,727 |
| 2017-03-09 | 2017-03-07 | 1.119 | 10,044,693 | +10,323 | 9.08% | 11,238,577 |
| 2017-03-08 | 2017-03-06 | 1.133 | 10,034,370 | -17,463 | 9.07% | 11,372,832 |
| 2017-03-07 | 2017-03-03 | 1.133 | 10,051,833 | -344 | 9.09% | 11,392,624 |
| 2017-03-06 | 2017-03-02 | 1.133 | 10,052,177 | -3,441 | 9.09% | 11,393,014 |
| 2017-03-03 | 2017-03-01 | 1.148 | 10,055,618 | +17,205 | 9.09% | 11,543,029 |
| 2017-03-02 | 2017-02-28 | 1.162 | 10,038,413 | +103,230 | 9.07% | 11,669,143 |
| 2017-03-01 | 2017-02-27 | 1.133 | 9,935,183 | -5,505 | 8.98% | 11,260,415 |
| 2017-02-28 | 2017-02-24 | 1.148 | 9,940,688 | -20,646 | 8.99% | 11,411,098 |
| 2017-02-27 | 2017-02-23 | 1.148 | 9,961,334 | -2,581 | 9.00% | 11,434,798 |
| 2017-02-24 | 2017-02-22 | 1.133 | 9,963,915 | -860 | 9.01% | 11,292,979 |
| 2017-02-23 | 2017-02-21 | 1.148 | 9,964,775 | -6,882 | 9.01% | 11,438,748 |
| 2017-02-22 | 2017-02-20 | 1.162 | 9,971,657 | -8,603 | 9.01% | 11,591,543 |
| 2017-02-21 | 2017-02-17 | 1.177 | 9,980,260 | -60,304 | 9.02% | 11,746,562 |
| 2017-02-20 | 2017-02-16 | 1.148 | 10,040,564 | +38,884 | 9.08% | 11,525,748 |
| 2017-02-17 | 2017-02-15 | 1.162 | 10,001,680 | +82,584 | 9.04% | 11,626,443 |
| 2017-02-16 | 2017-02-14 | 1.192 | 9,919,096 | +240,183 | 8.97% | 11,818,704 |
| 2017-02-15 | 2017-02-13 | 1.075 | 9,678,913 | -1,721 | 8.75% | 10,407,399 |
| 2017-02-14 | 2017-02-10 | 1.075 | 9,680,634 | +6,882 | 8.75% | 10,409,250 |
| 2017-02-13 | 2017-02-09 | 1.104 | 9,673,752 | -86,541 | 8.74% | 10,682,981 |
| 2017-02-10 | 2017-02-08 | 1.104 | 9,760,293 | -60,218 | 8.82% | 10,778,551 |
| 2017-02-09 | 2017-02-07 | 1.003 | 9,820,511 | -1,720 | 8.88% | 9,846,165 |
| 2017-02-08 | 2017-02-06 | 1.017 | 9,822,231 | +10,323 | 8.88% | 9,990,612 |
| 2017-02-07 | 2017-02-03 | 1.046 | 9,811,908 | -6,366 | 8.87% | 10,265,258 |
| 2017-02-06 | 2017-02-02 | 1.017 | 9,818,274 | -10,323 | 8.87% | 9,986,587 |
| 2017-02-03 | 2017-02-01 | 1.032 | 9,828,597 | -36,819 | 8.88% | 10,139,903 |
| 2017-02-01 | 2017-01-25 | 0.944 | 9,865,416 | -1,721 | 8.92% | 9,317,785 |
| 2017-01-26 | 2017-01-24 | 0.959 | 9,867,137 | +17,206 | 8.92% | 9,462,786 |
| 2017-01-25 | 2017-01-23 | 0.959 | 9,849,931 | -6,883 | 8.90% | 9,446,285 |
| 2017-01-24 | 2017-01-20 | 0.959 | 9,856,814 | -2,580 | 8.91% | 9,452,886 |
| 2017-01-23 | 2017-01-19 | 0.988 | 9,859,394 | -3,441 | 8.91% | 9,741,886 |
| 2017-01-20 | 2017-01-18 | 0.959 | 9,862,835 | -6,882 | 8.91% | 9,458,660 |
| 2017-01-19 | 2017-01-17 | 0.959 | 9,869,717 | -6,882 | 8.92% | 9,465,260 |
| 2017-01-18 | 2017-01-16 | 0.959 | 9,876,599 | -34,410 | 8.93% | 9,471,860 |
| 2017-01-16 | 2017-01-12 | 0.959 | 9,911,009 | +55,056 | 8.96% | 9,504,860 |
| 2017-01-13 | 2017-01-11 | 0.930 | 9,855,953 | -5,162 | 8.91% | 9,165,634 |
| 2017-01-11 | 2017-01-09 | 0.944 | 9,861,115 | -17,205 | 8.91% | 9,313,722 |
| 2017-01-10 | 2017-01-06 | 0.959 | 9,878,320 | +30,969 | 8.93% | 9,473,510 |
| 2017-01-09 | 2017-01-05 | 0.974 | 9,847,351 | -3,441 | 8.90% | 9,586,899 |
| 2017-01-06 | 2017-01-04 | 0.974 | 9,850,792 | -72,313 | 8.90% | 9,590,249 |
| 2017-01-05 | 2017-01-03 | 0.974 | 9,923,105 | -48,174 | 8.97% | 9,660,649 |
| 2017-01-03 | 2016-12-29 | 0.974 | 9,971,279 | -1,032 | 9.01% | 9,707,549 |
| 2016-12-28 | 2016-12-22 | 0.974 | 9,972,311 | -1,721 | 9.01% | 9,708,554 |
| 2016-12-23 | 2016-12-21 | 0.959 | 9,974,032 | -3,441 | 9.02% | 9,565,300 |
| 2016-12-21 | 2016-12-19 | 0.988 | 9,977,473 | -10,323 | 9.02% | 9,858,558 |
| 2016-12-20 | 2016-12-16 | 0.959 | 9,987,796 | -103 | 9.03% | 9,578,500 |
| 2016-12-19 | 2016-12-15 | 0.974 | 9,987,899 | +3,441 | 9.03% | 9,723,729 |
| 2016-12-16 | 2016-12-14 | 0.974 | 9,984,458 | -6,882 | 9.02% | 9,720,379 |
| 2016-12-15 | 2016-12-13 | 1.003 | 9,991,340 | +5,162 | 9.03% | 10,017,440 |
| 2016-12-14 | 2016-12-12 | 1.003 | 9,986,178 | -43,013 | 9.03% | 10,012,264 |
| 2016-12-12 | 2016-12-08 | 1.017 | 10,029,191 | -10,323 | 9.07% | 10,201,120 |
| 2016-12-09 | 2016-12-07 | 1.017 | 10,039,514 | -2,409 | 9.07% | 10,211,620 |
| 2016-12-08 | 2016-12-06 | 1.017 | 10,041,923 | -60,562 | 9.08% | 10,214,070 |
| 2016-12-05 | 2016-12-01 | 1.046 | 10,102,485 | +22,711 | 9.13% | 10,569,261 |
| 2016-12-02 | 2016-11-30 | 1.046 | 10,079,774 | +38,539 | 9.11% | 10,545,501 |
| 2016-12-01 | 2016-11-29 | 1.017 | 10,041,235 | +9,807 | 9.08% | 10,213,370 |
| 2016-11-30 | 2016-11-28 | 1.017 | 10,031,428 | +17,205 | 9.07% | 10,203,395 |
| 2016-11-29 | 2016-11-25 | 1.032 | 10,014,223 | +10,323 | 9.05% | 10,331,408 |
| 2016-11-28 | 2016-11-24 | 1.017 | 10,003,900 | +37,852 | 9.04% | 10,175,395 |
| 2016-11-25 | 2016-11-23 | 1.046 | 9,966,048 | -1,721 | 9.01% | 10,426,520 |
| 2016-11-24 | 2016-11-22 | 1.017 | 9,967,769 | -17,205 | 9.01% | 10,138,645 |
| 2016-11-23 | 2016-11-21 | 1.046 | 9,984,974 | +79,487 | 9.03% | 10,446,321 |
| 2016-11-21 | 2016-11-17 | 1.032 | 9,905,487 | -1,720 | 8.95% | 10,219,228 |
| 2016-11-17 | 2016-11-15 | 1.046 | 9,907,207 | -1,875 | 8.95% | 10,364,960 |
| 2016-11-14 | 2016-11-10 | 1.046 | 9,909,082 | -3,441 | 8.96% | 10,366,922 |
| 2016-11-11 | 2016-11-09 | 1.061 | 9,912,523 | +6,882 | 8.96% | 10,514,557 |
| 2016-11-10 | 2016-11-08 | 1.090 | 9,905,641 | +48,174 | 8.95% | 10,795,127 |
| 2016-11-09 | 2016-11-07 | 1.104 | 9,857,467 | -37,851 | 8.91% | 10,885,862 |
| 2016-11-08 | 2016-11-04 | 1.104 | 9,895,318 | -24,087 | 8.94% | 10,927,662 |
| 2016-11-03 | 2016-11-01 | 1.046 | 9,919,405 | +3,441 | 8.97% | 10,377,722 |
| 2016-11-02 | 2016-10-31 | 1.032 | 9,915,964 | -3,097 | 8.96% | 10,230,037 |
| 2016-11-01 | 2016-10-28 | 1.046 | 9,919,061 | +17,377 | 8.97% | 10,377,362 |
| 2016-10-31 | 2016-10-27 | 1.046 | 9,901,684 | -8,603 | 8.95% | 10,359,182 |
| 2016-10-28 | 2016-10-26 | 1.075 | 9,910,287 | -23,227 | 8.96% | 10,656,188 |
| 2016-10-27 | 2016-10-25 | 1.075 | 9,933,514 | -68,820 | 8.98% | 10,681,163 |
| 2016-10-25 | 2016-10-20 | 1.075 | 10,002,334 | +29,249 | 9.04% | 10,755,163 |
| 2016-10-18 | 2016-10-14 | 1.090 | 9,973,085 | -48,174 | 9.01% | 10,868,627 |
| 2016-10-17 | 2016-10-13 | 1.104 | 10,021,259 | -48,175 | 9.06% | 11,066,742 |
| 2016-10-12 | 2016-10-07 | 1.090 | 10,069,434 | -43,012 | 9.10% | 10,973,628 |
| 2016-10-11 | 2016-10-06 | 1.162 | 10,112,446 | -112,005 | 9.14% | 11,755,203 |
| 2016-10-07 | 2016-10-05 | 1.177 | 10,224,451 | -62,850 | 9.24% | 12,033,970 |
| 2016-10-06 | 2016-10-04 | 0.915 | 10,287,301 | +53,335 | 9.30% | 9,417,289 |
| 2016-10-05 | 2016-10-03 | 0.930 | 10,233,966 | +11,356 | 9.25% | 9,517,171 |
| 2016-10-04 | 2016-09-30 | 0.930 | 10,222,610 | -3,390 | 9.24% | 9,506,610 |
| 2016-10-03 | 2016-09-29 | 0.930 | 10,226,000 | -40,776 | 9.24% | 9,509,763 |
| 2016-09-30 | 2016-09-28 | 0.944 | 10,266,776 | +48,175 | 9.28% | 9,696,865 |
| 2016-09-29 | 2016-09-27 | 0.930 | 10,218,601 | -31,486 | 9.24% | 9,502,882 |
| 2016-09-28 | 2016-09-26 | 0.930 | 10,250,087 | -9,807 | 9.26% | 9,532,163 |
| 2016-09-26 | 2016-09-22 | 0.944 | 10,259,894 | -3,441 | 9.27% | 9,690,365 |
| 2016-09-23 | 2016-09-21 | 0.959 | 10,263,335 | +12,044 | 9.28% | 9,842,748 |
| 2016-09-22 | 2016-09-20 | 0.974 | 10,251,291 | +46,454 | 9.27% | 9,980,155 |
| 2016-09-21 | 2016-09-19 | 0.959 | 10,204,837 | -51,443 | 9.22% | 9,786,647 |
| 2016-09-15 | 2016-09-13 | 0.959 | 10,256,280 | +4,473 | 9.27% | 9,835,982 |
| 2016-09-14 | 2016-09-12 | 0.988 | 10,251,807 | +27,528 | 9.27% | 10,129,622 |
| 2016-09-13 | 2016-09-09 | 1.003 | 10,224,279 | -29,249 | 9.24% | 10,250,987 |
| 2016-09-12 | 2016-09-08 | 0.959 | 10,253,528 | +68,666 | 9.27% | 9,833,343 |
| 2016-09-09 | 2016-09-07 | 0.944 | 10,184,862 | +6,882 | 9.21% | 9,619,498 |
| 2016-09-08 | 2016-09-06 | 0.959 | 10,177,980 | -1,807 | 9.20% | 9,760,891 |
| 2016-09-07 | 2016-09-05 | 1.003 | 10,179,787 | -27,528 | 9.20% | 10,206,379 |
| 2016-09-06 | 2016-09-02 | 0.944 | 10,207,315 | +12,044 | 9.23% | 9,640,705 |
| 2016-09-05 | 2016-09-01 | 0.901 | 10,195,271 | +4,817 | 9.22% | 9,184,899 |
| 2016-09-02 | 2016-08-31 | 0.915 | 10,190,454 | +3,441 | 9.21% | 9,328,633 |
| 2016-09-01 | 2016-08-30 | 0.930 | 10,187,013 | -2,237 | 9.21% | 9,473,506 |
| 2016-08-31 | 2016-08-29 | 0.930 | 10,189,250 | -6,882 | 9.21% | 9,475,587 |
| 2016-08-30 | 2016-08-26 | 0.915 | 10,196,132 | -2,924 | 9.22% | 9,333,831 |
| 2016-08-29 | 2016-08-25 | 0.915 | 10,199,056 | +10,323 | 9.22% | 9,336,507 |
| 2016-08-25 | 2016-08-23 | 0.930 | 10,188,733 | -8,603 | 9.21% | 9,475,106 |
| 2016-08-24 | 2016-08-22 | 0.944 | 10,197,336 | +84,305 | 9.22% | 9,631,280 |
| 2016-08-23 | 2016-08-19 | 0.944 | 10,113,031 | -6,882 | 9.14% | 9,551,655 |
| 2016-08-22 | 2016-08-18 | 0.974 | 10,119,913 | +6,882 | 9.15% | 9,852,252 |
| 2016-08-19 | 2016-08-17 | 0.974 | 10,113,031 | +6,624 | 9.14% | 9,845,552 |
| 2016-08-18 | 2016-08-16 | 0.988 | 10,106,407 | -3,699 | 9.13% | 9,985,955 |
| 2016-08-17 | 2016-08-15 | 1.003 | 10,110,106 | -154,846 | 9.14% | 10,136,516 |
| 2016-08-16 | 2016-08-12 | 1.017 | 10,264,952 | -15,484 | 9.28% | 10,440,923 |
| 2016-08-15 | 2016-08-11 | 1.003 | 10,280,436 | -10,323 | 9.29% | 10,307,291 |
| 2016-08-12 | 2016-08-10 | 1.003 | 10,290,759 | -61,939 | 9.30% | 10,317,641 |
| 2016-08-11 | 2016-08-09 | 0.988 | 10,352,698 | -10,323 | 9.36% | 10,229,311 |
| 2016-08-10 | 2016-08-08 | 0.974 | 10,363,021 | -34,410 | 9.37% | 10,088,930 |
| 2016-08-09 | 2016-08-05 | 0.944 | 10,397,431 | +2,753 | 9.40% | 9,820,267 |
| 2016-08-08 | 2016-08-04 | 0.944 | 10,394,678 | -12,904 | 9.40% | 9,817,667 |
| 2016-08-05 | 2016-08-03 | 0.944 | 10,407,582 | -67,099 | 9.41% | 9,829,855 |
| 2016-08-04 | 2016-08-01 | 0.930 | 10,474,681 | -18,496 | 9.47% | 9,741,026 |
| 2016-08-03 | 2016-07-29 | 0.930 | 10,493,177 | -169,470 | 9.48% | 9,758,226 |
| 2016-08-01 | 2016-07-28 | 0.974 | 10,662,647 | +32,690 | 9.64% | 10,380,631 |
| 2016-07-29 | 2016-07-27 | 0.974 | 10,629,957 | -241 | 9.61% | 10,348,805 |
| 2016-07-28 | 2016-07-26 | 0.988 | 10,630,198 | -17,205 | 9.61% | 10,503,503 |
| 2016-07-27 | 2016-07-25 | 0.988 | 10,647,403 | +30,969 | 9.62% | 10,520,503 |
| 2016-07-25 | 2016-07-21 | 0.988 | 10,616,434 | -39,572 | 9.60% | 10,489,903 |
| 2016-07-22 | 2016-07-20 | 0.974 | 10,656,006 | -45,937 | 9.63% | 10,374,166 |
| 2016-07-21 | 2016-07-19 | 0.988 | 10,701,943 | -3,441 | 9.67% | 10,574,393 |
| 2016-07-20 | 2016-07-18 | 0.988 | 10,705,384 | -44,733 | 9.68% | 10,577,793 |
| 2016-07-19 | 2016-07-15 | 1.003 | 10,750,117 | +3,441 | 9.72% | 10,778,199 |
| 2016-07-15 | 2016-07-13 | 1.003 | 10,746,676 | -3,441 | 9.71% | 10,774,749 |
| 2016-07-14 | 2016-07-12 | 0.988 | 10,750,117 | -16,861 | 9.72% | 10,621,993 |
| 2016-07-13 | 2016-07-11 | 0.988 | 10,766,978 | -31,485 | 9.73% | 10,638,653 |
| 2016-07-12 | 2016-07-08 | 0.944 | 10,798,463 | -689 | 9.76% | 10,199,038 |
| 2016-07-11 | 2016-07-07 | 0.930 | 10,799,152 | -3,441 | 9.76% | 10,042,771 |
| 2016-07-08 | 2016-07-06 | 0.959 | 10,802,593 | -8,224 | 9.76% | 10,359,907 |
| 2016-07-07 | 2016-07-05 | 1.003 | 10,810,817 | -8,430 | 9.77% | 10,839,058 |
| 2016-07-06 | 2016-07-04 | 1.032 | 10,819,247 | -75,702 | 9.78% | 11,161,930 |
| 2016-07-05 | 2016-06-30 | 1.104 | 10,894,949 | -56,777 | 9.85% | 12,031,581 |
| 2016-07-04 | 2016-06-29 | 1.075 | 10,951,726 | -39,056 | 9.90% | 11,776,011 |
| 2016-06-30 | 2016-06-28 | 1.061 | 10,990,782 | -11,733 | 9.93% | 11,658,304 |
| 2016-06-29 | 2016-06-27 | 1.003 | 11,002,515 | -8,087 | 9.94% | 11,031,256 |
| 2016-06-28 | 2016-06-24 | 0.959 | 11,010,602 | -51,529 | 9.95% | 10,559,392 |
| 2016-06-27 | 2016-06-23 | 0.901 | 11,062,131 | -3,957 | 10.00% | 9,965,851 |
| 2016-06-24 | 2016-06-22 | 0.872 | 11,066,088 | +25,635 | 10.00% | 9,647,822 |
| 2016-06-22 | 2016-06-20 | 0.944 | 11,040,453 | -50,238 | 9.98% | 10,427,595 |
| 2016-06-21 | 2016-06-17 | 0.974 | 11,090,691 | -83,273 | 10.02% | 10,797,354 |
| 2016-06-20 | 2016-06-16 | 0.959 | 11,173,964 | +57,465 | 10.10% | 10,716,060 |
| 2016-06-17 | 2016-06-15 | 0.974 | 11,116,499 | -90,326 | 10.05% | 10,822,479 |
| 2016-06-16 | 2016-06-14 | 0.944 | 11,206,825 | -14,453 | 10.13% | 10,584,732 |
| 2016-06-15 | 2016-06-13 | 0.959 | 11,221,278 | -35,270 | 10.14% | 10,761,435 |
| 2016-06-14 | 2016-06-10 | 1.061 | 11,256,548 | -26,324 | 10.17% | 11,940,211 |
| 2016-06-13 | 2016-06-08 | 1.162 | 11,282,872 | -59,357 | 10.20% | 13,115,763 |
| 2016-06-10 | 2016-06-07 | 1.162 | 11,342,229 | +44,733 | 10.25% | 13,184,763 |
| 2016-06-08 | 2016-06-06 | 1.162 | 11,297,496 | +9,979 | 10.21% | 13,132,763 |
| 2016-06-07 | 2016-06-03 | 1.162 | 11,287,517 | -13,936 | 10.20% | 13,121,163 |
| 2016-06-06 | 2016-06-02 | 1.162 | 11,301,453 | +1,548 | 10.22% | 13,137,363 |
| 2016-06-03 | 2016-06-01 | 1.162 | 11,299,905 | +23,743 | 10.21% | 13,135,563 |
| 2016-06-02 | 2016-05-31 | 1.162 | 11,276,162 | +18,926 | 10.19% | 13,107,963 |
| 2016-06-01 | 2016-05-30 | 1.221 | 11,257,236 | -16,345 | 10.18% | 13,740,261 |
| 2016-05-31 | 2016-05-27 | 1.221 | 11,273,581 | +1,376 | 10.19% | 13,760,211 |
| 2016-05-30 | 2016-05-26 | 1.221 | 11,272,205 | -7,914 | 10.19% | 13,758,531 |
| 2016-05-27 | 2016-05-25 | 1.221 | 11,280,119 | -172 | 10.20% | 13,768,191 |
| 2016-05-26 | 2016-05-24 | 1.221 | 11,280,291 | -1,721 | 10.20% | 13,768,401 |
| 2016-05-25 | 2016-05-23 | 1.221 | 11,282,012 | +42,497 | 10.20% | 13,770,502 |
| 2016-05-24 | 2016-05-20 | 1.279 | 11,239,515 | -14,177 | 10.16% | 14,371,899 |
| 2016-05-23 | 2016-05-19 | 1.279 | 11,253,692 | +106,155 | 10.17% | 14,390,027 |
| 2016-05-20 | 2016-05-18 | 1.279 | 11,147,537 | +22,711 | 10.08% | 14,254,287 |
| 2016-05-19 | 2016-05-17 | 1.337 | 11,124,826 | -9,291 | 10.06% | 14,871,849 |
| 2016-05-18 | 2016-05-16 | 1.337 | 11,134,117 | +115,790 | 10.06% | 14,884,269 |
| 2016-05-17 | 2016-05-13 | 1.279 | 11,018,327 | +104,951 | 9.96% | 14,089,067 |
| 2016-05-16 | 2016-05-12 | 1.337 | 10,913,376 | +18,237 | 9.86% | 14,589,179 |
| 2016-05-13 | 2016-05-11 | 1.395 | 10,895,139 | +134,028 | 9.85% | 15,198,052 |
| 2016-05-12 | 2016-05-10 | 1.279 | 10,761,111 | +49,378 | 9.73% | 13,760,167 |
| 2016-05-11 | 2016-05-09 | 1.279 | 10,711,733 | +2,925 | 9.68% | 13,697,027 |
| 2016-05-10 | 2016-05-06 | 1.337 | 10,708,808 | -25,464 | 9.68% | 14,315,709 |
| 2016-05-09 | 2016-05-05 | 1.453 | 10,734,272 | -7,226 | 9.70% | 15,597,554 |
| 2016-05-05 | 2016-05-03 | 1.221 | 10,741,498 | -20,818 | 9.71% | 13,110,766 |
| 2016-05-04 | 2016-04-29 | 1.279 | 10,762,316 | +23,227 | 9.73% | 13,761,708 |
| 2016-05-03 | 2016-04-28 | 1.279 | 10,739,089 | -34,754 | 9.71% | 13,732,007 |
| 2016-04-29 | 2016-04-27 | 1.395 | 10,773,843 | +31,657 | 9.74% | 15,028,851 |
| 2016-04-28 | 2016-04-26 | 1.395 | 10,742,186 | +7,742 | 9.71% | 14,984,692 |
| 2016-04-27 | 2016-04-25 | 1.395 | 10,734,444 | -82,584 | 9.70% | 14,973,892 |
| 2016-04-26 | 2016-04-22 | 1.395 | 10,817,028 | -20,474 | 9.78% | 15,089,092 |
| 2016-04-25 | 2016-04-21 | 1.453 | 10,837,502 | -1,720 | 9.80% | 15,747,554 |
| 2016-04-22 | 2016-04-20 | 1.453 | 10,839,222 | -45,766 | 9.80% | 15,750,053 |
| 2016-04-21 | 2016-04-19 | 1.511 | 10,884,988 | +30,453 | 9.84% | 16,449,216 |
| 2016-04-20 | 2016-04-18 | 1.511 | 10,854,535 | +12,869 | 9.81% | 16,403,196 |
| 2016-04-19 | 2016-04-15 | 1.453 | 10,841,666 | -23,226 | 9.80% | 15,753,604 |
| 2016-04-18 | 2016-04-14 | 1.511 | 10,864,892 | -24,776 | 9.82% | 16,418,847 |
| 2016-04-15 | 2016-04-13 | 1.511 | 10,889,668 | -16,172 | 9.84% | 16,456,288 |
| 2016-04-14 | 2016-04-12 | 1.395 | 10,905,840 | -20,646 | 9.86% | 15,212,979 |
| 2016-04-13 | 2016-04-11 | 1.279 | 10,926,486 | -64,089 | 9.88% | 13,971,631 |
| 2016-04-12 | 2016-04-08 | 1.337 | 10,990,575 | -175,148 | 9.93% | 14,692,380 |
| 2016-04-11 | 2016-04-07 | 1.337 | 11,165,723 | +15,829 | 10.09% | 14,926,521 |
| 2016-04-08 | 2016-04-06 | 1.337 | 11,149,894 | -13,936 | 10.08% | 14,905,360 |
| 2016-04-07 | 2016-04-05 | 1.337 | 11,163,830 | -4,129 | 10.09% | 14,923,990 |
| 2016-04-06 | 2016-04-01 | 1.395 | 11,167,959 | -4,990 | 10.09% | 15,578,619 |
| 2016-04-05 | 2016-03-31 | 1.395 | 11,172,949 | +18,926 | 10.10% | 15,585,580 |
| 2016-04-01 | 2016-03-30 | 1.395 | 11,154,023 | -12,560 | 10.08% | 15,559,179 |
| 2016-03-31 | 2016-03-29 | 1.395 | 11,166,583 | -49,465 | 10.09% | 15,576,700 |
| 2016-03-30 | 2016-03-24 | 1.569 | 11,216,048 | +85,166 | 10.14% | 17,601,413 |
| 2016-03-29 | 2016-03-23 | 1.744 | 11,130,882 | -369,565 | 10.06% | 19,408,624 |
| 2016-03-24 | 2016-03-22 | 1.511 | 11,500,447 | -181,341 | 10.39% | 17,379,288 |
| 2016-03-23 | 2016-03-21 | 1.221 | 11,681,788 | +13,420 | 10.56% | 14,258,457 |
| 2016-03-22 | 2016-03-18 | 1.221 | 11,668,368 | -17,206 | 10.55% | 14,242,077 |
| 2016-03-21 | 2016-03-17 | 1.221 | 11,685,574 | +31,967 | 10.56% | 14,263,078 |
| 2016-03-18 | 2016-03-16 | 1.221 | 11,653,607 | -516 | 10.53% | 14,224,060 |
| 2016-03-17 | 2016-03-15 | 1.221 | 11,654,123 | +18,238 | 10.53% | 14,224,690 |
| 2016-03-16 | 2016-03-14 | 1.279 | 11,635,885 | +4,473 | 10.52% | 14,878,735 |
| 2016-03-15 | 2016-03-11 | 1.279 | 11,631,412 | -17,893 | 10.51% | 14,873,015 |
| 2016-03-14 | 2016-03-10 | 1.221 | 11,649,305 | -24,948 | 10.53% | 14,218,809 |
| 2016-03-11 | 2016-03-09 | 1.221 | 11,674,253 | -54,196 | 10.55% | 14,249,260 |
| 2016-03-10 | 2016-03-08 | 1.221 | 11,728,449 | -77,594 | 10.60% | 14,315,410 |
| 2016-03-09 | 2016-03-07 | 1.221 | 11,806,043 | +5,333 | 10.67% | 14,410,119 |
| 2016-03-08 | 2016-03-04 | 1.162 | 11,800,710 | +21,507 | 10.67% | 13,717,723 |
| 2016-03-07 | 2016-03-03 | 1.221 | 11,779,203 | +6,021 | 10.65% | 14,377,359 |
| 2016-03-04 | 2016-03-02 | 1.221 | 11,773,182 | -55,056 | 10.64% | 14,370,010 |
| 2016-03-03 | 2016-03-01 | 1.221 | 11,828,238 | +30,625 | 10.69% | 14,437,209 |
| 2016-03-02 | 2016-02-29 | 1.221 | 11,797,613 | -29,076 | 10.66% | 14,399,829 |
| 2016-03-01 | 2016-02-26 | 1.279 | 11,826,689 | +28,904 | 10.69% | 15,122,715 |
| 2016-02-29 | 2016-02-25 | 1.162 | 11,797,785 | -23,915 | 10.66% | 13,714,323 |
| 2016-02-26 | 2016-02-24 | 1.162 | 11,821,700 | +32,518 | 10.69% | 13,742,123 |
| 2016-02-25 | 2016-02-23 | 1.162 | 11,789,182 | +58,497 | 10.66% | 13,704,323 |
| 2016-02-24 | 2016-02-22 | 1.221 | 11,730,685 | -49,207 | 10.60% | 14,318,139 |
| 2016-02-23 | 2016-02-19 | 1.162 | 11,779,892 | +12,732 | 10.65% | 13,693,523 |
| 2016-02-22 | 2016-02-18 | 1.162 | 11,767,160 | +18,582 | 10.64% | 13,678,723 |
| 2016-02-19 | 2016-02-17 | 1.162 | 11,748,578 | -4,474 | 10.62% | 13,657,123 |
| 2016-02-18 | 2016-02-16 | 1.162 | 11,753,052 | +138,329 | 10.62% | 13,662,323 |
| 2016-02-17 | 2016-02-15 | 1.162 | 11,614,723 | +8,086 | 10.50% | 13,501,523 |
| 2016-02-16 | 2016-02-12 | 1.104 | 11,606,637 | -55,056 | 10.49% | 12,817,517 |
| 2016-02-15 | 2016-02-11 | 1.104 | 11,661,693 | +29,249 | 10.54% | 12,878,317 |
| 2016-02-12 | 2016-02-05 | 1.162 | 11,632,444 | +8,946 | 10.51% | 13,522,123 |
| 2016-02-11 | 2016-02-04 | 1.162 | 11,623,498 | +39,572 | 10.51% | 13,511,723 |
| 2016-02-05 | 2016-02-03 | 1.104 | 11,583,926 | +10,839 | 10.47% | 12,792,437 |
| 2016-02-04 | 2016-02-02 | 1.046 | 11,573,087 | -8,258 | 10.46% | 12,107,811 |
| 2016-02-03 | 2016-02-01 | 1.104 | 11,581,345 | +17,205 | 10.47% | 12,789,587 |
| 2016-02-02 | 2016-01-29 | 1.162 | 11,564,140 | -110,113 | 10.45% | 13,442,723 |
| 2016-02-01 | 2016-01-28 | 1.162 | 11,674,253 | +82,241 | 10.55% | 13,570,723 |
| 2016-01-29 | 2016-01-27 | 1.221 | 11,592,012 | -27,873 | 10.48% | 14,148,879 |
| 2016-01-28 | 2016-01-26 | 1.221 | 11,619,885 | -69,680 | 10.50% | 14,182,900 |
| 2016-01-27 | 2016-01-25 | 1.279 | 11,689,565 | +54,540 | 10.57% | 14,947,375 |
| 2016-01-26 | 2016-01-22 | 1.162 | 11,635,025 | -12,732 | 10.52% | 13,525,123 |
| 2016-01-25 | 2016-01-21 | 1.046 | 11,647,757 | -3,097 | 10.53% | 12,185,931 |
| 2016-01-22 | 2016-01-20 | 1.162 | 11,650,854 | -19,441 | 10.53% | 13,543,523 |
| 2016-01-21 | 2016-01-19 | 1.162 | 11,670,295 | -45,938 | 10.55% | 13,566,123 |
| 2016-01-20 | 2016-01-18 | 1.162 | 11,716,233 | +25,636 | 10.59% | 13,619,523 |
| 2016-01-19 | 2016-01-15 | 1.221 | 11,690,597 | -19,958 | 10.57% | 14,269,209 |
| 2016-01-18 | 2016-01-14 | 1.221 | 11,710,555 | -124,909 | 10.58% | 14,293,569 |
| 2016-01-15 | 2016-01-13 | 1.221 | 11,835,464 | -72,949 | 10.70% | 14,446,029 |
| 2016-01-14 | 2016-01-12 | 1.279 | 11,908,413 | -205,601 | 10.76% | 15,227,215 |
| 2016-01-13 | 2016-01-11 | 1.337 | 12,114,014 | -107,703 | 10.95% | 16,194,212 |
| 2016-01-12 | 2016-01-08 | 1.395 | 12,221,717 | +121,983 | 11.05% | 17,048,547 |
| 2016-01-11 | 2016-01-07 | 1.279 | 12,099,734 | -24,603 | 10.94% | 15,471,856 |
| 2016-01-08 | 2016-01-06 | 1.337 | 12,124,337 | +219,537 | 10.96% | 16,208,012 |
| 2016-01-07 | 2016-01-05 | 1.453 | 11,904,800 | +203,191 | 10.76% | 17,298,403 |
| 2016-01-06 | 2016-01-04 | 1.511 | 11,701,609 | -28,526 | 10.58% | 17,683,280 |
| 2016-01-05 | 2015-12-31 | 1.686 | 11,730,135 | +448,880 | 10.60% | 19,771,741 |
| 2016-01-04 | 2015-12-29 | 2.151 | 11,281,255 | +14,281 | 10.20% | 24,260,684 |
| 2015-12-30 | 2015-12-28 | 2.151 | 11,266,974 | +47,313 | 10.18% | 24,229,972 |
| 2015-12-29 | 2015-12-24 | 2.209 | 11,219,661 | +63,831 | 10.14% | 24,780,339 |
| 2015-12-28 | 2015-12-22 | 2.092 | 11,155,830 | +141,770 | 10.08% | 23,342,550 |
| 2015-12-23 | 2015-12-21 | 1.976 | 11,014,060 | +9,291 | 9.96% | 21,765,581 |
| 2015-12-22 | 2015-12-18 | 1.918 | 11,004,769 | +103,402 | 9.95% | 21,107,596 |
| 2015-12-21 | 2015-12-17 | 1.976 | 10,901,367 | +3,613 | 9.85% | 21,542,881 |
| 2015-12-18 | 2015-12-16 | 2.034 | 10,897,754 | -35,442 | 9.85% | 22,169,145 |
| 2015-12-17 | 2015-12-15 | 2.034 | 10,933,196 | -17,205 | 9.88% | 22,241,244 |
| 2015-12-16 | 2015-12-14 | 1.918 | 10,950,401 | -100,822 | 9.90% | 21,003,316 |
| 2015-12-15 | 2015-12-11 | 2.034 | 11,051,223 | -84,477 | 9.99% | 22,481,345 |
| 2015-12-14 | 2015-12-10 | 2.034 | 11,135,700 | -438,041 | 10.07% | 22,653,195 |
| 2015-12-11 | 2015-12-09 | 2.151 | 11,573,741 | -34,238 | 10.46% | 24,889,684 |
| 2015-12-10 | 2015-12-08 | 2.209 | 11,607,979 | +14,280 | 10.49% | 25,637,998 |
| 2015-12-09 | 2015-12-07 | 2.267 | 11,593,699 | +10,324 | 10.48% | 26,280,313 |
| 2015-12-08 | 2015-12-04 | 2.325 | 11,583,375 | -123,533 | 10.47% | 26,930,165 |
| 2015-12-07 | 2015-12-03 | 2.325 | 11,706,908 | +11,528 | 10.58% | 27,217,367 |
| 2015-12-04 | 2015-12-02 | 2.267 | 11,695,380 | +47,314 | 10.57% | 26,510,801 |
| 2015-12-03 | 2015-12-01 | 2.267 | 11,648,066 | -12,560 | 10.53% | 26,403,551 |
| 2015-12-02 | 2015-11-30 | 2.267 | 11,660,626 | -237,430 | 10.54% | 26,432,021 |
| 2015-12-01 | 2015-11-27 | 2.325 | 11,898,056 | -4,576 | 10.75% | 27,661,766 |
| 2015-11-30 | 2015-11-26 | 2.441 | 11,902,632 | +206,632 | 10.76% | 29,056,025 |
| 2015-11-27 | 2015-11-25 | 2.557 | 11,696,000 | +59,530 | 10.57% | 29,911,207 |
| 2015-11-26 | 2015-11-24 | 2.441 | 11,636,470 | +133,167 | 10.52% | 28,406,286 |
| 2015-11-25 | 2015-11-23 | 2.383 | 11,503,303 | -115,102 | 10.40% | 27,412,606 |
| 2015-11-24 | 2015-11-20 | 2.441 | 11,618,405 | -13,764 | 10.50% | 28,362,186 |
| 2015-11-23 | 2015-11-19 | 2.499 | 11,632,169 | -11,527 | 10.51% | 29,071,876 |
| 2015-11-20 | 2015-11-18 | 2.557 | 11,643,696 | -102,887 | 10.52% | 29,777,446 |
| 2015-11-19 | 2015-11-17 | 2.616 | 11,746,583 | +42,669 | 10.62% | 30,723,308 |
| 2015-11-18 | 2015-11-16 | 2.441 | 11,703,914 | +337,907 | 10.58% | 28,570,926 |
| 2015-11-17 | 2015-11-13 | 2.674 | 11,366,007 | -52,991 | 10.27% | 30,388,527 |
| 2015-11-16 | 2015-11-12 | 2.732 | 11,418,998 | -43,873 | 10.32% | 31,193,906 |
| 2015-11-13 | 2015-11-11 | 2.790 | 11,462,871 | +2,932,688 | 10.36% | 31,980,006 |
| 2015-11-12 | 2015-11-10 | 3.429 | 8,530,183 | +100,821 | 7.71% | 29,251,912 |
| 2015-11-11 | 2015-11-09 | 3.371 | 8,429,362 | -119,919 | 7.62% | 28,416,239 |
| 2015-11-10 | 2015-11-06 | 3.371 | 8,549,281 | +1,038,497 | 7.73% | 28,820,499 |
| 2015-11-09 | 2015-11-05 | 4.010 | 7,510,784 | +225,214 | 6.79% | 30,121,616 |
| 2015-11-06 | 2015-11-04 | 4.185 | 7,285,570 | +72,090 | 6.59% | 30,488,772 |
| 2015-11-05 | 2015-11-03 | 4.592 | 7,213,480 | -10,668 | 6.52% | 33,121,945 |
| 2015-11-04 | 2015-11-02 | 4.534 | 7,224,148 | -165,340 | 6.53% | 32,751,044 |
| 2015-11-03 | 2015-10-30 | 4.417 | 7,389,488 | +1,032 | 6.68% | 32,641,631 |
| 2015-11-02 | 2015-10-29 | 4.359 | 7,388,456 | +115,962 | 6.68% | 32,207,637 |
| 2015-10-30 | 2015-10-28 | 4.243 | 7,272,494 | +205,084 | 6.57% | 30,856,747 |
| 2015-10-29 | 2015-10-27 | 4.708 | 7,067,410 | +1,266,499 | 6.39% | 33,272,789 |
| 2015-10-28 | 2015-10-26 | 5.580 | 5,800,911 | +431,692 | 5.24% | 32,367,663 |
| 2015-10-27 | 2015-10-23 | 5.928 | 5,369,219 | +152,540 | 4.85% | 31,831,360 |
| 2015-10-26 | 2015-10-22 | 5.870 | 5,216,679 | +322,251 | 4.72% | 30,623,822 |
| 2015-10-23 | 2015-10-20 | 6.452 | 4,894,428 | +223,717 | 4.42% | 31,576,852 |
| 2015-10-22 | 2015-10-19 | 6.161 | 4,670,711 | +84,666 | 4.22% | 28,776,155 |
| 2015-10-20 | 2015-10-16 | 5.987 | 4,586,045 | +197,569 | 4.15% | 27,454,873 |
| 2015-10-19 | 2015-10-15 | 6.510 | 4,388,476 | +284,915 | 3.97% | 28,567,725 |
| 2015-10-16 | 2015-10-14 | 6.742 | 4,103,561 | +492,237 | 3.71% | 27,667,046 |
| 2015-10-15 | 2015-10-13 | 7.672 | 3,611,324 | +519,541 | 3.26% | 27,706,667 |
| 2015-10-14 | 2015-10-12 | 7.033 | 3,091,783 | +846,317 | 2.79% | 21,743,942 |
| 2015-10-13 | 2015-10-09 | 10.055 | 2,245,466 | +655,099 | 2.03% | 22,578,573 |
| 2015-10-12 | 2015-10-08 | 14.472 | 1,590,367 | +91,531 | 1.44% | 23,016,570 |
| 2015-10-09 | 2015-10-07 | 15.984 | 1,498,836 | +112,969 | 1.35% | 23,956,905 |
| 2015-10-08 | 2015-10-06 | 18.018 | 1,385,867 | +117,768 | 1.25% | 24,970,495 |
| 2015-10-07 | 2015-10-05 | 20.633 | 1,268,099 | +48,880 | 1.15% | 26,165,282 |
| 2015-10-06 | 2015-10-02 | 20.343 | 1,219,219 | +1,100,939 | 1.10% | 24,802,398 |
| 2015-10-02 | 2015-09-29 | 37.780 | 118,280 | -138 | 1.07% | 4,468,570 |
| 2015-09-30 | 2015-09-25 | 42.429 | 118,418 | -2,615 | 1.07% | 5,024,403 |
| 2015-09-29 | 2015-09-24 | 41.267 | 121,033 | +8,551 | 1.09% | 4,994,661 |
| 2015-09-25 | 2015-09-23 | 44.754 | 112,482 | +4,043 | 1.02% | 5,034,052 |
| 2015-09-24 | 2015-09-22 | 36.036 | 108,439 | -1,265 | 0.98% | 3,907,699 |
| 2015-09-23 | 2015-09-21 | 37.198 | 109,704 | -12,095 | 0.99% | 4,080,810 |
| 2015-09-22 | 2015-09-18 | 34.292 | 121,799 | -3,441 | 1.10% | 4,176,761 |
| 2015-09-21 | 2015-09-17 | 31.386 | 125,240 | +5,127 | 1.13% | 3,930,798 |
| 2015-09-18 | 2015-09-16 | 28.189 | 120,113 | -5,557 | 1.09% | 3,385,912 |
| 2015-09-17 | 2015-09-15 | 34.292 | 125,670 | +15,622 | 1.14% | 4,309,506 |
| 2015-09-16 | 2015-09-14 | 16.100 | 110,048 | -1,187 | 0.99% | 1,771,764 |
| 2015-09-15 | 2015-09-11 | 17.495 | 111,235 | -1,009,201 | 1.01% | 1,946,040 |
| 2015-09-14 | 2015-09-10 | 17.379 | 1,120,436 | -5,334 | 1.01% | 19,471,623 |
| 2015-09-11 | 2015-09-09 | 17.437 | 1,125,770 | -344 | 1.02% | 19,629,753 |
| 2015-09-10 | 2015-09-08 | 17.030 | 1,126,114 | -860 | 1.02% | 19,177,584 |
| 2015-09-09 | 2015-09-07 | 16.274 | 1,126,974 | -3,269 | 1.02% | 18,340,697 |
| 2015-09-08 | 2015-09-04 | 16.274 | 1,130,243 | +172 | 1.02% | 18,393,898 |
| 2015-09-07 | 2015-09-02 | 15.984 | 1,130,071 | -9,119 | 1.02% | 18,062,686 |
| 2015-09-04 | 2015-09-01 | 16.507 | 1,139,190 | -3,441 | 1.03% | 18,804,354 |
| 2015-09-02 | 2015-08-31 | 16.856 | 1,142,631 | +1,033 | 1.03% | 19,259,628 |
| 2015-09-01 | 2015-08-28 | 16.972 | 1,141,598 | -2,581 | 1.03% | 19,374,922 |
| 2015-08-31 | 2015-08-27 | 16.274 | 1,144,179 | -6,882 | 1.03% | 18,620,696 |
| 2015-08-28 | 2015-08-26 | 15.112 | 1,151,061 | +1,548 | 1.04% | 17,394,646 |
| 2015-08-27 | 2015-08-25 | 14.763 | 1,149,513 | -172 | 1.04% | 16,970,378 |
| 2015-08-26 | 2015-08-24 | 15.867 | 1,149,685 | -4,129 | 1.04% | 18,242,545 |
| 2015-08-25 | 2015-08-21 | 16.565 | 1,153,814 | +1,376 | 1.04% | 19,112,811 |
| 2015-08-24 | 2015-08-20 | 17.204 | 1,152,438 | -10,667 | 1.04% | 19,826,826 |
| 2015-08-21 | 2015-08-19 | 18.483 | 1,163,105 | -30,797 | 1.05% | 21,497,599 |
| 2015-08-20 | 2015-08-18 | 18.483 | 1,193,902 | +14,934 | 1.08% | 22,066,818 |
| 2015-08-19 | 2015-08-17 | 16.100 | 1,178,968 | -2,237 | 1.07% | 18,981,289 |
| 2015-08-18 | 2015-08-14 | 16.158 | 1,181,205 | -25,979 | 1.07% | 19,085,959 |
| 2015-08-17 | 2015-08-13 | 15.228 | 1,207,184 | -51,959 | 1.09% | 18,383,096 |
| 2015-08-14 | 2015-08-12 | 13.833 | 1,259,143 | -25,120 | 1.14% | 17,417,905 |
| 2015-08-13 | 2015-08-11 | 12.729 | 1,284,263 | -568 | 1.16% | 16,347,148 |
| 2015-08-12 | 2015-08-10 | 12.671 | 1,284,831 | -1,376 | 1.16% | 16,279,700 |
| 2015-08-11 | 2015-08-07 | 12.206 | 1,286,207 | +3,871 | 1.16% | 15,699,075 |
| 2015-08-10 | 2015-08-06 | 12.089 | 1,282,336 | -3,613 | 1.16% | 15,502,762 |
| 2015-08-06 | 2015-08-04 | 12.089 | 1,285,949 | -13,850 | 1.16% | 15,546,441 |
| 2015-08-05 | 2015-08-03 | 12.554 | 1,299,799 | -1,720 | 1.17% | 16,318,260 |
| 2015-08-03 | 2015-07-30 | 12.206 | 1,301,519 | +12,903 | 1.18% | 15,885,969 |
| 2015-07-31 | 2015-07-29 | 12.613 | 1,288,616 | +172 | 1.16% | 16,252,761 |
| 2015-07-30 | 2015-07-28 | 12.089 | 1,288,444 | +465 | 1.16% | 15,576,604 |
| 2015-07-29 | 2015-07-27 | 12.322 | 1,287,979 | -344 | 1.16% | 15,870,425 |
| 2015-07-28 | 2015-07-24 | 12.380 | 1,288,323 | -172 | 1.16% | 15,949,544 |
| 2015-07-27 | 2015-07-23 | 12.496 | 1,288,495 | -3,441 | 1.16% | 16,101,454 |
| 2015-07-24 | 2015-07-22 | 12.961 | 1,291,936 | -10,667 | 1.17% | 16,745,178 |
| 2015-07-23 | 2015-07-21 | 11.683 | 1,302,603 | +1,187 | 1.18% | 15,217,806 |
| 2015-07-22 | 2015-07-20 | 11.741 | 1,301,416 | +7,398 | 1.18% | 15,279,580 |
| 2015-07-21 | 2015-07-17 | 13.426 | 1,294,018 | -688 | 1.17% | 17,373,855 |
| 2015-07-20 | 2015-07-16 | 12.031 | 1,294,706 | +292 | 1.17% | 15,577,057 |
| 2015-07-17 | 2015-07-15 | 12.961 | 1,294,414 | +516 | 1.17% | 16,777,296 |
| 2015-07-16 | 2015-07-14 | 13.368 | 1,293,898 | -1,583 | 1.17% | 17,297,040 |
| 2015-07-14 | 2015-07-10 | 13.426 | 1,295,481 | -17,893 | 1.17% | 17,393,498 |
| 2015-07-13 | 2015-07-09 | 11.624 | 1,313,374 | -5,161 | 1.19% | 15,267,303 |
| 2015-07-10 | 2015-07-08 | 9.765 | 1,318,535 | +1,720 | 1.19% | 12,874,929 |
| 2015-07-09 | 2015-07-07 | 11.334 | 1,316,815 | +4,990 | 1.19% | 14,924,620 |
| 2015-07-08 | 2015-07-06 | 11.973 | 1,311,825 | +2,701 | 1.19% | 15,706,775 |
| 2015-07-07 | 2015-07-03 | 13.368 | 1,309,124 | -8,603 | 1.18% | 17,500,583 |
| 2015-07-06 | 2015-07-02 | 13.136 | 1,317,727 | -7,759 | 1.19% | 17,309,232 |
| 2015-07-03 | 2015-06-30 | 13.543 | 1,325,486 | -3,441 | 1.20% | 17,950,435 |
| 2015-07-02 | 2015-06-29 | 12.845 | 1,328,927 | +5,419 | 1.20% | 17,070,149 |
| 2015-06-30 | 2015-06-26 | 13.310 | 1,323,508 | +6,710 | 1.20% | 17,615,946 |
| 2015-06-29 | 2015-06-25 | 13.368 | 1,316,798 | +1,463 | 1.19% | 17,603,171 |
| 2015-06-26 | 2015-06-24 | 13.368 | 1,315,335 | -5,162 | 1.19% | 17,583,613 |
| 2015-06-25 | 2015-06-23 | 13.368 | 1,320,497 | +516 | 1.19% | 17,652,619 |
| 2015-06-24 | 2015-06-22 | 13.136 | 1,319,981 | -911 | 1.19% | 17,338,839 |
| 2015-06-23 | 2015-06-19 | 13.426 | 1,320,892 | +6,538 | 1.19% | 17,734,673 |
| 2015-06-18 | 2015-06-16 | 13.601 | 1,314,354 | +2,580 | 1.19% | 17,876,073 |
| 2015-06-17 | 2015-06-15 | 13.368 | 1,311,774 | -189 | 1.19% | 17,536,009 |
| 2015-06-16 | 2015-06-12 | 13.368 | 1,311,963 | +25,980 | 1.19% | 17,538,536 |
| 2015-06-12 | 2015-06-10 | 13.368 | 1,285,983 | +1,376 | 1.16% | 17,191,231 |
| 2015-06-10 | 2015-06-08 | 13.833 | 1,284,607 | -3,097 | 1.16% | 17,770,152 |
| 2015-06-09 | 2015-06-05 | 14.124 | 1,287,704 | +1,721 | 1.16% | 18,187,216 |
| 2015-06-08 | 2015-06-04 | 13.949 | 1,285,983 | +14,452 | 1.16% | 17,938,676 |
| 2015-06-05 | 2015-06-03 | 14.182 | 1,271,531 | -4,817 | 1.15% | 18,032,697 |
| 2015-06-04 | 2015-06-02 | 14.298 | 1,276,348 | +10,271 | 1.15% | 18,249,380 |
| 2015-06-03 | 2015-06-01 | 14.356 | 1,266,077 | +27,012 | 1.14% | 18,176,111 |
| 2015-06-02 | 2015-05-29 | 14.821 | 1,239,065 | +10,323 | 1.12% | 18,364,461 |
| 2015-06-01 | 2015-05-28 | 14.647 | 1,228,742 | -7,570 | 1.11% | 17,997,209 |
| 2015-05-29 | 2015-05-27 | 15.228 | 1,236,312 | -22,023 | 1.12% | 18,826,660 |
| 2015-05-28 | 2015-05-26 | 15.519 | 1,258,335 | +45,594 | 1.14% | 19,527,716 |
| 2015-05-27 | 2015-05-22 | 15.519 | 1,212,741 | +1,720 | 1.10% | 18,820,156 |
| 2015-05-26 | 2015-05-21 | 14.531 | 1,211,021 | +18,410 | 1.09% | 17,596,877 |
| 2015-05-22 | 2015-05-20 | 14.589 | 1,192,611 | +10,495 | 1.08% | 17,398,685 |
| 2015-05-21 | 2015-05-19 | 14.705 | 1,182,116 | +18,925 | 1.07% | 17,382,992 |
| 2015-05-20 | 2015-05-18 | 14.647 | 1,163,191 | +19,098 | 1.05% | 17,037,092 |
| 2015-05-19 | 2015-05-15 | 14.705 | 1,144,093 | -7,570 | 1.03% | 16,823,864 |
| 2015-05-18 | 2015-05-14 | 15.112 | 1,151,663 | +5,161 | 1.04% | 17,403,743 |
| 2015-05-15 | 2015-05-13 | 15.112 | 1,146,502 | +33,206 | 1.04% | 17,325,751 |
| 2015-05-14 | 2015-05-12 | 14.472 | 1,113,296 | +25,377 | 1.01% | 16,112,165 |
| 2015-05-13 | 2015-05-11 | 14.763 | 1,087,919 | +24,604 | 0.98% | 16,061,059 |
| 2015-05-12 | 2015-05-08 | 14.879 | 1,063,315 | +55,916 | 0.96% | 15,821,433 |
| 2015-05-11 | 2015-05-07 | 15.286 | 1,007,399 | +29,025 | 0.91% | 15,399,307 |
| 2015-05-08 | 2015-05-06 | 15.344 | 978,374 | +26,100 | 0.88% | 15,012,490 |
| 2015-05-07 | 2015-05-05 | 15.926 | 952,274 | +21,334 | 0.86% | 15,165,488 |
| 2015-05-06 | 2015-05-04 | 16.274 | 930,940 | +912 | 0.84% | 15,150,384 |
| 2015-05-05 | 2015-04-30 | 16.856 | 930,028 | +16,569 | 0.84% | 15,676,096 |
| 2015-05-04 | 2015-04-29 | 17.437 | 913,459 | -1,308 | 0.83% | 15,927,742 |
| 2015-04-30 | 2015-04-28 | 17.727 | 914,767 | -3,200 | 0.83% | 16,216,392 |
| 2015-04-29 | 2015-04-27 | 18.599 | 917,967 | +5,385 | 0.83% | 17,073,437 |
| 2015-04-28 | 2015-04-24 | 19.006 | 912,582 | -11,785 | 0.82% | 17,344,571 |
| 2015-04-27 | 2015-04-23 | 19.006 | 924,367 | -1,893 | 0.84% | 17,568,557 |
| 2015-04-24 | 2015-04-22 | 18.832 | 926,260 | +4,078 | 0.84% | 17,443,026 |
| 2015-04-23 | 2015-04-21 | 18.599 | 922,182 | -37,559 | 0.83% | 17,151,832 |
| 2015-04-22 | 2015-04-20 | 17.437 | 959,741 | -15,485 | 0.87% | 16,734,749 |
| 2015-04-21 | 2015-04-17 | 16.972 | 975,226 | +1,205 | 0.88% | 16,551,297 |
| 2015-04-20 | 2015-04-16 | 17.262 | 974,021 | -4,732 | 0.88% | 16,813,908 |
| 2015-04-17 | 2015-04-15 | 17.204 | 978,753 | -5,918 | 0.88% | 16,838,706 |
| 2015-04-16 | 2015-04-14 | 17.611 | 984,671 | -1,428 | 0.89% | 17,341,141 |
| 2015-04-15 | 2015-04-13 | 17.960 | 986,099 | +3,871 | 0.89% | 17,710,177 |
| 2015-04-14 | 2015-04-10 | 17.669 | 982,228 | +9,583 | 0.89% | 17,355,207 |
| 2015-04-13 | 2015-04-09 | 18.599 | 972,645 | -15,828 | 0.88% | 18,090,403 |
| 2015-04-10 | 2015-04-08 | 18.599 | 988,473 | -22,539 | 0.89% | 18,384,791 |
| 2015-04-09 | 2015-04-02 | 15.867 | 1,011,012 | -11,011 | 0.91% | 16,042,161 |
| 2015-04-08 | 2015-04-01 | 15.461 | 1,022,023 | +5,677 | 0.92% | 15,801,060 |
| 2015-04-02 | 2015-03-31 | 16.100 | 1,016,346 | -11,355 | 0.92% | 16,363,088 |
| 2015-04-01 | 2015-03-30 | 15.635 | 1,027,701 | -25,291 | 0.93% | 16,068,042 |
| 2015-03-31 | 2015-03-27 | 14.996 | 1,052,992 | -861 | 0.95% | 15,790,238 |
| 2015-03-30 | 2015-03-26 | 14.821 | 1,053,853 | +2,237 | 0.95% | 15,619,392 |
| 2015-03-27 | 2015-03-25 | 14.996 | 1,051,616 | -12,491 | 0.95% | 15,769,604 |
| 2015-03-26 | 2015-03-24 | 14.531 | 1,064,107 | -1,720 | 0.96% | 15,462,126 |
| 2015-03-25 | 2015-03-23 | 14.763 | 1,065,827 | +8,946 | 0.96% | 15,734,913 |
| 2015-03-24 | 2015-03-20 | 14.531 | 1,056,881 | -10,495 | 0.96% | 15,357,128 |
| 2015-03-23 | 2015-03-19 | 13.368 | 1,067,376 | +3,441 | 0.96% | 14,268,857 |
| 2015-03-18 | 2015-03-16 | 13.368 | 1,063,935 | +2,065 | 0.96% | 14,222,857 |
| 2015-03-13 | 2015-03-11 | 13.310 | 1,061,870 | +1,720 | 0.96% | 14,133,533 |
| 2015-03-12 | 2015-03-10 | 13.368 | 1,060,150 | -4,301 | 0.96% | 14,172,258 |
| 2015-03-10 | 2015-03-06 | 13.368 | 1,064,451 | +1,032 | 0.96% | 14,229,755 |
| 2015-03-06 | 2015-03-04 | 13.368 | 1,063,419 | -2,064 | 0.96% | 14,215,959 |
| 2015-03-04 | 2015-03-02 | 13.368 | 1,065,483 | -344 | 0.96% | 14,243,551 |
| 2015-03-03 | 2015-02-27 | 13.426 | 1,065,827 | +516 | 0.96% | 14,310,098 |
| 2015-02-27 | 2015-02-25 | 13.078 | 1,065,311 | +9,290 | 0.96% | 13,931,659 |
| 2015-02-26 | 2015-02-24 | 13.543 | 1,056,021 | +9,291 | 0.95% | 14,301,197 |
| 2015-02-23 | 2015-02-16 | 13.601 | 1,046,730 | -3,613 | 0.95% | 14,236,212 |
| 2015-02-17 | 2015-02-13 | 13.484 | 1,050,343 | +860 | 0.95% | 14,163,254 |
| 2015-02-12 | 2015-02-10 | 13.019 | 1,049,483 | -309 | 0.95% | 13,663,669 |
| 2015-02-11 | 2015-02-09 | 12.961 | 1,049,792 | +1,720 | 0.95% | 13,606,675 |
| 2015-02-10 | 2015-02-06 | 13.252 | 1,048,072 | +1,377 | 0.95% | 13,888,965 |
| 2015-02-09 | 2015-02-05 | 13.310 | 1,046,695 | -1,721 | 0.95% | 13,931,553 |
| 2015-02-06 | 2015-02-04 | 13.310 | 1,048,416 | -3,097 | 0.95% | 13,954,460 |
| 2015-02-03 | 2015-01-30 | 13.368 | 1,051,513 | -3,269 | 0.95% | 14,056,797 |
| 2015-02-02 | 2015-01-29 | 13.310 | 1,054,782 | +344 | 0.95% | 14,039,191 |
| 2015-01-30 | 2015-01-28 | 13.368 | 1,054,438 | +1,635 | 0.95% | 14,095,899 |
| 2015-01-29 | 2015-01-27 | 13.136 | 1,052,803 | -1,721 | 0.95% | 13,829,276 |
| 2015-01-28 | 2015-01-26 | 13.368 | 1,054,524 | +1,721 | 0.95% | 14,097,049 |
| 2015-01-27 | 2015-01-23 | 13.484 | 1,052,803 | +172 | 0.95% | 14,196,425 |
| 2015-01-26 | 2015-01-22 | 13.252 | 1,052,631 | +1,376 | 0.95% | 13,949,380 |
| 2015-01-22 | 2015-01-20 | 13.019 | 1,051,255 | -860 | 0.95% | 13,686,739 |
| 2015-01-21 | 2015-01-19 | 13.252 | 1,052,115 | -2,581 | 0.95% | 13,942,542 |
| 2015-01-19 | 2015-01-15 | 13.368 | 1,054,696 | +516 | 0.95% | 14,099,348 |
| 2015-01-16 | 2015-01-14 | 13.136 | 1,054,180 | +1,205 | 0.95% | 13,847,364 |
| 2015-01-15 | 2015-01-13 | 13.368 | 1,052,975 | +5,505 | 0.95% | 14,076,342 |
| 2015-01-14 | 2015-01-12 | 13.078 | 1,047,470 | +9,463 | 0.95% | 13,698,342 |
| 2015-01-13 | 2015-01-09 | 13.484 | 1,038,007 | +10,684 | 0.94% | 13,996,910 |
| 2015-01-12 | 2015-01-08 | 13.484 | 1,027,323 | +3,614 | 0.93% | 13,852,843 |
| 2015-01-09 | 2015-01-07 | 14.008 | 1,023,709 | +7,312 | 0.93% | 14,339,614 |
| 2015-01-08 | 2015-01-06 | 14.066 | 1,016,397 | +7,570 | 0.92% | 14,296,267 |
| 2015-01-07 | 2015-01-05 | 14.763 | 1,008,827 | +3,441 | 0.91% | 14,893,416 |
| 2015-01-06 | 2015-01-02 | 15.112 | 1,005,386 | -8,603 | 0.91% | 15,193,229 |
| 2015-01-05 | 2014-12-31 | 16.797 | 1,013,989 | -23,226 | 0.92% | 17,032,366 |
| 2015-01-02 | 2014-12-29 | 13.484 | 1,037,215 | +10,323 | 0.94% | 13,986,230 |
| 2014-12-30 | 2014-12-24 | 12.961 | 1,026,892 | +5,505 | 0.93% | 13,309,862 |
| 2014-12-29 | 2014-12-22 | 13.949 | 1,021,387 | +9,928 | 0.92% | 14,247,723 |
| 2014-12-23 | 2014-12-19 | 14.589 | 1,011,459 | +6,537 | 0.91% | 14,755,907 |
| 2014-12-22 | 2014-12-18 | 14.414 | 1,004,922 | +6,882 | 0.91% | 14,485,315 |
| 2014-12-19 | 2014-12-17 | 14.647 | 998,040 | -1,720 | 0.90% | 14,618,149 |
| 2014-12-17 | 2014-12-15 | 15.112 | 999,760 | +14,624 | 0.90% | 15,108,210 |
| 2014-12-16 | 2014-12-12 | 15.286 | 985,136 | +1,205 | 0.89% | 15,058,990 |
| 2014-12-15 | 2014-12-11 | 15.461 | 983,931 | +8,602 | 0.89% | 15,212,136 |
| 2014-12-11 | 2014-12-09 | 15.577 | 975,329 | +18,065 | 0.88% | 15,192,521 |
| 2014-12-10 | 2014-12-08 | 16.100 | 957,264 | -4,129 | 0.87% | 15,411,872 |
| 2014-12-09 | 2014-12-05 | 16.565 | 961,393 | -688 | 0.87% | 15,925,377 |
| 2014-12-08 | 2014-12-04 | 16.042 | 962,081 | +7,742 | 0.87% | 15,433,507 |
| 2014-12-04 | 2014-12-02 | 17.669 | 954,339 | +861 | 0.86% | 16,862,430 |
| 2014-12-03 | 2014-12-01 | 17.320 | 953,478 | -2,581 | 0.86% | 16,514,706 |
| 2014-12-02 | 2014-11-28 | 16.681 | 956,059 | -1,359 | 0.86% | 15,948,157 |
| 2014-12-01 | 2014-11-27 | 16.739 | 957,418 | -861 | 0.87% | 16,026,474 |
| 2014-11-28 | 2014-11-26 | 17.146 | 958,279 | +1,721 | 0.87% | 16,430,769 |
| 2014-11-27 | 2014-11-25 | 16.914 | 956,558 | +10,065 | 0.86% | 16,178,871 |
| 2014-11-26 | 2014-11-24 | 16.565 | 946,493 | +2,064 | 0.86% | 15,678,560 |
| 2014-11-25 | 2014-11-21 | 16.565 | 944,429 | +6,882 | 0.85% | 15,644,370 |
| 2014-11-24 | 2014-11-20 | 16.565 | 937,547 | +5,162 | 0.85% | 15,530,370 |
| 2014-11-21 | 2014-11-19 | 16.565 | 932,385 | +7,914 | 0.84% | 15,444,862 |
| 2014-11-20 | 2014-11-18 | 16.449 | 924,471 | +11,184 | 0.84% | 15,206,303 |
| 2014-11-19 | 2014-11-17 | 17.379 | 913,287 | +8,086 | 0.83% | 15,871,661 |
| 2014-11-18 | 2014-11-14 | 18.250 | 905,201 | +6,022 | 0.82% | 16,520,325 |
| 2014-11-17 | 2014-11-13 | 18.483 | 899,179 | +8,826 | 0.81% | 16,619,470 |
| 2014-11-14 | 2014-11-12 | 18.134 | 890,353 | +8,929 | 0.80% | 16,145,843 |
| 2014-11-13 | 2014-11-11 | 16.681 | 881,424 | -1,376 | 0.80% | 14,703,160 |
| 2014-11-12 | 2014-11-10 | 16.856 | 882,800 | +688 | 0.80% | 14,880,044 |
| 2014-11-11 | 2014-11-07 | 17.204 | 882,112 | +10,839 | 0.80% | 15,176,071 |
| 2014-11-10 | 2014-11-06 | 17.727 | 871,273 | +4,302 | 0.79% | 15,445,359 |
| 2014-11-07 | 2014-11-05 | 18.309 | 866,971 | +8,086 | 0.78% | 15,873,000 |
| 2014-11-05 | 2014-11-03 | 19.413 | 858,885 | +3,871 | 0.78% | 16,673,447 |
| 2014-11-04 | 2014-10-31 | 20.343 | 855,014 | +5,162 | 0.77% | 17,393,428 |
| 2014-11-03 | 2014-10-30 | 21.796 | 849,852 | -11,356 | 0.77% | 18,523,305 |
| 2014-10-30 | 2014-10-28 | 22.087 | 861,208 | -2,925 | 0.78% | 19,021,097 |
| 2014-10-29 | 2014-10-27 | 21.854 | 864,133 | -4,129 | 0.78% | 18,884,798 |
| 2014-10-28 | 2014-10-24 | 22.377 | 868,262 | -10,323 | 0.78% | 19,429,223 |
| 2014-10-27 | 2014-10-23 | 22.377 | 878,585 | -14,194 | 0.79% | 19,660,222 |
| 2014-10-24 | 2014-10-22 | 22.552 | 892,779 | -1,720 | 0.81% | 20,133,515 |
| 2014-10-23 | 2014-10-21 | 22.435 | 894,499 | -5,661 | 0.81% | 20,068,322 |
| 2014-10-22 | 2014-10-20 | 22.726 | 900,160 | -15,484 | 0.81% | 20,456,926 |
| 2014-10-21 | 2014-10-17 | 22.668 | 915,644 | -10,151 | 0.83% | 20,755,594 |
| 2014-10-20 | 2014-10-16 | 22.668 | 925,795 | -23,571 | 0.84% | 20,985,694 |
| 2014-10-17 | 2014-10-15 | 22.435 | 949,366 | -24,001 | 0.86% | 21,299,278 |
| 2014-10-16 | 2014-10-14 | 21.738 | 973,367 | -15,313 | 0.88% | 21,158,853 |
| 2014-10-15 | 2014-10-13 | 20.866 | 988,680 | -43,185 | 0.89% | 20,629,757 |
| 2014-10-14 | 2014-10-10 | 19.762 | 1,031,865 | -58,669 | 0.93% | 20,391,337 |
| 2014-10-13 | 2014-10-09 | 17.437 | 1,090,534 | -25,291 | 0.99% | 19,015,352 |
| 2014-10-10 | 2014-10-08 | 15.809 | 1,115,825 | -12,732 | 1.01% | 17,640,419 |
| 2014-10-08 | 2014-10-06 | 15.228 | 1,128,557 | +344 | 1.02% | 17,185,758 |
| 2014-10-07 | 2014-10-03 | 14.879 | 1,128,213 | -1,204 | 1.02% | 16,787,073 |
| 2014-10-06 | 2014-09-30 | 14.879 | 1,129,417 | +4,301 | 1.02% | 16,804,987 |
| 2014-10-03 | 2014-09-29 | 14.531 | 1,125,116 | +2,925 | 1.02% | 16,348,624 |
| 2014-09-30 | 2014-09-26 | 14.996 | 1,122,191 | +17,893 | 1.01% | 16,827,918 |
| 2014-09-29 | 2014-09-25 | 14.879 | 1,104,298 | +11,992 | 1.00% | 16,431,233 |
| 2014-09-26 | 2014-09-24 | 15.693 | 1,092,306 | +11,011 | 0.99% | 17,141,625 |
| 2014-09-25 | 2014-09-23 | 16.274 | 1,081,295 | +3,441 | 0.98% | 17,597,304 |
| 2014-09-24 | 2014-09-22 | 15.926 | 1,077,854 | +14,969 | 0.97% | 17,165,419 |
| 2014-09-23 | 2014-09-19 | 16.391 | 1,062,885 | +23,054 | 0.96% | 17,421,249 |
| 2014-09-22 | 2014-09-18 | 16.274 | 1,039,831 | +9,979 | 0.94% | 16,922,507 |
| 2014-09-19 | 2014-09-17 | 16.565 | 1,029,852 | +27,528 | 0.93% | 17,059,393 |
| 2014-09-18 | 2014-09-16 | 16.507 | 1,002,324 | +12,388 | 0.91% | 16,545,137 |
| 2014-09-17 | 2014-09-15 | 17.553 | 989,936 | +14,108 | 0.89% | 17,376,326 |
| 2014-09-16 | 2014-09-12 | 18.018 | 975,828 | +7,226 | 0.88% | 17,582,429 |
| 2014-09-15 | 2014-09-11 | 18.425 | 968,602 | +20,818 | 0.88% | 17,846,314 |
| 2014-09-12 | 2014-09-10 | 18.309 | 947,784 | +46,282 | 0.86% | 17,352,571 |
| 2014-09-10 | 2014-09-05 | 20.343 | 901,502 | -86 | 0.81% | 18,339,126 |
| 2014-09-08 | 2014-09-04 | 21.215 | 901,588 | -3,441 | 0.81% | 19,126,913 |
| 2014-09-05 | 2014-09-03 | 21.563 | 905,029 | -3,011 | 0.82% | 19,515,528 |
| 2014-09-04 | 2014-09-02 | 22.087 | 908,040 | -5,161 | 0.82% | 20,055,453 |
| 2014-09-03 | 2014-09-01 | 21.040 | 913,201 | -8,603 | 0.83% | 19,214,047 |
| 2014-09-02 | 2014-08-29 | 19.762 | 921,804 | -860 | 0.83% | 18,216,352 |
| 2014-09-01 | 2014-08-28 | 20.517 | 922,664 | -4,990 | 0.83% | 18,930,504 |
| 2014-08-29 | 2014-08-27 | 21.505 | 927,654 | -8,946 | 0.84% | 19,949,483 |
| 2014-08-28 | 2014-08-26 | 20.052 | 936,600 | -29,937 | 0.85% | 18,780,933 |
| 2014-08-27 | 2014-08-25 | 19.645 | 966,537 | -30,883 | 0.87% | 18,987,994 |
| 2014-08-26 | 2014-08-22 | 17.844 | 997,420 | -8,603 | 0.90% | 17,797,555 |
| 2014-08-25 | 2014-08-21 | 15.926 | 1,006,023 | +2,581 | 0.91% | 16,021,471 |
| 2014-08-22 | 2014-08-20 | 16.216 | 1,003,442 | +1,325 | 0.91% | 16,271,979 |
| 2014-08-21 | 2014-08-19 | 16.681 | 1,002,117 | +39,950 | 0.91% | 16,716,457 |
| 2014-08-20 | 2014-08-18 | 17.379 | 962,167 | +7,450 | 0.87% | 16,721,127 |
| 2014-08-19 | 2014-08-15 | 17.611 | 954,717 | +5,712 | 0.86% | 16,813,619 |
| 2014-08-18 | 2014-08-14 | 17.611 | 949,005 | +23,227 | 0.86% | 16,713,024 |
| 2014-08-15 | 2014-08-13 | 18.541 | 925,778 | +1,204 | 0.84% | 17,164,907 |
| 2014-08-14 | 2014-08-12 | 18.832 | 924,574 | +3,441 | 0.84% | 17,411,276 |
| 2014-08-13 | 2014-08-11 | 18.948 | 921,133 | +14,280 | 0.83% | 17,453,553 |
| 2014-08-12 | 2014-08-08 | 19.180 | 906,853 | +1,549 | 0.82% | 17,393,811 |
| 2014-08-11 | 2014-08-07 | 19.006 | 905,304 | +18,753 | 0.82% | 17,206,245 |
| 2014-08-08 | 2014-08-06 | 19.180 | 886,551 | -1,720 | 0.80% | 17,004,410 |
| 2014-08-07 | 2014-08-05 | 19.529 | 888,271 | +2,581 | 0.80% | 17,347,171 |
| 2014-08-06 | 2014-08-04 | 19.878 | 885,690 | +2,064 | 0.80% | 17,605,637 |
| 2014-08-05 | 2014-08-01 | 20.750 | 883,626 | -1,204 | 0.80% | 18,334,987 |
| 2014-08-04 | 2014-07-31 | 20.924 | 884,830 | +3,079 | 0.80% | 18,514,255 |
| 2014-08-01 | 2014-07-30 | 21.389 | 881,751 | -1,823 | 0.80% | 18,859,826 |
| 2014-07-31 | 2014-07-29 | 20.343 | 883,574 | -11,011 | 0.80% | 17,974,420 |
| 2014-07-30 | 2014-07-28 | 20.575 | 894,585 | -3,545 | 0.81% | 18,406,397 |
| 2014-07-29 | 2014-07-25 | 20.052 | 898,130 | -3,011 | 0.81% | 18,009,523 |
| 2014-07-28 | 2014-07-24 | 19.762 | 901,141 | -1,376 | 0.81% | 17,808,017 |
| 2014-07-25 | 2014-07-23 | 19.471 | 902,517 | +1,720 | 0.82% | 17,572,927 |
| 2014-07-24 | 2014-07-22 | 20.227 | 900,797 | +431 | 0.81% | 18,220,072 |
| 2014-07-23 | 2014-07-21 | 20.168 | 900,366 | +7,914 | 0.81% | 18,159,022 |
| 2014-07-21 | 2014-07-17 | 20.924 | 892,452 | -172 | 0.81% | 18,673,739 |
| 2014-07-18 | 2014-07-16 | 21.157 | 892,624 | +344 | 0.81% | 18,884,863 |
| 2014-07-17 | 2014-07-15 | 21.796 | 892,280 | +4,301 | 0.81% | 19,448,062 |
| 2014-07-15 | 2014-07-11 | 22.552 | 887,979 | -258 | 0.80% | 20,025,267 |
| 2014-07-14 | 2014-07-10 | 22.028 | 888,237 | -8,344 | 0.80% | 19,566,447 |
| 2014-07-11 | 2014-07-09 | 21.970 | 896,581 | +1,032 | 0.81% | 19,698,141 |
| 2014-07-10 | 2014-07-08 | 22.900 | 895,549 | +7,914 | 0.81% | 20,508,291 |
| 2014-07-09 | 2014-07-07 | 22.784 | 887,635 | -24,087 | 0.80% | 20,223,876 |
| 2014-07-08 | 2014-07-04 | 22.552 | 911,722 | +3,785 | 0.82% | 20,560,708 |
| 2014-07-07 | 2014-07-03 | 22.552 | 907,937 | +1,721 | 0.82% | 20,475,351 |
| 2014-07-04 | 2014-07-02 | 22.610 | 906,216 | +1,720 | 0.82% | 20,489,211 |
| 2014-07-03 | 2014-06-30 | 22.610 | 904,496 | +2,134 | 0.82% | 20,450,322 |
| 2014-07-02 | 2014-06-27 | 23.133 | 902,362 | -1,549 | 0.82% | 20,874,101 |
| 2014-06-30 | 2014-06-26 | 23.481 | 903,911 | +689 | 0.82% | 21,225,158 |
| 2014-06-24 | 2014-06-20 | 23.307 | 903,222 | -1,549 | 0.82% | 21,051,487 |
| 2014-06-23 | 2014-06-19 | 23.423 | 904,771 | -688 | 0.82% | 21,192,765 |
| 2014-06-20 | 2014-06-18 | 24.179 | 905,459 | -5,643 | 0.82% | 21,893,038 |
| 2014-06-19 | 2014-06-17 | 24.237 | 911,102 | -17,033 | 0.82% | 22,082,435 |
| 2014-06-18 | 2014-06-16 | 23.946 | 928,135 | -517 | 0.84% | 22,225,537 |
| 2014-06-12 | 2014-06-10 | 23.133 | 928,652 | +517 | 0.84% | 21,482,260 |
| 2014-06-11 | 2014-06-09 | 22.668 | 928,135 | +1,720 | 0.84% | 21,038,737 |
| 2014-06-10 | 2014-06-06 | 23.249 | 926,415 | +4,129 | 0.84% | 21,538,203 |
| 2014-06-06 | 2014-06-04 | 24.818 | 922,286 | -2,064 | 0.83% | 22,889,557 |
| 2014-06-04 | 2014-05-30 | 24.295 | 924,350 | -860 | 0.84% | 22,457,253 |
| 2014-06-03 | 2014-05-29 | 22.958 | 925,210 | -3,355 | 0.84% | 21,241,311 |
| 2014-05-30 | 2014-05-28 | 23.772 | 928,565 | +7,226 | 0.84% | 22,073,923 |
| 2014-05-29 | 2014-05-27 | 24.760 | 921,339 | +5,333 | 0.83% | 22,812,504 |
| 2014-05-28 | 2014-05-26 | 26.504 | 916,006 | +723 | 0.83% | 24,277,673 |
| 2014-05-27 | 2014-05-23 | 27.783 | 915,283 | -5,592 | 0.83% | 25,428,878 |
| 2014-05-26 | 2014-05-22 | 26.155 | 920,875 | -3,699 | 0.83% | 24,085,580 |
| 2014-05-23 | 2014-05-21 | 23.703 | 924,574 | -61,638 | 0.84% | 21,915,234 |
| 2014-05-22 | 2014-05-20 | 23.976 | 986,212 | +1,101 | 0.84% | 23,644,936 |
| 2014-05-21 | 2014-05-19 | 24.084 | 985,111 | -4,955 | 0.83% | 23,725,896 |
| 2014-05-20 | 2014-05-16 | 24.520 | 990,066 | -23,124 | 0.84% | 24,276,822 |
| 2014-05-19 | 2014-05-15 | 23.703 | 1,013,190 | -14,681 | 0.86% | 24,015,705 |
| 2014-05-16 | 2014-05-14 | 22.232 | 1,027,871 | -11,195 | 0.87% | 22,851,460 |
| 2014-05-15 | 2014-05-13 | 21.905 | 1,039,066 | +367 | 0.88% | 22,760,635 |
| 2014-05-14 | 2014-05-12 | 20.652 | 1,038,699 | -39,696 | 0.88% | 21,450,830 |
| 2014-05-13 | 2014-05-09 | 19.071 | 1,078,395 | -2,385 | 0.91% | 20,566,533 |
| 2014-05-07 | 2014-05-02 | 17.219 | 1,080,780 | -367 | 0.92% | 18,609,708 |
| 2014-05-02 | 2014-04-29 | 16.946 | 1,081,147 | +5,872 | 0.92% | 18,321,470 |
| 2014-04-30 | 2014-04-28 | 17.110 | 1,075,275 | +5,322 | 0.91% | 18,397,736 |
| 2014-04-29 | 2014-04-25 | 18.418 | 1,069,953 | +3,304 | 0.91% | 19,705,914 |
| 2014-04-28 | 2014-04-24 | 17.491 | 1,066,649 | -46 | 0.90% | 18,656,997 |
| 2014-04-25 | 2014-04-23 | 17.927 | 1,066,695 | +367 | 0.90% | 19,122,794 |
| 2014-04-23 | 2014-04-17 | 18.091 | 1,066,328 | +1,285 | 0.90% | 19,290,526 |
| 2014-04-22 | 2014-04-16 | 18.363 | 1,065,043 | -3,120 | 0.90% | 19,557,450 |
| 2014-04-17 | 2014-04-15 | 18.418 | 1,068,163 | +5,505 | 0.91% | 19,672,947 |
| 2014-04-16 | 2014-04-14 | 19.071 | 1,062,658 | +7,066 | 0.90% | 20,266,406 |
| 2014-04-15 | 2014-04-11 | 19.562 | 1,055,592 | -2,386 | 0.89% | 20,649,318 |
| 2014-04-14 | 2014-04-10 | 19.943 | 1,057,978 | -1,835 | 0.90% | 21,099,536 |
| 2014-04-10 | 2014-04-08 | 19.780 | 1,059,813 | +7,341 | 0.90% | 20,962,885 |
| 2014-04-09 | 2014-04-07 | 20.052 | 1,052,472 | +5,322 | 0.89% | 21,104,426 |
| 2014-04-08 | 2014-04-04 | 21.414 | 1,047,150 | +917 | 0.89% | 22,424,183 |
| 2014-04-07 | 2014-04-03 | 21.469 | 1,046,233 | +43,678 | 0.89% | 22,461,555 |
| 2014-04-04 | 2014-04-02 | 23.758 | 1,002,555 | +24,409 | 0.85% | 23,818,252 |
| 2014-04-03 | 2014-04-01 | 27.572 | 978,146 | +3,303 | 0.83% | 26,969,282 |
| 2014-04-01 | 2014-03-28 | 25.610 | 974,843 | +1,909 | 0.83% | 24,965,928 |
| 2014-03-31 | 2014-03-27 | 26.700 | 972,934 | +3,560 | 0.82% | 25,977,338 |
| 2014-03-28 | 2014-03-26 | 28.280 | 969,374 | -7,341 | 0.82% | 27,414,095 |
| 2014-03-27 | 2014-03-25 | 27.572 | 976,715 | -3,854 | 0.83% | 26,929,827 |
| 2014-03-26 | 2014-03-24 | 27.517 | 980,569 | -4,542 | 0.83% | 26,982,657 |
| 2014-03-25 | 2014-03-21 | 28.117 | 985,111 | -367 | 0.83% | 27,698,105 |
| 2014-03-24 | 2014-03-20 | 27.899 | 985,478 | -184 | 0.84% | 27,493,629 |
| 2014-03-21 | 2014-03-19 | 28.226 | 985,662 | +1,560 | 0.84% | 27,821,014 |
| 2014-03-20 | 2014-03-18 | 28.607 | 984,102 | -4,588 | 0.83% | 28,152,347 |
| 2014-03-19 | 2014-03-17 | 27.245 | 988,690 | -3,854 | 0.84% | 26,936,758 |
| 2014-03-18 | 2014-03-14 | 28.226 | 992,544 | -367 | 0.84% | 28,015,263 |
| 2014-03-17 | 2014-03-13 | 29.207 | 992,911 | +1,836 | 0.84% | 28,999,486 |
| 2014-03-14 | 2014-03-12 | 28.444 | 991,075 | +587 | 0.84% | 28,189,814 |
| 2014-03-12 | 2014-03-10 | 31.986 | 990,488 | +4,872 | 0.84% | 31,681,264 |
| 2014-03-11 | 2014-03-07 | 32.803 | 985,616 | +2,258 | 0.84% | 32,331,021 |
| 2014-03-10 | 2014-03-06 | 33.239 | 983,358 | -13,012 | 0.83% | 32,685,616 |
| 2014-03-07 | 2014-03-05 | 31.059 | 996,370 | +5,359 | 0.84% | 30,946,439 |
| 2014-03-06 | 2014-03-04 | 31.495 | 991,011 | +8,497 | 0.84% | 31,211,993 |
| 2014-03-05 | 2014-03-03 | 31.604 | 982,514 | -6,515 | 0.83% | 31,051,453 |
| 2014-03-04 | 2014-02-28 | 32.803 | 989,029 | -11,140 | 0.84% | 32,442,977 |
| 2014-03-03 | 2014-02-27 | 31.713 | 1,000,169 | -10,461 | 0.85% | 31,718,421 |
| 2014-02-28 | 2014-02-26 | 31.059 | 1,010,630 | -22,536 | 0.86% | 31,389,343 |
| 2014-02-27 | 2014-02-25 | 30.787 | 1,033,166 | -10,094 | 0.88% | 31,807,808 |
| 2014-02-26 | 2014-02-24 | 28.880 | 1,043,260 | -17,425 | 0.88% | 30,128,923 |
| 2014-02-25 | 2014-02-21 | 24.466 | 1,060,685 | +5,506 | 0.90% | 25,950,633 |
| 2014-02-24 | 2014-02-20 | 23.703 | 1,055,179 | -3,854 | 0.89% | 25,010,972 |
| 2014-02-21 | 2014-02-19 | 23.921 | 1,059,033 | +14,406 | 0.90% | 25,333,150 |
| 2014-02-20 | 2014-02-18 | 23.649 | 1,044,627 | -32,162 | 0.89% | 24,703,936 |
| 2014-02-19 | 2014-02-17 | 20.434 | 1,076,789 | -9,726 | 0.91% | 22,002,755 |
| 2014-02-18 | 2014-02-14 | 19.889 | 1,086,515 | -10,828 | 0.92% | 21,609,453 |
| 2014-02-14 | 2014-02-12 | 19.180 | 1,097,343 | +5,551 | 0.93% | 21,047,487 |
| 2014-02-13 | 2014-02-11 | 19.671 | 1,091,792 | +964 | 0.93% | 21,476,440 |
| 2014-02-12 | 2014-02-10 | 20.216 | 1,090,828 | -10,828 | 0.92% | 22,051,867 |
| 2014-02-11 | 2014-02-07 | 19.671 | 1,101,656 | +2,753 | 0.93% | 21,670,473 |
| 2014-02-10 | 2014-02-06 | 19.344 | 1,098,903 | +551 | 0.93% | 21,257,045 |
| 2014-02-07 | 2014-02-05 | 19.998 | 1,098,352 | -17,068 | 0.93% | 21,964,574 |
| 2014-02-06 | 2014-02-04 | 20.434 | 1,115,420 | -4,404 | 0.95% | 22,792,128 |
| 2014-02-05 | 2014-01-30 | 20.052 | 1,119,824 | -6,240 | 0.95% | 22,454,985 |
| 2014-02-04 | 2014-01-28 | 20.052 | 1,126,064 | -6,194 | 0.95% | 22,580,111 |
| 2014-01-29 | 2014-01-27 | 19.235 | 1,132,258 | -4,726 | 0.96% | 21,778,867 |
| 2014-01-28 | 2014-01-24 | 19.453 | 1,136,984 | -1,284 | 0.96% | 22,117,587 |
| 2014-01-27 | 2014-01-23 | 19.725 | 1,138,268 | +1,284 | 0.96% | 22,452,685 |
| 2014-01-24 | 2014-01-22 | 20.379 | 1,136,984 | +2,863 | 0.96% | 23,170,806 |
| 2014-01-23 | 2014-01-21 | 20.270 | 1,134,121 | +19,912 | 0.96% | 22,988,864 |
| 2014-01-22 | 2014-01-20 | 20.543 | 1,114,209 | -1,963 | 0.94% | 22,888,809 |
| 2014-01-21 | 2014-01-17 | 17.982 | 1,116,172 | +25,894 | 0.95% | 20,070,595 |
| 2014-01-20 | 2014-01-16 | 20.434 | 1,090,278 | +20,188 | 0.92% | 22,278,385 |
| 2014-01-17 | 2014-01-15 | 24.030 | 1,070,090 | +4,588 | 0.91% | 25,714,263 |
| 2014-01-16 | 2014-01-14 | 28.117 | 1,065,502 | +830,430 | 0.90% | 29,958,437 |
| 2014-01-15 | 2014-01-13 | 31.386 | 235,072 | -7,047 | 1.20% | 7,377,999 |
| 2014-01-14 | 2014-01-10 | 34.220 | 242,119 | +1,267 | 1.23% | 8,285,213 |
| 2014-01-13 | 2014-01-09 | 37.380 | 240,852 | +2,569 | 1.22% | 9,003,048 |
| 2014-01-10 | 2014-01-08 | 31.114 | 238,283 | +9,726 | 1.21% | 7,413,859 |
| 2014-01-09 | 2014-01-07 | 37.271 | 228,557 | -13,286 | 1.16% | 8,518,553 |
| 2014-01-08 | 2014-01-06 | 23.867 | 241,843 | +76,895 | 1.23% | 5,771,953 |
| 2014-01-07 | 2014-01-03 | 14.645 | 164,948 | +2,202 | 0.84% | 2,415,654 |
| 2014-01-06 | 2014-01-02 | 14.777 | 162,746 | -640,797 | 0.83% | 2,404,910 |
| 2014-01-03 | 2013-12-31 | 14.909 | 803,543 | +27,245 | 0.83% | 11,980,194 |
| 2014-01-02 | 2013-12-27 | 14.094 | 776,298 | +908 | 0.80% | 10,941,441 |
| 2013-12-30 | 2013-12-24 | 14.204 | 775,390 | -91 | 0.80% | 11,014,023 |
| 2013-12-27 | 2013-12-20 | 14.204 | 775,481 | -21,886 | 0.80% | 11,015,316 |
| 2013-12-19 | 2013-12-17 | 14.094 | 797,367 | -1,817 | 0.82% | 11,238,395 |
| 2013-12-18 | 2013-12-16 | 14.381 | 799,184 | +16,347 | 0.82% | 11,492,805 |
| 2013-12-16 | 2013-12-12 | 13.213 | 782,837 | -14,530 | 0.80% | 10,344,004 |
| 2013-12-13 | 2013-12-11 | 12.399 | 797,367 | +27,926 | 0.82% | 9,886,276 |
| 2013-12-12 | 2013-12-10 | 14.315 | 769,441 | +454 | 0.79% | 11,014,245 |
| 2013-12-11 | 2013-12-09 | 13.874 | 768,987 | +3,632 | 0.79% | 10,669,047 |
| 2013-12-10 | 2013-12-06 | 14.535 | 765,355 | +95,267 | 0.79% | 11,124,306 |
| 2013-12-09 | 2013-12-05 | 14.249 | 670,088 | +15,439 | 0.69% | 9,547,775 |
| 2013-12-06 | 2013-12-04 | 12.685 | 654,649 | -6,358 | 0.67% | 8,304,186 |
| 2013-12-05 | 2013-12-03 | 12.861 | 661,007 | -2,724 | 0.68% | 8,501,293 |
| 2013-12-04 | 2013-12-02 | 15.085 | 663,731 | -454 | 0.68% | 10,012,643 |
| 2013-12-03 | 2013-11-29 | 15.041 | 664,185 | -818 | 0.68% | 9,990,238 |
| 2013-12-02 | 2013-11-28 | 15.394 | 665,003 | -908 | 0.68% | 10,236,862 |
| 2013-11-29 | 2013-11-27 | 15.394 | 665,911 | -7,628 | 0.68% | 10,250,839 |
| 2013-11-28 | 2013-11-26 | 15.284 | 673,539 | -409 | 0.69% | 10,294,098 |
| 2013-11-27 | 2013-11-25 | 15.416 | 673,948 | -2,724 | 0.69% | 10,389,401 |
| 2013-11-26 | 2013-11-22 | 14.755 | 676,672 | +9,535 | 0.70% | 9,984,333 |
| 2013-11-25 | 2013-11-21 | 15.416 | 667,137 | +17,255 | 0.69% | 10,284,404 |
| 2013-11-22 | 2013-11-20 | 15.746 | 649,882 | +89,909 | 0.67% | 10,233,086 |
| 2013-11-21 | 2013-11-19 | 15.416 | 559,973 | +12,668 | 0.58% | 8,632,393 |
| 2013-11-20 | 2013-11-18 | 14.204 | 547,305 | -11,579 | 0.56% | 7,774,191 |
| 2013-11-19 | 2013-11-15 | 14.403 | 558,884 | -4,540 | 0.57% | 8,049,437 |
| 2013-11-18 | 2013-11-14 | 13.720 | 563,424 | +3,405 | 0.58% | 7,730,177 |
| 2013-11-14 | 2013-11-12 | 11.562 | 560,019 | -12,487 | 0.58% | 6,474,826 |
| 2013-11-13 | 2013-11-11 | 11.518 | 572,506 | -454 | 0.59% | 6,593,983 |
| 2013-11-12 | 2013-11-08 | 11.562 | 572,960 | +91 | 0.59% | 6,624,448 |
| 2013-11-11 | 2013-11-07 | 11.672 | 572,869 | -9,082 | 0.59% | 6,686,475 |
| 2013-11-07 | 2013-11-05 | 12.112 | 581,951 | -1,816 | 0.60% | 7,048,800 |
| 2013-11-06 | 2013-11-04 | 11.562 | 583,767 | -772 | 0.60% | 6,749,396 |
| 2013-11-05 | 2013-11-01 | 11.870 | 584,539 | -591 | 0.60% | 6,938,544 |
| 2013-11-04 | 2013-10-31 | 11.320 | 585,130 | -24,520 | 0.60% | 6,623,409 |
| 2013-11-01 | 2013-10-30 | 9.789 | 609,650 | -7,265 | 0.63% | 5,967,857 |
| 2013-10-31 | 2013-10-29 | 9.393 | 616,915 | -9,082 | 0.63% | 5,794,426 |
| 2013-10-30 | 2013-10-28 | 9.470 | 625,997 | -7,401 | 0.64% | 5,927,981 |
| 2013-10-29 | 2013-10-25 | 8.347 | 633,398 | -909 | 0.65% | 5,286,667 |
| 2013-10-28 | 2013-10-24 | 8.754 | 634,307 | +7,720 | 0.65% | 5,552,681 |
| 2013-10-25 | 2013-10-23 | 9.382 | 626,587 | -4,541 | 0.64% | 5,878,372 |
| 2013-10-24 | 2013-10-22 | 9.910 | 631,128 | -9,263 | 0.65% | 6,254,549 |
| 2013-10-23 | 2013-10-21 | 10.108 | 640,391 | -454 | 0.66% | 6,473,274 |
| 2013-10-22 | 2013-10-18 | 10.053 | 640,845 | -227 | 0.66% | 6,442,580 |
| 2013-10-21 | 2013-10-17 | 9.932 | 641,072 | +2,724 | 0.66% | 6,367,214 |
| 2013-10-18 | 2013-10-16 | 10.097 | 638,348 | +908 | 0.66% | 6,445,593 |
| 2013-10-16 | 2013-10-11 | 10.218 | 637,440 | +1,817 | 0.65% | 6,513,634 |
| 2013-10-15 | 2013-10-10 | 9.987 | 635,623 | -682 | 0.65% | 6,348,088 |
| 2013-10-10 | 2013-10-08 | 10.329 | 636,305 | -9,762 | 0.65% | 6,572,101 |
| 2013-10-09 | 2013-10-07 | 10.042 | 646,067 | -4,541 | 0.66% | 6,487,965 |
| 2013-10-08 | 2013-10-04 | 9.954 | 650,608 | -11,715 | 0.67% | 6,476,254 |
| 2013-10-07 | 2013-10-03 | 9.921 | 662,323 | +13,622 | 0.68% | 6,570,988 |
| 2013-10-04 | 2013-10-02 | 10.009 | 648,701 | -454 | 0.67% | 6,492,987 |
| 2013-10-03 | 2013-09-30 | 10.229 | 649,155 | -18,163 | 0.67% | 6,640,491 |
| 2013-10-02 | 2013-09-27 | 10.560 | 667,318 | +8,173 | 0.69% | 7,046,728 |
| 2013-09-26 | 2013-09-24 | 10.967 | 659,145 | -6,357 | 0.68% | 7,228,969 |
| 2013-09-25 | 2013-09-23 | 10.747 | 665,502 | -9,082 | 0.68% | 7,152,128 |
| 2013-09-24 | 2013-09-19 | 10.890 | 674,584 | -26,246 | 0.69% | 7,346,296 |
| 2013-09-23 | 2013-09-18 | 10.516 | 700,830 | -9,081 | 0.72% | 7,369,739 |
| 2013-09-19 | 2013-09-17 | 10.670 | 709,911 | -9,990 | 0.73% | 7,574,671 |
| 2013-09-18 | 2013-09-16 | 10.791 | 719,901 | +4,995 | 0.74% | 7,768,460 |
| 2013-09-17 | 2013-09-13 | 10.505 | 714,906 | +18,163 | 0.73% | 7,509,887 |
| 2013-09-16 | 2013-09-12 | 10.703 | 696,743 | -499 | 0.72% | 7,457,186 |
| 2013-09-13 | 2013-09-11 | 10.824 | 697,242 | -17,937 | 0.72% | 7,546,979 |
| 2013-09-12 | 2013-09-10 | 10.967 | 715,179 | -15,484 | 0.73% | 7,843,505 |
| 2013-09-11 | 2013-09-09 | 10.472 | 730,663 | +5,449 | 0.75% | 7,651,273 |
| 2013-09-10 | 2013-09-06 | 10.582 | 725,214 | +25,338 | 0.75% | 7,674,068 |
| 2013-09-09 | 2013-09-05 | 10.978 | 699,876 | +23,612 | 0.72% | 7,683,380 |
| 2013-09-06 | 2013-09-04 | 9.954 | 676,264 | -16,347 | 0.69% | 6,731,638 |
| 2013-09-05 | 2013-09-03 | 9.139 | 692,611 | +3,451 | 0.71% | 6,329,998 |
| 2013-09-04 | 2013-09-02 | 9.249 | 689,160 | -2,724 | 0.71% | 6,374,343 |
| 2013-09-03 | 2013-08-30 | 9.040 | 691,884 | -5,631 | 0.71% | 6,254,787 |
| 2013-09-02 | 2013-08-29 | 8.875 | 697,515 | -9,081 | 0.72% | 6,190,485 |
| 2013-08-30 | 2013-08-28 | 9.029 | 706,596 | -12,715 | 0.73% | 6,380,006 |
| 2013-08-29 | 2013-08-27 | 9.249 | 719,311 | -56,760 | 0.74% | 6,653,223 |
| 2013-08-28 | 2013-08-26 | 8.688 | 776,071 | -15,439 | 0.80% | 6,742,400 |
| 2013-08-27 | 2013-08-23 | 8.005 | 791,510 | -10,217 | 0.81% | 6,336,171 |
| 2013-08-26 | 2013-08-22 | 7.378 | 801,727 | -7,310 | 0.82% | 5,914,763 |
| 2013-08-23 | 2013-08-21 | 7.311 | 809,037 | -8,174 | 0.83% | 5,915,242 |
| 2013-08-22 | 2013-08-20 | 7.554 | 817,211 | +1,817 | 0.84% | 6,172,973 |
| 2013-08-21 | 2013-08-19 | 7.873 | 815,394 | -175,730 | 0.84% | 6,419,624 |
| 2013-08-20 | 2013-08-16 | 7.939 | 991,124 | +12,124 | 1.02% | 7,868,634 |
| 2013-08-19 | 2013-08-15 | 7.003 | 979,000 | -9,763 | 1.01% | 6,856,080 |
| 2013-08-12 | 2013-08-08 | 5.946 | 988,763 | -7,310 | 1.02% | 5,879,251 |
| 2013-08-08 | 2013-08-06 | 5.836 | 996,073 | +31,785 | 1.02% | 5,813,037 |
| 2013-08-01 | 2013-07-30 | 5.517 | 964,288 | +9,990 | 0.99% | 5,319,619 |
| 2013-07-30 | 2013-07-26 | 5.726 | 954,298 | -227 | 0.98% | 5,464,160 |
| 2013-07-22 | 2013-07-18 | 5.539 | 954,525 | -4,541 | 0.98% | 5,286,781 |
| 2013-07-18 | 2013-07-16 | 5.935 | 959,066 | -33,602 | 0.99% | 5,692,111 |
| 2013-07-17 | 2013-07-15 | 6.265 | 992,668 | +4,541 | 1.02% | 6,219,455 |
| 2013-07-16 | 2013-07-12 | 6.155 | 988,127 | -908 | 1.02% | 6,082,199 |
| 2013-07-04 | 2013-07-02 | 5.495 | 989,035 | +1,816 | 1.02% | 5,434,358 |
| 2013-06-27 | 2013-06-25 | 5.440 | 987,219 | -9,082 | 1.01% | 5,370,028 |
| 2013-06-25 | 2013-06-21 | 5.396 | 996,301 | +3,633 | 1.02% | 5,375,548 |
| 2013-06-19 | 2013-06-17 | 5.836 | 992,668 | -6,357 | 1.02% | 5,793,166 |
| 2013-06-06 | 2013-06-04 | 6.298 | 999,025 | -908 | 1.03% | 6,292,286 |
| 2013-06-04 | 2013-05-31 | 6.959 | 999,933 | -19,980 | 1.03% | 6,958,635 |
| 2013-06-03 | 2013-05-30 | 6.838 | 1,019,913 | -3,905 | 1.05% | 6,974,142 |
| 2013-05-31 | 2013-05-29 | 6.442 | 1,023,818 | -9,081 | 1.05% | 6,594,998 |
| 2013-05-30 | 2013-05-28 | 6.265 | 1,032,899 | -5,904 | 1.06% | 6,471,518 |
| 2013-05-29 | 2013-05-27 | 6.475 | 1,038,803 | +8,174 | 1.07% | 6,725,841 |
| 2013-05-22 | 2013-05-20 | 6.056 | 1,030,629 | -3,860 | 1.06% | 6,241,675 |
| 2013-05-21 | 2013-05-16 | 5.836 | 1,034,489 | -2,043 | 1.06% | 6,037,231 |
| 2013-05-20 | 2013-05-15 | 5.671 | 1,036,532 | -9,990 | 1.06% | 5,877,952 |
| 2013-05-16 | 2013-05-14 | 5.671 | 1,046,522 | -6,357 | 1.08% | 5,934,603 |
| 2013-05-14 | 2013-05-10 | 5.836 | 1,052,879 | -5,449 | 1.08% | 6,144,555 |
| 2013-05-09 | 2013-05-07 | 6.056 | 1,058,328 | -4,859 | 1.09% | 6,409,425 |
| 2013-05-08 | 2013-05-06 | 6.100 | 1,063,187 | -9,081 | 1.09% | 6,485,680 |
| 2013-05-07 | 2013-05-03 | 6.243 | 1,072,268 | +4,540 | 1.10% | 6,694,567 |
| 2013-05-03 | 2013-04-30 | 6.607 | 1,067,728 | -227 | 1.10% | 7,054,203 |
| 2013-04-30 | 2013-04-26 | 6.662 | 1,067,955 | -17,482 | 1.10% | 7,114,500 |
| 2013-04-29 | 2013-04-25 | 6.772 | 1,085,437 | -136 | 1.12% | 7,350,482 |
| 2013-04-26 | 2013-04-24 | 6.937 | 1,085,573 | -84,459 | 1.12% | 7,530,705 |
| 2013-04-25 | 2013-04-23 | 6.607 | 1,170,032 | -9,082 | 1.20% | 7,730,099 |
| 2013-04-24 | 2013-04-22 | 6.827 | 1,179,114 | -2,270 | 1.21% | 8,049,772 |
| 2013-04-22 | 2013-04-18 | 6.409 | 1,181,384 | -46 | 1.21% | 7,570,946 |
| 2013-04-19 | 2013-04-17 | 6.409 | 1,181,430 | +27,609 | 1.21% | 7,571,241 |
| 2013-04-18 | 2013-04-16 | 6.387 | 1,153,821 | -12,624 | 1.19% | 7,368,897 |
| 2013-04-17 | 2013-04-15 | 6.772 | 1,166,445 | -65,297 | 1.20% | 7,899,061 |
| 2013-04-16 | 2013-04-12 | 5.660 | 1,231,742 | -144,171 | 1.27% | 6,971,383 |
| 2013-04-15 | 2013-04-11 | 5.506 | 1,375,913 | -45,408 | 1.41% | 7,575,251 |
| 2013-04-05 | 2013-04-02 | 5.175 | 1,421,321 | -27,245 | 1.46% | 7,355,735 |
| 2013-04-03 | 2013-03-28 | 5.329 | 1,448,566 | +50,403 | 1.49% | 7,720,043 |
| 2013-04-02 | 2013-03-27 | 5.318 | 1,398,163 | -24,611 | 1.44% | 7,436,028 |
| 2013-03-28 | 2013-03-26 | 4.735 | 1,422,774 | -19,753 | 1.46% | 6,736,595 |
| 2013-03-27 | 2013-03-25 | 4.680 | 1,442,527 | -89,590 | 1.48% | 6,750,702 |
| 2013-03-26 | 2013-03-22 | 4.669 | 1,532,117 | -149,847 | 1.57% | 7,153,093 |
| 2013-03-25 | 2013-03-21 | 4.680 | 1,681,964 | -19,117 | 1.73% | 7,871,214 |
| 2013-03-22 | 2013-03-20 | 4.614 | 1,701,081 | -20,297 | 1.75% | 7,848,291 |
| 2013-03-21 | 2013-03-19 | 4.625 | 1,721,378 | -33,511 | 1.77% | 7,960,890 |
| 2013-03-20 | 2013-03-18 | 4.658 | 1,754,889 | -12,488 | 1.80% | 8,173,839 |
| 2013-03-19 | 2013-03-15 | 4.625 | 1,767,377 | -8,718 | 1.82% | 8,173,622 |
| 2013-03-18 | 2013-03-14 | 4.614 | 1,776,095 | -20,524 | 1.82% | 8,194,383 |
| 2013-03-15 | 2013-03-13 | 4.625 | 1,796,619 | +50,357 | 1.85% | 8,308,858 |
| 2013-03-14 | 2013-03-12 | 4.625 | 1,746,262 | -8,582 | 1.79% | 8,075,971 |
| 2013-03-13 | 2013-03-11 | 4.537 | 1,754,844 | -67,840 | 1.80% | 7,961,077 |
| 2013-03-12 | 2013-03-08 | 4.526 | 1,822,684 | -41,639 | 1.87% | 8,248,771 |
| 2013-03-11 | 2013-03-07 | 4.570 | 1,864,323 | +18,163 | 1.92% | 8,519,328 |
| 2013-03-08 | 2013-03-06 | 4.614 | 1,846,160 | -908 | 1.90% | 8,517,643 |
| 2013-03-07 | 2013-03-05 | 4.548 | 1,847,068 | -27,245 | 1.90% | 8,399,801 |
| 2013-03-05 | 2013-03-01 | 4.537 | 1,874,313 | -1,135 | 1.93% | 8,503,063 |
| 2013-03-04 | 2013-02-28 | 4.504 | 1,875,448 | -2,724 | 1.93% | 8,446,259 |
| 2013-02-28 | 2013-02-26 | 4.504 | 1,878,172 | -11,625 | 1.93% | 8,458,527 |
| 2013-02-27 | 2013-02-25 | 4.526 | 1,889,797 | +13,395 | 1.94% | 8,552,499 |
| 2013-02-26 | 2013-02-22 | 4.515 | 1,876,402 | -5,449 | 1.93% | 8,471,217 |
| 2013-02-25 | 2013-02-21 | 4.515 | 1,881,851 | -4,540 | 1.93% | 8,495,817 |
| 2013-02-22 | 2013-02-20 | 4.526 | 1,886,391 | -681 | 1.94% | 8,537,085 |
| 2013-02-21 | 2013-02-19 | 4.559 | 1,887,072 | +1,589 | 1.94% | 8,602,504 |
| 2013-02-20 | 2013-02-18 | 4.537 | 1,885,483 | -107,254 | 1.94% | 8,553,737 |
| 2013-02-19 | 2013-02-15 | 4.625 | 1,992,737 | -18,436 | 2.05% | 9,215,849 |
| 2013-02-18 | 2013-02-14 | 4.515 | 2,011,173 | -43,819 | 2.07% | 9,079,655 |
| 2013-01-31 | 2013-01-29 | 4.371 | 2,054,992 | +46 | 2.11% | 8,983,317 |
| 2013-01-25 | 2013-01-23 | 4.371 | 2,054,946 | +45 | 2.11% | 8,983,116 |
| 2013-01-18 | 2013-01-16 | 4.371 | 2,054,901 | -45 | 2.11% | 8,982,919 |
| 2013-01-15 | 2013-01-11 | 4.371 | 2,054,946 | -13,169 | 2.11% | 8,983,116 |
| 2013-01-14 | 2013-01-10 | 4.338 | 2,068,115 | -48,132 | 2.12% | 8,972,366 |
| 2013-01-11 | 2013-01-09 | 4.371 | 2,116,247 | -22,795 | 2.17% | 9,251,091 |
| 2013-01-09 | 2013-01-07 | 3.854 | 2,139,042 | +36,780 | 2.20% | 8,243,724 |
| 2013-01-08 | 2013-01-04 | 3.634 | 2,102,262 | -22,477 | 2.16% | 7,639,006 |
| 2013-01-07 | 2013-01-03 | 3.469 | 2,124,739 | -18,163 | 2.18% | 7,369,741 |
| 2013-01-04 | 2013-01-02 | 3.413 | 2,142,902 | +5,767 | 2.20% | 7,314,760 |
| 2012-12-28 | 2012-12-24 | 3.193 | 2,137,135 | -4,541 | 2.20% | 6,824,424 |
| 2012-12-27 | 2012-12-20 | 3.259 | 2,141,676 | -363 | 2.20% | 6,980,420 |
| 2012-12-21 | 2012-12-19 | 3.281 | 2,142,039 | -33,012 | 2.20% | 7,028,776 |
| 2012-12-19 | 2012-12-17 | 3.215 | 2,175,051 | -14,531 | 2.23% | 6,993,400 |
| 2012-12-14 | 2012-12-12 | 3.303 | 2,189,582 | -90 | 2.25% | 7,233,001 |
| 2012-12-13 | 2012-12-11 | 3.314 | 2,189,672 | -3,633 | 2.25% | 7,257,410 |
| 2012-12-10 | 2012-12-06 | 3.149 | 2,193,305 | -13,940 | 2.25% | 6,907,186 |
| 2012-12-05 | 2012-12-03 | 3.193 | 2,207,245 | +2,724 | 2.27% | 7,048,304 |
| 2012-11-27 | 2012-11-23 | 3.314 | 2,204,521 | -227 | 2.26% | 7,306,625 |
| 2012-11-26 | 2012-11-22 | 3.314 | 2,204,748 | -24,566 | 2.27% | 7,307,377 |
| 2012-11-22 | 2012-11-20 | 3.270 | 2,229,314 | -681 | 2.29% | 7,290,608 |
| 2012-11-21 | 2012-11-19 | 3.292 | 2,229,995 | -2,679 | 2.29% | 7,341,945 |
| 2012-11-19 | 2012-11-15 | 3.281 | 2,232,674 | -13,622 | 2.29% | 7,326,181 |
| 2012-11-16 | 2012-11-14 | 3.325 | 2,246,296 | -13,169 | 2.31% | 7,469,818 |
| 2012-11-15 | 2012-11-13 | 3.314 | 2,259,465 | -35,327 | 2.32% | 7,488,730 |
| 2012-11-13 | 2012-11-09 | 3.193 | 2,294,792 | +10,898 | 2.36% | 7,327,864 |
| 2012-11-06 | 2012-11-02 | 2.973 | 2,283,894 | -227 | 2.35% | 6,790,094 |
| 2012-11-05 | 2012-11-01 | 2.973 | 2,284,121 | -455 | 2.35% | 6,790,769 |
| 2012-11-02 | 2012-10-31 | 2.973 | 2,284,576 | -61,755 | 2.35% | 6,792,121 |
| 2012-11-01 | 2012-10-30 | 2.973 | 2,346,331 | -4,177 | 2.41% | 6,975,721 |
| 2012-10-30 | 2012-10-26 | 2.918 | 2,350,508 | -16,347 | 2.41% | 6,858,730 |
| 2012-10-29 | 2012-10-25 | 2.808 | 2,366,855 | -1,135 | 2.43% | 6,645,810 |
| 2012-10-26 | 2012-10-24 | 2.841 | 2,367,990 | +12,714 | 2.43% | 6,727,220 |
| 2012-10-25 | 2012-10-22 | 2.698 | 2,355,276 | -9,990 | 2.42% | 6,353,952 |
| 2012-10-22 | 2012-10-18 | 2.533 | 2,365,266 | -227 | 2.43% | 5,990,235 |
| 2012-10-18 | 2012-10-16 | 2.555 | 2,365,493 | +2,725 | 2.43% | 6,042,904 |
| 2012-10-17 | 2012-10-15 | 2.544 | 2,362,768 | -91 | 2.43% | 6,009,926 |
| 2012-10-16 | 2012-10-12 | 2.544 | 2,362,859 | -681 | 2.43% | 6,010,158 |
| 2012-10-15 | 2012-10-11 | 2.544 | 2,363,540 | +3,632 | 2.43% | 6,011,890 |
| 2012-10-11 | 2012-10-09 | 2.643 | 2,359,908 | -90 | 2.42% | 6,236,521 |
| 2012-10-09 | 2012-10-05 | 2.643 | 2,359,998 | -46 | 2.42% | 6,236,759 |
| 2012-09-17 | 2012-09-13 | 2.808 | 2,360,044 | -1,408 | 2.42% | 6,626,685 |
| 2012-09-12 | 2012-09-10 | 2.456 | 2,361,452 | -2,270 | 2.43% | 5,798,559 |
| 2012-09-11 | 2012-09-07 | 2.533 | 2,363,722 | +3,633 | 2.43% | 5,986,325 |
| 2012-09-10 | 2012-09-06 | 2.533 | 2,360,089 | -7,266 | 2.42% | 5,977,124 |
| 2012-09-06 | 2012-09-04 | 2.676 | 2,367,355 | -11,806 | 2.43% | 6,334,404 |
| 2012-09-05 | 2012-09-03 | 3.193 | 2,379,161 | -19,117 | 2.44% | 7,597,276 |
| 2012-09-03 | 2012-08-30 | 2.808 | 2,398,278 | +6,358 | 2.46% | 6,734,041 |
| 2012-08-31 | 2012-08-29 | 2.643 | 2,391,920 | -227 | 2.46% | 6,321,119 |
| 2012-08-30 | 2012-08-28 | 2.588 | 2,392,147 | -9,082 | 2.46% | 6,190,016 |
| 2012-08-28 | 2012-08-24 | 2.566 | 2,401,229 | -30,878 | 2.47% | 6,160,636 |
| 2012-08-27 | 2012-08-23 | 2.533 | 2,432,107 | -18,163 | 2.50% | 6,159,516 |
| 2012-08-24 | 2012-08-22 | 2.444 | 2,450,270 | -18,163 | 2.52% | 5,989,671 |
| 2012-08-20 | 2012-08-16 | 2.312 | 2,468,433 | -46 | 2.54% | 5,707,905 |
| 2012-08-15 | 2012-08-13 | 2.147 | 2,468,479 | -14,757 | 2.54% | 5,300,296 |
| 2012-08-10 | 2012-08-08 | 2.202 | 2,483,236 | -9,082 | 2.55% | 5,468,700 |
| 2012-08-08 | 2012-08-06 | 2.147 | 2,492,318 | +10,807 | 2.56% | 5,351,483 |
| 2012-08-07 | 2012-08-03 | 2.070 | 2,481,511 | +2,725 | 2.55% | 5,137,007 |
| 2012-07-30 | 2012-07-26 | 2.092 | 2,478,786 | -818 | 2.55% | 5,185,955 |
| 2012-07-25 | 2012-07-23 | 2.048 | 2,479,604 | -136 | 2.55% | 5,078,452 |
| 2012-07-11 | 2012-07-09 | 2.092 | 2,479,740 | -1,816 | 2.55% | 5,187,950 |
| 2012-06-27 | 2012-06-25 | 2.202 | 2,481,556 | -2,271 | 2.55% | 5,465,000 |
| 2012-06-18 | 2012-06-14 | 2.037 | 2,483,827 | -227 | 2.55% | 5,059,751 |
| 2012-06-14 | 2012-06-12 | 2.037 | 2,484,054 | -1,816 | 2.55% | 5,060,213 |
| 2012-06-07 | 2012-06-05 | 2.059 | 2,485,870 | -136 | 2.55% | 5,118,658 |
| 2012-06-06 | 2012-06-04 | 2.059 | 2,486,006 | -227 | 2.55% | 5,118,938 |
| 2012-05-30 | 2012-05-28 | 2.092 | 2,486,233 | -1,816 | 2.55% | 5,201,535 |
| 2012-05-25 | 2012-05-23 | 2.092 | 2,488,049 | -863 | 2.56% | 5,205,334 |
| 2012-05-21 | 2012-05-17 | 2.092 | 2,488,912 | +1,044 | 2.56% | 5,207,139 |
| 2012-04-25 | 2012-04-23 | 2.312 | 2,487,868 | +227 | 2.56% | 5,752,845 |
| 2012-04-23 | 2012-04-19 | 2.312 | 2,487,641 | +1,817 | 2.56% | 5,752,320 |
| 2012-04-20 | 2012-04-18 | 2.444 | 2,485,824 | -1,817 | 2.55% | 6,076,583 |
| 2012-04-17 | 2012-04-13 | 2.533 | 2,487,641 | +18,163 | 2.56% | 6,300,160 |
| 2012-04-12 | 2012-04-10 | 2.478 | 2,469,478 | -4,540 | 2.54% | 6,118,201 |
| 2012-04-02 | 2012-03-29 | 2.643 | 2,474,018 | +9,081 | 2.54% | 6,538,079 |
| 2012-03-27 | 2012-03-23 | 2.753 | 2,464,937 | -1,816 | 2.53% | 6,785,501 |
| 2012-03-23 | 2012-03-21 | 2.753 | 2,466,753 | -4,541 | 2.53% | 6,790,500 |
| 2012-03-19 | 2012-03-15 | 2.731 | 2,471,294 | -3,042 | 2.54% | 6,748,576 |
| 2012-03-16 | 2012-03-14 | 2.753 | 2,474,336 | -681 | 2.54% | 6,811,374 |
| 2012-03-15 | 2012-03-13 | 2.709 | 2,475,017 | -227 | 2.54% | 6,704,237 |
| 2012-03-13 | 2012-03-09 | 2.808 | 2,475,244 | -4,541 | 2.54% | 6,950,151 |
| 2012-03-12 | 2012-03-08 | 2.665 | 2,479,785 | -4,541 | 2.55% | 6,607,930 |
| 2012-03-08 | 2012-03-06 | 2.698 | 2,484,326 | -1,816 | 2.55% | 6,702,097 |
| 2012-03-06 | 2012-03-02 | 2.753 | 2,486,142 | -4,541 | 2.55% | 6,843,874 |
| 2012-03-05 | 2012-03-01 | 2.918 | 2,490,683 | +4,314 | 2.56% | 7,267,757 |
| 2012-03-02 | 2012-02-29 | 2.731 | 2,486,369 | +22,658 | 2.55% | 6,789,743 |
| 2012-03-01 | 2012-02-28 | 2.643 | 2,463,711 | +908 | 2.53% | 6,510,841 |
| 2012-02-28 | 2012-02-24 | 2.257 | 2,462,803 | +14,531 | 2.53% | 5,559,294 |
| 2012-02-27 | 2012-02-23 | 2.202 | 2,448,272 | +18,163 | 2.52% | 5,391,700 |
| 2012-02-22 | 2012-02-20 | 2.180 | 2,430,109 | -363 | 2.50% | 5,298,184 |
| 2012-02-20 | 2012-02-16 | 2.125 | 2,430,472 | +13,623 | 2.50% | 5,165,163 |
| 2012-02-17 | 2012-02-15 | 2.125 | 2,416,849 | +48,132 | 2.48% | 5,136,211 |
| 2012-02-15 | 2012-02-13 | 2.048 | 2,368,717 | -91 | 2.43% | 4,851,345 |
| 2012-02-14 | 2012-02-10 | 2.092 | 2,368,808 | -2,724 | 2.43% | 4,955,866 |
| 2012-02-13 | 2012-02-09 | 1.982 | 2,371,532 | +2,679 | 2.44% | 4,700,430 |
| 2012-02-09 | 2012-02-07 | 1.993 | 2,368,853 | +9,082 | 2.43% | 4,721,204 |
| 2012-02-07 | 2012-02-03 | 2.048 | 2,359,771 | +4,540 | 2.42% | 4,833,023 |
| 2012-02-06 | 2012-02-02 | 1.993 | 2,355,231 | +1,817 | 2.42% | 4,694,055 |
| 2012-01-26 | 2012-01-19 | 1.982 | 2,353,414 | -5,449 | 2.42% | 4,664,519 |
| 2012-01-19 | 2012-01-17 | 1.927 | 2,358,863 | -10,898 | 2.42% | 4,545,449 |
| 2012-01-17 | 2012-01-13 | 1.927 | 2,369,761 | -454 | 2.43% | 4,566,450 |
| 2012-01-09 | 2012-01-05 | 1.927 | 2,370,215 | +45 | 2.44% | 4,567,324 |
| 2012-01-06 | 2012-01-04 | 1.971 | 2,370,170 | -6,357 | 2.44% | 4,671,632 |
| 2012-01-05 | 2012-01-03 | 2.059 | 2,376,527 | -1,816 | 2.44% | 4,893,509 |
| 2011-12-19 | 2011-12-15 | 1.993 | 2,378,343 | +4,904 | 2.44% | 4,740,118 |
| 2011-12-16 | 2011-12-14 | 2.092 | 2,373,439 | -91 | 2.44% | 4,965,554 |
| 2011-12-13 | 2011-12-09 | 2.092 | 2,373,530 | -46 | 2.44% | 4,965,745 |
| 2011-12-12 | 2011-12-08 | 2.092 | 2,373,576 | +7,266 | 2.44% | 4,965,841 |
| 2011-12-08 | 2011-12-06 | 1.982 | 2,366,310 | -908 | 2.43% | 4,690,080 |
| 2011-12-02 | 2011-11-30 | 1.982 | 2,367,218 | -227 | 2.43% | 4,691,879 |
| 2011-11-25 | 2011-11-23 | 2.257 | 2,367,445 | -9,082 | 2.43% | 5,344,042 |
| 2011-11-24 | 2011-11-22 | 2.202 | 2,376,527 | +9,082 | 2.44% | 5,233,700 |
| 2011-11-23 | 2011-11-21 | 2.202 | 2,367,445 | -46 | 2.43% | 5,213,699 |
| 2011-11-18 | 2011-11-16 | 2.312 | 2,367,491 | +1,817 | 2.43% | 5,474,490 |
| 2011-11-17 | 2011-11-15 | 2.268 | 2,365,674 | -9,082 | 2.43% | 5,366,093 |
| 2011-11-16 | 2011-11-14 | 2.312 | 2,374,756 | +9,082 | 2.44% | 5,491,290 |
| 2011-11-15 | 2011-11-11 | 2.478 | 2,365,674 | -909 | 2.43% | 5,861,024 |
| 2011-11-14 | 2011-11-10 | 2.478 | 2,366,583 | -454 | 2.43% | 5,863,276 |
| 2011-11-10 | 2011-11-08 | 2.533 | 2,367,037 | +46 | 2.43% | 5,994,721 |
| 2011-11-08 | 2011-11-04 | 2.632 | 2,366,991 | +908 | 2.43% | 6,229,176 |
| 2011-11-03 | 2011-11-01 | 2.632 | 2,366,083 | +18,163 | 2.43% | 6,226,786 |
| 2011-10-27 | 2011-10-25 | 2.632 | 2,347,920 | -9,082 | 2.41% | 6,178,987 |
| 2011-10-24 | 2011-10-20 | 2.202 | 2,357,002 | -1,816 | 2.42% | 5,190,701 |
| 2011-10-21 | 2011-10-19 | 2.202 | 2,358,818 | -227 | 2.42% | 5,194,700 |
| 2011-10-17 | 2011-10-13 | 2.301 | 2,359,045 | -454 | 2.42% | 5,428,984 |
| 2011-10-13 | 2011-10-11 | 2.213 | 2,359,499 | -227 | 2.42% | 5,222,181 |
| 2011-10-12 | 2011-10-10 | 2.246 | 2,359,726 | -9,990 | 2.42% | 5,300,634 |
| 2011-10-11 | 2011-10-07 | 2.422 | 2,369,716 | -18,163 | 2.43% | 5,740,570 |
| 2011-10-10 | 2011-10-06 | 2.775 | 2,387,879 | +6,357 | 2.45% | 6,625,962 |
| 2011-10-07 | 2011-10-04 | 2.775 | 2,381,522 | -3,633 | 2.45% | 6,608,322 |
| 2011-10-06 | 2011-10-03 | 2.852 | 2,385,155 | -2,724 | 2.45% | 6,802,248 |
| 2011-10-04 | 2011-09-30 | 2.918 | 2,387,879 | -908 | 2.45% | 6,967,777 |
| 2011-09-28 | 2011-09-26 | 2.918 | 2,388,787 | +6,357 | 2.45% | 6,970,427 |
| 2011-09-27 | 2011-09-23 | 2.863 | 2,382,430 | -1,816 | 2.45% | 6,820,710 |
| 2011-09-21 | 2011-09-19 | 3.083 | 2,384,246 | -455 | 2.45% | 7,350,979 |
| 2011-09-09 | 2011-09-07 | 3.303 | 2,384,701 | -908 | 2.45% | 7,877,552 |
| 2011-09-08 | 2011-09-06 | 3.303 | 2,385,609 | -5,449 | 2.45% | 7,880,551 |
| 2011-09-07 | 2011-09-05 | 3.358 | 2,391,058 | -908 | 2.46% | 8,030,194 |
| 2011-09-06 | 2011-09-02 | 3.303 | 2,391,966 | -227 | 2.46% | 7,901,551 |
| 2011-09-01 | 2011-08-30 | 3.303 | 2,392,193 | +12,714 | 2.46% | 7,902,300 |
| 2011-08-29 | 2011-08-25 | 3.413 | 2,379,479 | -45 | 2.44% | 8,122,311 |
| 2011-08-26 | 2011-08-24 | 3.513 | 2,379,524 | -91 | 2.44% | 8,358,279 |
| 2011-08-24 | 2011-08-22 | 3.524 | 2,379,615 | -1,816 | 2.44% | 8,384,801 |
| 2011-08-23 | 2011-08-19 | 3.524 | 2,381,431 | +1,816 | 2.45% | 8,391,200 |
| 2011-08-22 | 2011-08-18 | 3.634 | 2,379,615 | -3,632 | 2.44% | 8,646,826 |
| 2011-08-16 | 2011-08-12 | 3.700 | 2,383,247 | +862 | 2.45% | 8,817,478 |
| 2011-08-12 | 2011-08-10 | 3.744 | 2,382,385 | -3,632 | 2.45% | 8,919,221 |
| 2011-08-11 | 2011-08-09 | 3.964 | 2,386,017 | -2,725 | 2.45% | 9,458,279 |
| 2011-08-09 | 2011-08-05 | 4.129 | 2,388,742 | -13,622 | 2.45% | 9,863,626 |
| 2011-08-04 | 2011-08-02 | 4.294 | 2,402,364 | -1,817 | 2.47% | 10,316,669 |
| 2011-08-02 | 2011-07-29 | 4.327 | 2,404,181 | +12,715 | 2.47% | 10,403,891 |
| 2011-08-01 | 2011-07-28 | 4.294 | 2,391,466 | +5,449 | 2.46% | 10,269,869 |
| 2011-07-26 | 2011-07-22 | 4.393 | 2,386,017 | +9,989 | 2.45% | 10,482,925 |
| 2011-07-25 | 2011-07-21 | 4.294 | 2,376,028 | -454 | 2.44% | 10,203,572 |
| 2011-07-21 | 2011-07-19 | 4.316 | 2,376,482 | -908 | 2.44% | 10,257,858 |
| 2011-07-20 | 2011-07-18 | 4.294 | 2,377,390 | +12,714 | 2.44% | 10,209,421 |
| 2011-07-15 | 2011-07-13 | 4.404 | 2,364,676 | -9,081 | 2.43% | 10,415,202 |
| 2011-07-13 | 2011-07-11 | 4.482 | 2,373,757 | -681 | 2.44% | 10,638,165 |
| 2011-07-12 | 2011-07-08 | 4.515 | 2,374,438 | -2,271 | 2.44% | 10,719,654 |
| 2011-07-11 | 2011-07-07 | 4.603 | 2,376,709 | +454 | 2.44% | 10,939,271 |
| 2011-07-06 | 2011-07-04 | 4.438 | 2,376,255 | +4,178 | 2.44% | 10,544,698 |
| 2011-06-28 | 2011-06-24 | 4.404 | 2,372,077 | -1,090 | 2.44% | 10,447,800 |
| 2011-06-27 | 2011-06-23 | 4.404 | 2,373,167 | +9,082 | 2.44% | 10,452,601 |
| 2011-06-21 | 2011-06-17 | 4.404 | 2,364,085 | -5,585 | 2.43% | 10,412,599 |
| 2011-06-20 | 2011-06-16 | 4.404 | 2,369,670 | -2,725 | 2.43% | 10,437,198 |
| 2011-06-10 | 2011-06-08 | 4.526 | 2,372,395 | -9,082 | 2.44% | 10,736,553 |
| 2011-06-03 | 2011-06-01 | 4.625 | 2,381,477 | -136 | 2.45% | 11,013,662 |
| 2011-05-31 | 2011-05-27 | 4.669 | 2,381,613 | +908 | 2.45% | 11,119,189 |
| 2011-05-30 | 2011-05-26 | 4.614 | 2,380,705 | -454 | 2.45% | 10,983,877 |
| 2011-05-27 | 2011-05-25 | 4.691 | 2,381,159 | +11,806 | 2.45% | 11,169,509 |
| 2011-05-26 | 2011-05-24 | 4.570 | 2,369,353 | -454 | 2.43% | 10,827,145 |
| 2011-05-25 | 2011-05-23 | 4.548 | 2,369,807 | +909 | 2.43% | 10,777,030 |
| 2011-05-24 | 2011-05-20 | 4.625 | 2,368,898 | +2,270 | 2.43% | 10,955,488 |
| 2011-05-20 | 2011-05-18 | 4.625 | 2,366,628 | -33,602 | 2.43% | 10,944,990 |
| 2011-05-18 | 2011-05-16 | 4.790 | 2,400,230 | +681 | 2.47% | 11,496,832 |
| 2011-05-17 | 2011-05-13 | 4.845 | 2,399,549 | +8,673 | 2.47% | 11,625,680 |
| 2011-05-16 | 2011-05-12 | 4.845 | 2,390,876 | +4,495 | 2.46% | 11,583,660 |
| 2011-05-12 | 2011-05-09 | 4.900 | 2,386,381 | -908 | 2.45% | 11,693,267 |
| 2011-05-11 | 2011-05-06 | 4.900 | 2,387,289 | -2,724 | 2.45% | 11,697,716 |
| 2011-05-09 | 2011-05-05 | 5.010 | 2,390,013 | -3,633 | 2.46% | 11,974,234 |
| 2011-05-05 | 2011-05-03 | 4.955 | 2,393,646 | -227 | 2.46% | 11,860,650 |
| 2011-04-27 | 2011-04-21 | 4.900 | 2,393,873 | -454 | 2.46% | 11,729,978 |
| 2011-04-26 | 2011-04-20 | 4.845 | 2,394,327 | -3,633 | 2.46% | 11,600,380 |
| 2011-04-20 | 2011-04-18 | 4.955 | 2,397,960 | +3,633 | 2.46% | 11,882,027 |
| 2011-04-19 | 2011-04-15 | 4.911 | 2,394,327 | -590 | 2.46% | 11,758,567 |
| 2011-04-18 | 2011-04-14 | 4.911 | 2,394,917 | -17,119 | 2.46% | 11,761,464 |
| 2011-04-14 | 2011-04-12 | 4.911 | 2,412,036 | -6,403 | 2.48% | 11,845,536 |
| 2011-04-13 | 2011-04-11 | 4.592 | 2,418,439 | +25,429 | 2.48% | 11,104,711 |
| 2011-04-12 | 2011-04-08 | 4.691 | 2,393,010 | +4,541 | 2.46% | 11,225,099 |
| 2011-04-11 | 2011-04-07 | 4.658 | 2,388,469 | +4,540 | 2.45% | 11,124,898 |
| 2011-04-08 | 2011-04-06 | 4.724 | 2,383,929 | +9,990 | 2.45% | 11,261,252 |
| 2011-04-07 | 2011-04-04 | 4.625 | 2,373,939 | +8,037 | 2.44% | 10,978,801 |
| 2011-04-04 | 2011-03-31 | 4.867 | 2,365,902 | -908 | 2.43% | 11,514,765 |
| 2011-04-01 | 2011-03-30 | 4.867 | 2,366,810 | +454 | 2.43% | 11,519,184 |
| 2011-03-31 | 2011-03-29 | 4.944 | 2,366,356 | -317 | 2.43% | 11,699,370 |
| 2011-03-30 | 2011-03-28 | 4.933 | 2,366,673 | -2,725 | 2.43% | 11,674,878 |
| 2011-03-29 | 2011-03-25 | 4.955 | 2,369,398 | -2,134 | 2.43% | 11,740,500 |
| 2011-03-28 | 2011-03-24 | 5.032 | 2,371,532 | +28,970 | 2.44% | 11,933,869 |
| 2011-03-25 | 2011-03-23 | 4.977 | 2,342,562 | -9,081 | 2.41% | 11,659,115 |
| 2011-03-24 | 2011-03-22 | 5.285 | 2,351,643 | +908 | 2.42% | 12,429,358 |
| 2011-03-23 | 2011-03-21 | 5.285 | 2,350,735 | -3,860 | 2.42% | 12,424,559 |
| 2011-03-22 | 2011-03-18 | 5.175 | 2,354,595 | +9,082 | 2.42% | 12,185,691 |
| 2011-03-21 | 2011-03-17 | 5.175 | 2,345,513 | -6,357 | 2.41% | 12,138,689 |
| 2011-03-17 | 2011-03-15 | 5.285 | 2,351,870 | +8,173 | 2.42% | 12,430,558 |
| 2011-03-15 | 2011-03-11 | 5.208 | 2,343,697 | -1,816 | 2.41% | 12,206,711 |
| 2011-03-14 | 2011-03-10 | 5.285 | 2,345,513 | +6,130 | 2.41% | 12,396,959 |
| 2011-03-09 | 2011-03-07 | 5.230 | 2,339,383 | -681 | 2.40% | 12,235,762 |
| 2011-03-08 | 2011-03-04 | 5.252 | 2,340,064 | -7,266 | 2.40% | 12,290,857 |
| 2011-03-03 | 2011-03-01 | 5.230 | 2,347,330 | -45 | 2.41% | 12,277,327 |
| 2011-02-25 | 2011-02-23 | 5.340 | 2,347,375 | -2,724 | 2.41% | 12,536,037 |
| 2011-02-24 | 2011-02-22 | 5.230 | 2,350,099 | +63,571 | 2.41% | 12,291,810 |
| 2011-02-21 | 2011-02-17 | 5.230 | 2,286,528 | -772 | 2.35% | 11,959,312 |
| 2011-02-15 | 2011-02-11 | 5.285 | 2,287,300 | -2,043 | 2.35% | 12,089,280 |
| 2011-02-14 | 2011-02-10 | 5.230 | 2,289,343 | +4,540 | 2.35% | 11,974,036 |
| 2011-02-11 | 2011-02-09 | 5.219 | 2,284,803 | -272 | 2.35% | 11,925,131 |
| 2011-02-10 | 2011-02-08 | 5.219 | 2,285,075 | +908 | 2.35% | 11,926,551 |
| 2011-02-09 | 2011-02-07 | 5.131 | 2,284,167 | +908 | 2.35% | 11,720,600 |
| 2011-02-08 | 2011-02-02 | 5.219 | 2,283,259 | -908 | 2.35% | 11,917,073 |
| 2011-02-01 | 2011-01-28 | 5.230 | 2,284,167 | +18,163 | 2.35% | 11,946,963 |
| 2011-01-28 | 2011-01-26 | 5.230 | 2,266,004 | -2,270 | 2.33% | 11,851,965 |
| 2011-01-25 | 2011-01-21 | 5.285 | 2,268,274 | +3,633 | 2.33% | 11,988,720 |
| 2011-01-24 | 2011-01-20 | 5.340 | 2,264,641 | -2,906 | 2.33% | 12,094,201 |
| 2011-01-20 | 2011-01-18 | 5.285 | 2,267,547 | -1,817 | 2.33% | 11,984,878 |
| 2011-01-19 | 2011-01-17 | 5.285 | 2,269,364 | +9,082 | 2.33% | 11,994,481 |
| 2011-01-18 | 2011-01-14 | 5.384 | 2,260,282 | +9,081 | 2.32% | 12,170,476 |
| 2011-01-17 | 2011-01-13 | 5.230 | 2,251,201 | -15,892 | 2.31% | 11,774,540 |
| 2011-01-14 | 2011-01-12 | 5.197 | 2,267,093 | +2,724 | 2.33% | 11,782,770 |
| 2011-01-13 | 2011-01-11 | 5.186 | 2,264,369 | +8,174 | 2.33% | 11,743,679 |
| 2011-01-11 | 2011-01-07 | 5.285 | 2,256,195 | +15,438 | 2.32% | 11,924,878 |
| 2011-01-10 | 2011-01-06 | 5.318 | 2,240,757 | -45 | 2.30% | 11,917,302 |
| 2011-01-07 | 2011-01-05 | 5.307 | 2,240,802 | +3,633 | 2.30% | 11,892,868 |
| 2011-01-06 | 2011-01-04 | 5.285 | 2,237,169 | +18,844 | 2.30% | 11,824,318 |
| 2011-01-05 | 2011-01-03 | 5.340 | 2,218,325 | +4,541 | 2.28% | 11,846,852 |
| 2011-01-04 | 2010-12-31 | 5.340 | 2,213,784 | -2,725 | 2.27% | 11,822,602 |
| 2010-12-29 | 2010-12-24 | 5.230 | 2,216,509 | +20,752 | 2.28% | 11,593,089 |
| 2010-12-21 | 2010-12-17 | 5.396 | 2,195,757 | +2,724 | 2.26% | 11,847,219 |
| 2010-12-20 | 2010-12-16 | 5.186 | 2,193,033 | +9,082 | 2.25% | 11,373,710 |
| 2010-12-17 | 2010-12-15 | 5.307 | 2,183,951 | +454 | 2.24% | 11,591,136 |
| 2010-12-16 | 2010-12-14 | 5.396 | 2,183,497 | -1,362 | 2.24% | 11,781,070 |
| 2010-12-15 | 2010-12-13 | 5.241 | 2,184,859 | -454 | 2.24% | 11,451,607 |
| 2010-12-13 | 2010-12-09 | 5.396 | 2,185,313 | -7,266 | 2.25% | 11,790,869 |
| 2010-12-10 | 2010-12-08 | 5.175 | 2,192,579 | +7,266 | 2.25% | 11,347,212 |
| 2010-12-08 | 2010-12-06 | 5.285 | 2,185,313 | +10,898 | 2.25% | 11,550,239 |
| 2010-12-07 | 2010-12-03 | 5.307 | 2,174,415 | +1,135 | 2.23% | 11,540,524 |
| 2010-12-03 | 2010-12-01 | 5.296 | 2,173,280 | +953 | 2.23% | 11,510,570 |
| 2010-12-02 | 2010-11-30 | 5.451 | 2,172,327 | -7,265 | 2.23% | 11,840,403 |
| 2010-12-01 | 2010-11-29 | 5.396 | 2,179,592 | +7,175 | 2.24% | 11,760,001 |
| 2010-11-30 | 2010-11-26 | 5.451 | 2,172,417 | -1,817 | 2.23% | 11,840,893 |
| 2010-11-26 | 2010-11-24 | 5.329 | 2,174,234 | -908 | 2.23% | 11,587,446 |
| 2010-11-23 | 2010-11-19 | 5.285 | 2,175,142 | +136 | 2.23% | 11,496,481 |
| 2010-11-22 | 2010-11-18 | 5.285 | 2,175,006 | +2,725 | 2.23% | 11,495,762 |
| 2010-11-18 | 2010-11-16 | 5.285 | 2,172,281 | -2,725 | 2.23% | 11,481,359 |
| 2010-11-15 | 2010-11-11 | 5.340 | 2,175,006 | -8,173 | 2.23% | 11,615,510 |
| 2010-11-12 | 2010-11-10 | 5.362 | 2,183,179 | +9,763 | 2.24% | 11,707,236 |
| 2010-11-11 | 2010-11-09 | 5.429 | 2,173,416 | +16,347 | 2.23% | 11,798,474 |
| 2010-11-10 | 2010-11-08 | 5.869 | 2,157,069 | -19,980 | 2.22% | 12,659,814 |
| 2010-11-09 | 2010-11-05 | 5.704 | 2,177,049 | -9,082 | 2.24% | 12,417,496 |
| 2010-11-08 | 2010-11-04 | 5.638 | 2,186,131 | -90 | 2.25% | 12,324,866 |
| 2010-11-05 | 2010-11-03 | 5.627 | 2,186,221 | -121,921 | 2.25% | 12,301,301 |
| 2010-11-04 | 2010-11-02 | 5.506 | 2,308,142 | +2,497 | 2.37% | 12,707,748 |
| 2010-11-03 | 2010-11-01 | 5.506 | 2,305,645 | -32,013 | 2.37% | 12,694,001 |
| 2010-11-02 | 2010-10-29 | 5.307 | 2,337,658 | +909 | 2.40% | 12,406,923 |
| 2010-11-01 | 2010-10-28 | 5.307 | 2,336,749 | -5,449 | 2.40% | 12,402,098 |
| 2010-10-29 | 2010-10-27 | 5.351 | 2,342,198 | +15,892 | 2.41% | 12,534,180 |
| 2010-10-28 | 2010-10-26 | 5.285 | 2,326,306 | -19,071 | 2.39% | 12,295,442 |
| 2010-10-27 | 2010-10-25 | 5.175 | 2,345,377 | +1,816 | 2.41% | 12,137,985 |
| 2010-10-26 | 2010-10-22 | 5.175 | 2,343,561 | +9,990 | 2.41% | 12,128,586 |
| 2010-10-25 | 2010-10-21 | 5.131 | 2,333,571 | -9,309 | 2.40% | 11,974,103 |
| 2010-10-22 | 2010-10-20 | 5.120 | 2,342,880 | -3,632 | 2.41% | 11,996,072 |
| 2010-10-21 | 2010-10-19 | 5.263 | 2,346,512 | -13,623 | 2.41% | 12,350,563 |
| 2010-10-20 | 2010-10-18 | 5.043 | 2,360,135 | -1,362 | 2.42% | 11,902,506 |
| 2010-10-19 | 2010-10-15 | 4.933 | 2,361,497 | -13,668 | 2.43% | 11,649,344 |
| 2010-10-18 | 2010-10-14 | 4.988 | 2,375,165 | -3,224 | 2.44% | 11,847,537 |
| 2010-10-14 | 2010-10-12 | 4.988 | 2,378,389 | +15,439 | 2.44% | 11,863,618 |
| 2010-10-12 | 2010-10-08 | 5.054 | 2,362,950 | -3,633 | 2.43% | 11,942,721 |
| 2010-10-08 | 2010-10-06 | 5.076 | 2,366,583 | -11,079 | 2.43% | 12,013,201 |
| 2010-10-07 | 2010-10-05 | 5.010 | 2,377,662 | +29,061 | 2.44% | 11,912,354 |
| 2010-10-06 | 2010-10-04 | 5.153 | 2,348,601 | +454 | 2.41% | 12,102,948 |
| 2010-10-05 | 2010-09-30 | 5.230 | 2,348,147 | -73,561 | 2.41% | 12,281,600 |
| 2010-10-04 | 2010-09-29 | 5.285 | 2,421,708 | -318 | 2.49% | 12,799,679 |
| 2010-09-30 | 2010-09-28 | 5.285 | 2,422,026 | -34,510 | 2.49% | 12,801,360 |
| 2010-09-29 | 2010-09-27 | 5.451 | 2,456,536 | +17,709 | 2.52% | 13,389,501 |
| 2010-09-28 | 2010-09-24 | 5.572 | 2,438,827 | +37,235 | 2.51% | 13,588,377 |
| 2010-09-27 | 2010-09-22 | 7.047 | 2,401,592 | +62,663 | 2.47% | 16,924,941 |
| 2010-09-24 | 2010-09-21 | 6.949 | 2,338,929 | +292,682 | 2.40% | 16,253,197 |
| 2010-09-22 | 2010-09-20 | 6.887 | 2,046,247 | +113,829 | 2.35% | 14,093,518 |
| 2010-09-21 | 2010-09-17 | 6.863 | 1,932,418 | -49,597 | 2.22% | 13,261,987 |
| 2010-09-20 | 2010-09-16 | 6.703 | 1,982,015 | -8,131 | 2.27% | 13,285,465 |
| 2010-09-17 | 2010-09-15 | 6.666 | 1,990,146 | +36,385 | 2.28% | 13,266,536 |
| 2010-09-16 | 2010-09-14 | 6.715 | 1,953,761 | -8,862 | 2.24% | 13,120,108 |
| 2010-09-15 | 2010-09-13 | 6.568 | 1,962,623 | +23,131 | 2.25% | 12,889,957 |
| 2010-09-14 | 2010-09-10 | 6.027 | 1,939,492 | +47,158 | 2.23% | 11,688,463 |
| 2010-09-13 | 2010-09-09 | 5.805 | 1,892,334 | +12,196 | 2.17% | 10,985,330 |
| 2010-09-10 | 2010-09-08 | 5.781 | 1,880,138 | +26,181 | 2.16% | 10,868,282 |
| 2010-09-09 | 2010-09-07 | 5.793 | 1,853,957 | -10,570 | 2.13% | 10,739,743 |
| 2010-09-08 | 2010-09-06 | 5.805 | 1,864,527 | +38,214 | 2.14% | 10,823,906 |
| 2010-09-06 | 2010-09-02 | 5.793 | 1,826,313 | +9,961 | 2.10% | 10,579,605 |
| 2010-09-03 | 2010-09-01 | 5.719 | 1,816,352 | -8,131 | 2.08% | 10,387,865 |
| 2010-09-02 | 2010-08-31 | 5.350 | 1,824,483 | -813 | 2.09% | 9,761,182 |
| 2010-08-31 | 2010-08-27 | 5.362 | 1,825,296 | -163 | 2.09% | 9,787,981 |
| 2010-08-30 | 2010-08-26 | 5.412 | 1,825,459 | -203 | 2.09% | 9,878,661 |
| 2010-08-27 | 2010-08-25 | 5.412 | 1,825,662 | +6,545 | 2.10% | 9,879,760 |
| 2010-08-20 | 2010-08-18 | 5.535 | 1,819,117 | -7,927 | 2.09% | 10,068,076 |
| 2010-08-16 | 2010-08-12 | 5.326 | 1,827,044 | -8,131 | 2.10% | 9,729,941 |
| 2010-08-13 | 2010-08-11 | 5.510 | 1,835,175 | -28,457 | 2.11% | 10,111,808 |
| 2010-08-12 | 2010-08-10 | 5.658 | 1,863,632 | -21,953 | 2.14% | 10,543,658 |
| 2010-08-11 | 2010-08-09 | 5.658 | 1,885,585 | +35,775 | 2.16% | 10,667,859 |
| 2010-08-10 | 2010-08-06 | 5.731 | 1,849,810 | -8,944 | 2.12% | 10,601,965 |
| 2010-08-09 | 2010-08-05 | 5.547 | 1,858,754 | -8,131 | 2.13% | 10,310,311 |
| 2010-08-05 | 2010-08-03 | 5.805 | 1,866,885 | +8,944 | 2.14% | 10,837,594 |
| 2010-08-03 | 2010-07-30 | 5.719 | 1,857,941 | -7,602 | 2.13% | 10,625,716 |
| 2010-08-02 | 2010-07-29 | 5.658 | 1,865,543 | -203 | 2.14% | 10,554,470 |
| 2010-07-30 | 2010-07-28 | 5.473 | 1,865,746 | +4,065 | 2.14% | 10,211,413 |
| 2010-07-29 | 2010-07-27 | 5.535 | 1,861,681 | +2,439 | 2.14% | 10,303,650 |
| 2010-07-28 | 2010-07-26 | 5.608 | 1,859,242 | -813 | 2.13% | 10,427,353 |
| 2010-07-27 | 2010-07-23 | 5.535 | 1,860,055 | +4,879 | 2.13% | 10,294,651 |
| 2010-07-26 | 2010-07-22 | 5.449 | 1,855,176 | +813 | 2.13% | 10,107,929 |
| 2010-07-22 | 2010-07-20 | 5.522 | 1,854,363 | -27,645 | 2.13% | 10,240,341 |
| 2010-07-21 | 2010-07-19 | 5.510 | 1,882,008 | -1,666 | 2.16% | 10,369,858 |
| 2010-07-20 | 2010-07-16 | 5.485 | 1,883,674 | -8,131 | 2.16% | 10,332,703 |
| 2010-07-19 | 2010-07-15 | 5.670 | 1,891,805 | -81 | 2.17% | 10,726,317 |
| 2010-07-16 | 2010-07-14 | 5.744 | 1,891,886 | -2,440 | 2.17% | 10,866,387 |
| 2010-07-15 | 2010-07-13 | 5.658 | 1,894,326 | -6,504 | 2.17% | 10,717,312 |
| 2010-07-14 | 2010-07-12 | 5.645 | 1,900,830 | -14,635 | 2.18% | 10,730,731 |
| 2010-07-13 | 2010-07-09 | 5.658 | 1,915,465 | -48,378 | 2.20% | 10,836,908 |
| 2010-07-12 | 2010-07-08 | 5.559 | 1,963,843 | +30,897 | 2.25% | 10,917,382 |
| 2010-07-09 | 2010-07-07 | 5.473 | 1,932,946 | +4,065 | 2.22% | 10,579,206 |
| 2010-07-08 | 2010-07-06 | 5.436 | 1,928,881 | -13,009 | 2.21% | 10,485,787 |
| 2010-07-07 | 2010-07-05 | 5.239 | 1,941,890 | -57,118 | 2.23% | 10,174,371 |
| 2010-07-06 | 2010-07-02 | 5.350 | 1,999,008 | -17,888 | 2.29% | 10,694,910 |
| 2010-06-30 | 2010-06-28 | 5.289 | 2,016,896 | -8,943 | 2.31% | 10,666,582 |
| 2010-06-28 | 2010-06-24 | 5.412 | 2,025,839 | -8,131 | 2.32% | 10,963,038 |
| 2010-06-25 | 2010-06-23 | 5.326 | 2,033,970 | -1,626 | 2.33% | 10,831,928 |
| 2010-06-24 | 2010-06-22 | 5.362 | 2,035,596 | -2,439 | 2.34% | 10,915,695 |
| 2010-06-23 | 2010-06-21 | 5.362 | 2,038,035 | -68,461 | 2.34% | 10,928,774 |
| 2010-06-22 | 2010-06-18 | 5.141 | 2,106,496 | +20,327 | 2.42% | 10,829,546 |
| 2010-06-21 | 2010-06-17 | 7.793 | 2,086,169 | +10,976 | 2.39% | 16,256,909 |
| 2010-06-18 | 2010-06-15 | 7.719 | 2,075,193 | +393,837 | 2.38% | 16,018,238 |
| 2010-06-17 | 2010-06-14 | 7.822 | 1,681,356 | +1,355 | 2.32% | 13,151,949 |
| 2010-06-15 | 2010-06-11 | 7.601 | 1,680,001 | -2,880 | 2.31% | 12,769,425 |
| 2010-06-14 | 2010-06-10 | 7.527 | 1,682,881 | +9,486 | 2.32% | 12,667,128 |
| 2010-06-11 | 2010-06-09 | 7.483 | 1,673,395 | -8,131 | 2.30% | 12,521,634 |
| 2010-06-10 | 2010-06-08 | 7.394 | 1,681,526 | -26,932 | 2.32% | 12,433,571 |
| 2010-06-09 | 2010-06-07 | 7.468 | 1,708,458 | +35,910 | 2.35% | 12,758,787 |
| 2010-06-08 | 2010-06-04 | 6.745 | 1,672,548 | +25,408 | 2.30% | 11,281,046 |
| 2010-06-07 | 2010-06-03 | 6.612 | 1,647,140 | +6,776 | 2.27% | 10,890,883 |
| 2010-06-03 | 2010-06-01 | 6.642 | 1,640,364 | +6,776 | 2.26% | 10,894,500 |
| 2010-06-02 | 2010-05-31 | 6.642 | 1,633,588 | -4,743 | 2.25% | 10,849,497 |
| 2010-06-01 | 2010-05-28 | 6.642 | 1,638,331 | +16,939 | 2.26% | 10,880,998 |
| 2010-05-31 | 2010-05-27 | 6.612 | 1,621,392 | +14,228 | 2.23% | 10,720,638 |
| 2010-05-28 | 2010-05-26 | 6.479 | 1,607,164 | -14,364 | 2.21% | 10,413,082 |
| 2010-05-27 | 2010-05-25 | 6.243 | 1,621,528 | -32,523 | 2.23% | 10,123,237 |
| 2010-05-26 | 2010-05-24 | 6.184 | 1,654,051 | -3,387 | 2.28% | 10,228,631 |
| 2010-05-25 | 2010-05-20 | 5.948 | 1,657,438 | -15,584 | 2.28% | 9,858,184 |
| 2010-05-19 | 2010-05-17 | 5.904 | 1,673,022 | -2,033 | 2.30% | 9,876,799 |
| 2010-05-17 | 2010-05-13 | 6.036 | 1,675,055 | +678 | 2.31% | 10,111,299 |
| 2010-05-12 | 2010-05-10 | 6.169 | 1,674,377 | -4,066 | 2.31% | 10,329,614 |
| 2010-05-11 | 2010-05-07 | 5.904 | 1,678,443 | +2,033 | 2.31% | 9,908,802 |
| 2010-05-10 | 2010-05-06 | 6.051 | 1,676,410 | -2,710 | 2.31% | 10,144,220 |
| 2010-05-07 | 2010-05-05 | 6.140 | 1,679,120 | -1,355 | 2.31% | 10,309,311 |
| 2010-05-06 | 2010-05-04 | 6.169 | 1,680,475 | -68 | 2.31% | 10,367,234 |
| 2010-05-03 | 2010-04-29 | 6.435 | 1,680,543 | +4,743 | 2.31% | 10,814,108 |
| 2010-04-28 | 2010-04-26 | 6.199 | 1,675,800 | +1,355 | 2.31% | 10,387,859 |
| 2010-04-27 | 2010-04-23 | 6.095 | 1,674,445 | -88,929 | 2.31% | 10,206,469 |
| 2010-04-26 | 2010-04-22 | 6.214 | 1,763,374 | +4,743 | 2.43% | 10,956,734 |
| 2010-04-23 | 2010-04-21 | 6.258 | 1,758,631 | -20,327 | 2.42% | 11,005,129 |
| 2010-04-22 | 2010-04-20 | 6.346 | 1,778,958 | -3,490 | 2.45% | 11,289,864 |
| 2010-04-21 | 2010-04-19 | 6.243 | 1,782,448 | -9,553 | 2.45% | 11,127,864 |
| 2010-04-20 | 2010-04-16 | 6.420 | 1,792,001 | +4,065 | 2.47% | 11,504,880 |
| 2010-04-16 | 2010-04-14 | 6.420 | 1,787,936 | +2,033 | 2.46% | 11,478,782 |
| 2010-04-15 | 2010-04-13 | 6.228 | 1,785,903 | +2,371 | 2.46% | 11,123,076 |
| 2010-04-14 | 2010-04-12 | 6.287 | 1,783,532 | -33 | 2.46% | 11,213,600 |
| 2010-04-13 | 2010-04-09 | 6.420 | 1,783,565 | -678 | 2.46% | 11,450,719 |
| 2010-04-09 | 2010-04-07 | 6.479 | 1,784,243 | -881 | 2.46% | 11,560,406 |
| 2010-04-01 | 2010-03-30 | 6.243 | 1,785,124 | +7,453 | 2.46% | 11,144,570 |
| 2010-03-31 | 2010-03-29 | 6.243 | 1,777,671 | -45,396 | 2.45% | 11,098,041 |
| 2010-03-30 | 2010-03-26 | 6.361 | 1,823,067 | -18,294 | 2.51% | 11,596,701 |
| 2010-03-29 | 2010-03-25 | 6.391 | 1,841,361 | -54,205 | 2.54% | 11,767,424 |
| 2010-03-26 | 2010-03-24 | 6.553 | 1,895,566 | +18,362 | 2.61% | 12,421,569 |
| 2010-03-25 | 2010-03-23 | 6.656 | 1,877,204 | +67,078 | 2.59% | 12,495,182 |
| 2010-03-24 | 2010-03-22 | 7.630 | 1,810,126 | -59,862 | 2.49% | 13,811,916 |
| 2010-03-23 | 2010-03-19 | 7.276 | 1,869,988 | -32,184 | 2.58% | 13,606,308 |
| 2010-03-22 | 2010-03-18 | 7.202 | 1,902,172 | +5,929 | 2.62% | 13,700,114 |
| 2010-03-19 | 2010-03-17 | 6.848 | 1,896,243 | +9,452 | 2.61% | 12,985,735 |
| 2010-03-18 | 2010-03-16 | 6.774 | 1,886,791 | -10,164 | 2.60% | 12,781,772 |
| 2010-03-17 | 2010-03-15 | 6.863 | 1,896,955 | +13,552 | 2.61% | 13,018,608 |
| 2010-03-16 | 2010-03-12 | 7.084 | 1,883,403 | +2,879 | 2.59% | 13,342,557 |
| 2010-03-12 | 2010-03-10 | 6.494 | 1,880,524 | -6,267 | 2.59% | 12,211,981 |
| 2010-03-10 | 2010-03-08 | 6.464 | 1,886,791 | -17,684 | 2.60% | 12,196,985 |
| 2010-03-09 | 2010-03-05 | 6.376 | 1,904,475 | +2,710 | 2.62% | 12,142,653 |
| 2010-03-03 | 2010-03-01 | 6.346 | 1,901,765 | +6,098 | 2.62% | 12,069,239 |
| 2010-03-02 | 2010-02-26 | 6.214 | 1,895,667 | -2,710 | 2.61% | 11,778,737 |
| 2010-02-23 | 2010-02-19 | 6.346 | 1,898,377 | +813 | 2.61% | 12,047,737 |
| 2010-02-22 | 2010-02-18 | 6.538 | 1,897,564 | +677 | 2.61% | 12,406,656 |
| 2010-02-18 | 2010-02-12 | 6.376 | 1,896,887 | -5,420 | 2.61% | 12,094,273 |
| 2010-02-11 | 2010-02-09 | 6.509 | 1,902,307 | +2,032 | 2.62% | 12,381,514 |
| 2010-02-10 | 2010-02-08 | 6.509 | 1,900,275 | +678 | 2.62% | 12,368,289 |
| 2010-02-09 | 2010-02-05 | 6.686 | 1,899,597 | -8,808 | 2.62% | 12,700,308 |
| 2010-02-08 | 2010-02-04 | 6.450 | 1,908,405 | -10,841 | 2.63% | 12,308,540 |
| 2010-02-05 | 2010-02-03 | 6.228 | 1,919,246 | -6,776 | 2.64% | 11,953,571 |
| 2010-02-04 | 2010-02-02 | 6.169 | 1,926,022 | +6,776 | 2.65% | 11,882,070 |
| 2010-02-03 | 2010-02-01 | 6.258 | 1,919,246 | +3,388 | 2.64% | 12,010,223 |
| 2010-02-02 | 2010-01-29 | 6.169 | 1,915,858 | -6,776 | 2.64% | 11,819,366 |
| 2010-02-01 | 2010-01-28 | 6.243 | 1,922,634 | -1,355 | 2.65% | 12,003,048 |
| 2010-01-29 | 2010-01-27 | 6.273 | 1,923,989 | -4,743 | 2.65% | 12,068,300 |
| 2010-01-28 | 2010-01-26 | 6.199 | 1,928,732 | -677 | 2.66% | 11,955,720 |
| 2010-01-26 | 2010-01-22 | 6.169 | 1,929,409 | -7,454 | 2.66% | 11,902,965 |
| 2010-01-22 | 2010-01-20 | 6.243 | 1,936,863 | +6,708 | 2.67% | 12,091,880 |
| 2010-01-20 | 2010-01-18 | 6.199 | 1,930,155 | +4,066 | 2.66% | 11,964,541 |
| 2010-01-19 | 2010-01-15 | 6.273 | 1,926,089 | +2,032 | 2.65% | 12,081,472 |
| 2010-01-18 | 2010-01-14 | 6.199 | 1,924,057 | -27,102 | 2.65% | 11,926,741 |
| 2010-01-15 | 2010-01-13 | 6.273 | 1,951,159 | +14,229 | 2.69% | 12,238,725 |
| 2010-01-14 | 2010-01-12 | 6.273 | 1,936,930 | -20,327 | 2.67% | 12,149,473 |
| 2010-01-13 | 2010-01-11 | 6.317 | 1,957,257 | +15,313 | 2.70% | 12,363,636 |
| 2010-01-12 | 2010-01-08 | 6.184 | 1,941,944 | -1,423 | 2.67% | 12,008,957 |
| 2010-01-11 | 2010-01-07 | 6.095 | 1,943,367 | +11,349 | 2.68% | 11,845,665 |
| 2010-01-08 | 2010-01-06 | 6.184 | 1,932,018 | -4,065 | 2.66% | 11,947,575 |
| 2010-01-07 | 2010-01-05 | 6.199 | 1,936,083 | -3,388 | 2.67% | 12,001,287 |
| 2010-01-05 | 2009-12-31 | 6.317 | 1,939,471 | -12,196 | 2.67% | 12,251,285 |
| 2009-12-29 | 2009-12-24 | 6.051 | 1,951,667 | -3,388 | 2.69% | 11,809,844 |
| 2009-12-28 | 2009-12-22 | 5.977 | 1,955,055 | +8,740 | 2.69% | 11,686,072 |
| 2009-12-23 | 2009-12-21 | 5.977 | 1,946,315 | -4,742 | 2.68% | 11,633,830 |
| 2009-12-22 | 2009-12-18 | 5.977 | 1,951,057 | +13,551 | 2.69% | 11,662,175 |
| 2009-12-18 | 2009-12-16 | 6.273 | 1,937,506 | -12,874 | 2.67% | 12,153,086 |
| 2009-12-17 | 2009-12-15 | 6.199 | 1,950,380 | -11,552 | 2.69% | 12,089,911 |
| 2009-12-16 | 2009-12-14 | 6.199 | 1,961,932 | +3,388 | 2.70% | 12,161,519 |
| 2009-12-15 | 2009-12-11 | 6.199 | 1,958,544 | -4,100 | 2.70% | 12,140,517 |
| 2009-12-14 | 2009-12-10 | 6.169 | 1,962,644 | +12,705 | 2.70% | 12,107,999 |
| 2009-12-10 | 2009-12-08 | 6.199 | 1,949,939 | +35,232 | 2.69% | 12,087,177 |
| 2009-12-09 | 2009-12-07 | 6.258 | 1,914,707 | +11,316 | 2.64% | 11,981,819 |
| 2009-12-08 | 2009-12-04 | 6.228 | 1,903,391 | +2,710 | 2.62% | 11,854,822 |
| 2009-12-07 | 2009-12-03 | 6.199 | 1,900,681 | +8,808 | 2.62% | 11,781,839 |
| 2009-12-04 | 2009-12-02 | 6.199 | 1,891,873 | +3,727 | 2.61% | 11,727,241 |
| 2009-12-03 | 2009-12-01 | 6.199 | 1,888,146 | -3,388 | 2.60% | 11,704,138 |
| 2009-12-02 | 2009-11-30 | 6.258 | 1,891,534 | -4,133 | 2.60% | 11,836,807 |
| 2009-12-01 | 2009-11-27 | 6.051 | 1,895,667 | +100,956 | 2.61% | 11,470,979 |
| 2009-11-30 | 2009-11-26 | 6.258 | 1,794,711 | -21,005 | 2.47% | 11,230,910 |
| 2009-11-27 | 2009-11-25 | 6.228 | 1,815,716 | -2,134 | 2.50% | 11,308,759 |
| 2009-11-26 | 2009-11-24 | 6.110 | 1,817,850 | +4,065 | 2.50% | 11,107,414 |
| 2009-11-24 | 2009-11-20 | 6.169 | 1,813,785 | -12,263 | 2.50% | 11,189,654 |
| 2009-11-23 | 2009-11-19 | 6.095 | 1,826,048 | +1,355 | 2.51% | 11,130,555 |
| 2009-11-20 | 2009-11-18 | 6.095 | 1,824,693 | +7,893 | 2.51% | 11,122,296 |
| 2009-11-19 | 2009-11-17 | 6.125 | 1,816,800 | -2,202 | 2.50% | 11,127,812 |
| 2009-11-18 | 2009-11-16 | 6.214 | 1,819,002 | +678 | 2.50% | 11,302,378 |
| 2009-11-17 | 2009-11-13 | 6.169 | 1,818,324 | -15,618 | 2.50% | 11,217,656 |
| 2009-11-16 | 2009-11-12 | 6.258 | 1,833,942 | +25,070 | 2.53% | 11,476,409 |
| 2009-11-13 | 2009-11-11 | 6.140 | 1,808,872 | -6,098 | 2.49% | 11,105,951 |
| 2009-11-12 | 2009-11-10 | 6.169 | 1,814,970 | -4,370 | 2.50% | 11,196,965 |
| 2009-11-11 | 2009-11-09 | 6.730 | 1,819,340 | -18,972 | 2.51% | 12,244,281 |
| 2009-11-10 | 2009-11-06 | 6.346 | 1,838,312 | +13,449 | 2.53% | 11,666,545 |
| 2009-11-09 | 2009-11-05 | 5.977 | 1,824,863 | +6,098 | 2.51% | 10,907,868 |
| 2009-11-06 | 2009-11-04 | 6.081 | 1,818,765 | +29,135 | 2.50% | 11,059,319 |
| 2009-11-05 | 2009-11-03 | 5.977 | 1,789,630 | +16,262 | 2.46% | 10,697,267 |
| 2009-11-04 | 2009-11-02 | 5.977 | 1,773,368 | -30,490 | 2.44% | 10,600,063 |
| 2009-11-03 | 2009-10-30 | 6.022 | 1,803,858 | -115,185 | 2.48% | 10,862,182 |
| 2009-11-02 | 2009-10-29 | 5.918 | 1,919,043 | +9,486 | 2.64% | 11,357,524 |
| 2009-10-30 | 2009-10-28 | 6.140 | 1,909,557 | +8,808 | 2.63% | 11,724,127 |
| 2009-10-29 | 2009-10-27 | 12.978 | 1,900,749 | +200,523 | 2.62% | 24,668,498 |
| 2009-10-28 | 2009-10-23 | 12.829 | 1,700,226 | +644,689 | 2.34% | 21,811,581 |
| 2009-10-27 | 2009-10-22 | 12.829 | 1,055,537 | -6,548 | 2.11% | 13,541,100 |
| 2009-10-23 | 2009-10-21 | 12.636 | 1,062,085 | +2,385 | 2.12% | 13,420,726 |
| 2009-10-22 | 2009-10-20 | 12.529 | 1,059,700 | +54,488 | 2.11% | 13,277,301 |
| 2009-10-21 | 2009-10-19 | 12.615 | 1,005,212 | +64,894 | 2.01% | 12,680,574 |
| 2009-10-20 | 2009-10-16 | 12.294 | 940,318 | +11,622 | 1.88% | 11,560,373 |
| 2009-10-19 | 2009-10-15 | 8.552 | 928,696 | -4,677 | 1.85% | 7,942,602 |
| 2009-10-16 | 2009-10-14 | 8.766 | 933,373 | +17,305 | 1.86% | 8,182,167 |
| 2009-10-15 | 2009-10-13 | 8.574 | 916,068 | +6,525 | 1.83% | 7,854,189 |
| 2009-10-14 | 2009-10-12 | 8.339 | 909,543 | +9,821 | 1.81% | 7,584,328 |
| 2009-10-13 | 2009-10-09 | 8.125 | 899,722 | +936 | 1.79% | 7,310,064 |
| 2009-10-12 | 2009-10-08 | 8.125 | 898,786 | -819 | 1.79% | 7,302,459 |
| 2009-10-09 | 2009-10-07 | 7.783 | 899,605 | +14,499 | 1.79% | 7,001,361 |
| 2009-10-08 | 2009-10-06 | 7.804 | 885,106 | +11,599 | 1.77% | 6,907,444 |
| 2009-10-07 | 2009-10-05 | 7.612 | 873,507 | -5,144 | 1.74% | 6,648,836 |
| 2009-09-30 | 2009-09-28 | 7.804 | 878,651 | -9,822 | 1.75% | 6,857,069 |
| 2009-09-25 | 2009-09-23 | 7.483 | 888,473 | +2,736 | 1.77% | 6,648,773 |
| 2009-09-23 | 2009-09-21 | 7.483 | 885,737 | +13,891 | 1.77% | 6,628,299 |
| 2009-09-22 | 2009-09-18 | 7.783 | 871,846 | -3,274 | 1.74% | 6,785,321 |
| 2009-09-21 | 2009-09-17 | 7.697 | 875,120 | +1,754 | 1.75% | 6,735,958 |
| 2009-09-17 | 2009-09-15 | 7.483 | 873,366 | -936 | 1.74% | 6,535,722 |
| 2009-09-16 | 2009-09-14 | 7.997 | 874,302 | -1,871 | 1.74% | 6,991,370 |
| 2009-09-15 | 2009-09-11 | 8.103 | 876,173 | -374 | 1.75% | 7,099,999 |
| 2009-09-14 | 2009-09-10 | 8.082 | 876,547 | +4,093 | 1.75% | 7,084,289 |
| 2009-09-10 | 2009-09-08 | 8.232 | 872,454 | -234 | 1.74% | 7,181,787 |
| 2009-09-09 | 2009-09-07 | 8.317 | 872,688 | -1,871 | 1.74% | 7,258,349 |
| 2009-09-08 | 2009-09-04 | 8.339 | 874,559 | -4,677 | 1.74% | 7,292,610 |
| 2009-09-03 | 2009-09-01 | 8.018 | 879,236 | +1,871 | 1.75% | 7,049,624 |
| 2009-09-02 | 2009-08-31 | 8.146 | 877,365 | -3,742 | 1.75% | 7,147,177 |
| 2009-09-01 | 2009-08-28 | 8.339 | 881,107 | -8,886 | 1.76% | 7,347,211 |
| 2009-08-31 | 2009-08-27 | 8.510 | 889,993 | +4,677 | 1.78% | 7,573,540 |
| 2009-08-28 | 2009-08-26 | 8.552 | 885,316 | +2,806 | 1.77% | 7,571,598 |
| 2009-08-27 | 2009-08-25 | 8.552 | 882,510 | +8,886 | 1.76% | 7,547,600 |
| 2009-08-26 | 2009-08-24 | 8.595 | 873,624 | -3,741 | 1.74% | 7,508,961 |
| 2009-08-25 | 2009-08-21 | 8.937 | 877,365 | -16,370 | 1.75% | 7,841,260 |
| 2009-08-24 | 2009-08-20 | 14.068 | 893,735 | -9,190 | 1.78% | 12,573,504 |
| 2009-08-21 | 2009-08-19 | 14.253 | 902,925 | +184,743 | 1.80% | 12,868,998 |
| 2009-08-20 | 2009-08-18 | 14.095 | 718,182 | -15,592 | 1.76% | 10,122,623 |
| 2009-08-19 | 2009-08-17 | 14.200 | 733,774 | +9,108 | 1.80% | 10,419,571 |
| 2009-08-18 | 2009-08-14 | 14.226 | 724,666 | -2,529 | 1.78% | 10,309,294 |
| 2009-08-17 | 2009-08-13 | 14.358 | 727,195 | +21,391 | 1.78% | 10,440,885 |
| 2009-08-14 | 2009-08-12 | 14.200 | 705,804 | +17,493 | 1.73% | 10,022,398 |
| 2009-08-13 | 2009-08-11 | 14.226 | 688,311 | +24,737 | 1.69% | 9,792,098 |
| 2009-08-12 | 2009-08-10 | 12.307 | 663,574 | -9,127 | 1.63% | 8,166,369 |
| 2009-08-11 | 2009-08-07 | 11.965 | 672,701 | +3,803 | 1.65% | 8,048,728 |
| 2009-08-10 | 2009-08-06 | 11.649 | 668,898 | -1,692 | 1.64% | 7,792,152 |
| 2009-08-07 | 2009-08-05 | 11.781 | 670,590 | -95 | 1.65% | 7,900,032 |
| 2009-08-06 | 2009-08-04 | 11.570 | 670,685 | -190 | 1.65% | 7,760,059 |
| 2009-08-05 | 2009-08-03 | 11.702 | 670,875 | +11,028 | 1.65% | 7,850,465 |
| 2009-08-04 | 2009-07-31 | 11.833 | 659,847 | +9,412 | 1.62% | 7,808,175 |
| 2009-08-03 | 2009-07-30 | 11.044 | 650,435 | -3,042 | 1.60% | 7,183,680 |
| 2009-07-31 | 2009-07-29 | 11.044 | 653,477 | +12,549 | 1.60% | 7,217,277 |
| 2009-07-30 | 2009-07-28 | 11.044 | 640,928 | +9,317 | 1.57% | 7,078,680 |
| 2009-07-29 | 2009-07-27 | 11.044 | 631,611 | +7,225 | 1.55% | 6,975,779 |
| 2009-07-27 | 2009-07-23 | 10.887 | 624,386 | +666 | 1.53% | 6,797,469 |
| 2009-07-22 | 2009-07-20 | 11.518 | 623,720 | -476 | 1.53% | 7,183,855 |
| 2009-07-20 | 2009-07-16 | 10.992 | 624,196 | +685 | 1.53% | 6,861,057 |
| 2009-07-15 | 2009-07-13 | 10.518 | 623,511 | -2,301 | 1.53% | 6,558,400 |
| 2009-07-14 | 2009-07-10 | 10.518 | 625,812 | +381 | 1.54% | 6,582,603 |
| 2009-07-13 | 2009-07-09 | 10.518 | 625,431 | +760 | 1.53% | 6,578,595 |
| 2009-07-10 | 2009-07-08 | 10.992 | 624,671 | +380 | 1.53% | 6,866,278 |
| 2009-07-09 | 2009-07-07 | 10.913 | 624,291 | -1,901 | 1.53% | 6,812,852 |
| 2009-07-08 | 2009-07-06 | 10.781 | 626,192 | -2,738 | 1.54% | 6,751,265 |
| 2009-07-07 | 2009-07-03 | 10.781 | 628,930 | -1,521 | 1.54% | 6,780,784 |
| 2009-07-06 | 2009-07-02 | 10.913 | 630,451 | +1,141 | 1.55% | 6,880,075 |
| 2009-07-03 | 2009-06-30 | 11.044 | 629,310 | +2,281 | 1.54% | 6,950,366 |
| 2009-07-02 | 2009-06-29 | 11.544 | 627,029 | -24,528 | 1.54% | 7,238,456 |
| 2009-06-30 | 2009-06-26 | 11.439 | 651,557 | -1,559 | 1.60% | 7,453,074 |
| 2009-06-29 | 2009-06-25 | 11.833 | 653,116 | -380 | 1.60% | 7,728,525 |
| 2009-06-26 | 2009-06-24 | 11.570 | 653,496 | -9,127 | 1.60% | 7,561,176 |
| 2009-06-25 | 2009-06-23 | 10.650 | 662,623 | +380 | 1.63% | 7,056,922 |
| 2009-06-24 | 2009-06-22 | 10.860 | 662,243 | +380 | 1.62% | 7,192,191 |
| 2009-06-22 | 2009-06-18 | 11.044 | 661,863 | -57 | 1.62% | 7,309,895 |
| 2009-06-17 | 2009-06-15 | 11.307 | 661,920 | +476 | 1.62% | 7,484,585 |
| 2009-06-15 | 2009-06-11 | 11.386 | 661,444 | -380 | 1.62% | 7,531,383 |
| 2009-06-12 | 2009-06-10 | 11.676 | 661,824 | +1,521 | 1.62% | 7,727,148 |
| 2009-06-11 | 2009-06-09 | 11.044 | 660,303 | -1,331 | 1.62% | 7,292,666 |
| 2009-06-10 | 2009-06-08 | 10.781 | 661,634 | -95 | 1.62% | 7,133,381 |
| 2009-06-09 | 2009-06-05 | 10.729 | 661,729 | -191 | 1.62% | 7,099,604 |
| 2009-06-08 | 2009-06-04 | 10.913 | 661,920 | -380 | 1.62% | 7,223,495 |
| 2009-06-05 | 2009-06-03 | 11.044 | 662,300 | +285 | 1.63% | 7,314,722 |
| 2009-06-04 | 2009-06-02 | 10.913 | 662,015 | +1,141 | 1.62% | 7,224,532 |
| 2009-06-03 | 2009-06-01 | 10.860 | 660,874 | +666 | 1.62% | 7,177,323 |
| 2009-06-02 | 2009-05-29 | 11.044 | 660,208 | -381 | 1.62% | 7,291,617 |
| 2009-06-01 | 2009-05-27 | 11.307 | 660,589 | -380 | 1.62% | 7,469,535 |
| 2009-05-29 | 2009-05-26 | 10.781 | 660,969 | -4,088 | 1.62% | 7,126,212 |
| 2009-05-27 | 2009-05-25 | 10.781 | 665,057 | +38 | 1.63% | 7,170,286 |
| 2009-05-25 | 2009-05-21 | 10.518 | 665,019 | +380 | 1.63% | 6,995,001 |
| 2009-05-22 | 2009-05-20 | 10.518 | 664,639 | -3,536 | 1.63% | 6,991,004 |
| 2009-05-20 | 2009-05-18 | 9.204 | 668,175 | +95 | 1.64% | 6,149,673 |
| 2009-05-19 | 2009-05-15 | 9.125 | 668,080 | -951 | 1.64% | 6,096,095 |
| 2009-05-15 | 2009-05-13 | 9.309 | 669,031 | -171 | 1.64% | 6,227,923 |
| 2009-05-14 | 2009-05-12 | 9.335 | 669,202 | +16,352 | 1.64% | 6,247,113 |
| 2009-05-13 | 2009-05-11 | 9.283 | 652,850 | -342 | 1.60% | 6,060,129 |
| 2009-05-12 | 2009-05-08 | 9.546 | 653,192 | -380 | 1.60% | 6,235,069 |
| 2009-05-11 | 2009-05-07 | 9.335 | 653,572 | -1,750 | 1.60% | 6,101,204 |
| 2009-05-07 | 2009-05-05 | 9.335 | 655,322 | +381 | 1.61% | 6,117,541 |
| 2009-05-06 | 2009-05-04 | 9.151 | 654,941 | -95 | 1.61% | 5,993,427 |
| 2009-05-05 | 2009-04-30 | 9.598 | 655,036 | -1,122 | 1.61% | 6,287,121 |
| 2009-04-30 | 2009-04-28 | 8.809 | 656,158 | -2,662 | 1.61% | 5,780,255 |
| 2009-04-29 | 2009-04-27 | 9.283 | 658,820 | -5,704 | 1.62% | 6,115,546 |
| 2009-04-20 | 2009-04-16 | 9.467 | 664,524 | -15,250 | 1.63% | 6,290,815 |
| 2009-04-17 | 2009-04-15 | 9.204 | 679,774 | +1,902 | 1.67% | 6,256,427 |
| 2009-04-16 | 2009-04-14 | 9.204 | 677,872 | -4,469 | 1.66% | 6,238,921 |
| 2009-04-15 | 2009-04-09 | 9.020 | 682,341 | +381 | 1.67% | 6,154,451 |
| 2009-04-14 | 2009-04-08 | 8.888 | 681,960 | -3,404 | 1.67% | 6,061,350 |
| 2009-04-09 | 2009-04-07 | 8.888 | 685,364 | -3,042 | 1.68% | 6,091,605 |
| 2009-04-07 | 2009-04-03 | 8.546 | 688,406 | +3,803 | 1.69% | 5,883,311 |
| 2009-04-06 | 2009-04-02 | 8.389 | 684,603 | -3,233 | 1.68% | 5,742,794 |
| 2009-04-03 | 2009-04-01 | 8.336 | 687,836 | -95 | 1.69% | 5,733,739 |
| 2009-04-02 | 2009-03-31 | 8.257 | 687,931 | +761 | 1.69% | 5,680,261 |
| 2009-03-30 | 2009-03-26 | 8.152 | 687,170 | +3,042 | 1.69% | 5,601,697 |
| 2009-03-27 | 2009-03-25 | 8.204 | 684,128 | +1,863 | 1.68% | 5,612,880 |
| 2009-03-26 | 2009-03-24 | 8.310 | 682,265 | -1,806 | 1.67% | 5,669,359 |
| 2009-03-24 | 2009-03-20 | 8.441 | 684,071 | +1,521 | 1.68% | 5,774,308 |
| 2009-03-23 | 2009-03-19 | 8.441 | 682,550 | +1,902 | 1.67% | 5,761,470 |
| 2009-03-19 | 2009-03-17 | 8.546 | 680,648 | +1,140 | 1.67% | 5,817,009 |
| 2009-03-18 | 2009-03-16 | 8.415 | 679,508 | +1,902 | 1.67% | 5,717,923 |
| 2009-03-17 | 2009-03-13 | 8.415 | 677,606 | +6,465 | 1.66% | 5,701,918 |
| 2009-03-16 | 2009-03-12 | 8.336 | 671,141 | -951 | 1.65% | 5,594,571 |
| 2009-03-13 | 2009-03-11 | 8.415 | 672,092 | -1,997 | 1.65% | 5,655,519 |
| 2009-03-12 | 2009-03-10 | 8.941 | 674,089 | -760 | 1.65% | 6,026,844 |
| 2009-03-11 | 2009-03-09 | 8.678 | 674,849 | -3,042 | 1.66% | 5,856,179 |
| 2009-03-09 | 2009-03-05 | 8.415 | 677,891 | -1,522 | 1.66% | 5,704,316 |
| 2009-03-06 | 2009-03-04 | 8.520 | 679,413 | +2,282 | 1.67% | 5,788,588 |
| 2009-03-04 | 2009-03-02 | 7.941 | 677,131 | -2,282 | 1.66% | 5,377,413 |
| 2009-03-03 | 2009-02-27 | 7.889 | 679,413 | +1,902 | 1.67% | 5,359,804 |
| 2009-03-02 | 2009-02-26 | 8.152 | 677,511 | +3,803 | 1.66% | 5,522,959 |
| 2009-02-27 | 2009-02-25 | 8.415 | 673,708 | -3,043 | 1.65% | 5,669,117 |
| 2009-02-26 | 2009-02-24 | 7.363 | 676,751 | -1,140 | 1.66% | 4,982,883 |
| 2009-02-25 | 2009-02-23 | 7.363 | 677,891 | +3,802 | 1.66% | 4,991,277 |
| 2009-02-24 | 2009-02-20 | 7.915 | 674,089 | -13,690 | 1.65% | 5,335,529 |
| 2009-02-23 | 2009-02-19 | 38.499 | 687,779 | +1,521 | 1.69% | 26,478,713 |
| 2009-02-20 | 2009-02-18 | 38.076 | 686,258 | +345,582 | 1.69% | 26,129,824 |
| 2009-02-19 | 2009-02-17 | 39.133 | 340,676 | -804 | 1.68% | 13,331,832 |
| 2009-02-18 | 2009-02-16 | 39.609 | 341,480 | +463 | 1.69% | 13,525,822 |
| 2009-02-17 | 2009-02-13 | 37.811 | 341,017 | +2,080 | 1.68% | 12,894,326 |
| 2009-02-16 | 2009-02-12 | 36.754 | 338,937 | +5,768 | 1.67% | 12,457,198 |
| 2009-02-13 | 2009-02-11 | 35.960 | 333,169 | -2,137 | 1.65% | 11,980,917 |
| 2009-02-12 | 2009-02-10 | 35.960 | 335,306 | +8,727 | 1.66% | 12,057,765 |
| 2009-02-10 | 2009-02-06 | 24.696 | 326,579 | -142 | 1.61% | 8,065,322 |
| 2009-01-30 | 2009-01-23 | 26.283 | 326,721 | -189 | 1.61% | 8,587,169 |
| 2009-01-29 | 2009-01-22 | 26.600 | 326,910 | -567 | 1.61% | 8,695,865 |
| 2009-01-23 | 2009-01-21 | 26.600 | 327,477 | -378 | 1.62% | 8,710,947 |
| 2009-01-22 | 2009-01-20 | 26.600 | 327,855 | -568 | 1.62% | 8,721,002 |
| 2009-01-20 | 2009-01-16 | 26.442 | 328,423 | -3,640 | 1.62% | 8,684,007 |
| 2009-01-19 | 2009-01-15 | 26.177 | 332,063 | -331 | 1.64% | 8,692,451 |
| 2009-01-16 | 2009-01-14 | 26.124 | 332,394 | -142 | 1.64% | 8,683,538 |
| 2009-01-14 | 2009-01-12 | 28.028 | 332,536 | -945 | 1.64% | 9,320,326 |
| 2009-01-13 | 2009-01-09 | 26.970 | 333,481 | -473 | 1.65% | 8,994,103 |
| 2009-01-12 | 2009-01-08 | 28.557 | 333,954 | -378 | 1.65% | 9,536,675 |
| 2009-01-08 | 2009-01-06 | 29.615 | 334,332 | +76 | 1.65% | 9,901,079 |
| 2009-01-05 | 2008-12-31 | 28.187 | 334,256 | -7,233 | 1.65% | 9,421,564 |
| 2009-01-02 | 2008-12-29 | 23.797 | 341,489 | -3,782 | 1.69% | 8,126,542 |
| 2008-12-30 | 2008-12-24 | 22.211 | 345,271 | -3,262 | 1.71% | 7,668,774 |
| 2008-12-29 | 2008-12-22 | 22.211 | 348,533 | -2,837 | 1.72% | 7,741,226 |
| 2008-12-22 | 2008-12-18 | 22.211 | 351,370 | +161 | 1.74% | 7,804,239 |
| 2008-12-19 | 2008-12-17 | 21.682 | 351,209 | +1,135 | 1.73% | 7,614,933 |
| 2008-12-18 | 2008-12-16 | 20.096 | 350,074 | +558 | 1.73% | 7,034,934 |
| 2008-12-16 | 2008-12-12 | 20.307 | 349,516 | +189 | 1.73% | 7,097,655 |
| 2008-12-15 | 2008-12-11 | 19.567 | 349,327 | -161 | 1.73% | 6,835,188 |
| 2008-12-12 | 2008-12-10 | 19.461 | 349,488 | +1,796 | 1.73% | 6,801,374 |
| 2008-12-11 | 2008-12-09 | 18.932 | 347,692 | -189 | 1.72% | 6,582,552 |
| 2008-12-10 | 2008-12-08 | 18.773 | 347,881 | -851 | 1.72% | 6,530,939 |
| 2008-12-05 | 2008-12-03 | 18.932 | 348,732 | +946 | 1.72% | 6,602,241 |
| 2008-12-03 | 2008-12-01 | 18.509 | 347,786 | -104 | 1.72% | 6,437,196 |
| 2008-12-01 | 2008-11-27 | 18.615 | 347,890 | -378 | 1.72% | 6,475,916 |
| 2008-11-27 | 2008-11-25 | 18.509 | 348,268 | -48 | 1.72% | 6,446,117 |
| 2008-11-26 | 2008-11-24 | 18.773 | 348,316 | +10 | 1.72% | 6,539,106 |
| 2008-11-21 | 2008-11-19 | 18.773 | 348,306 | -1,135 | 1.72% | 6,538,918 |
| 2008-11-18 | 2008-11-14 | 18.139 | 349,441 | +3,971 | 1.73% | 6,338,472 |
| 2008-11-17 | 2008-11-13 | 17.769 | 345,470 | -945 | 1.71% | 6,138,556 |
| 2008-11-10 | 2008-11-06 | 16.288 | 346,415 | +756 | 1.71% | 5,642,401 |
| 2008-11-07 | 2008-11-05 | 16.394 | 345,659 | +719 | 1.71% | 5,666,647 |
| 2008-11-04 | 2008-10-31 | 13.485 | 344,940 | -946 | 1.70% | 4,651,578 |
| 2008-11-03 | 2008-10-30 | 14.807 | 345,886 | -189 | 1.71% | 5,121,623 |
| 2008-10-31 | 2008-10-29 | 14.807 | 346,075 | +189 | 1.71% | 5,124,421 |
| 2008-10-23 | 2008-10-21 | 19.038 | 345,886 | +2,969 | 1.69% | 6,584,944 |
| 2008-10-22 | 2008-10-20 | 19.461 | 342,917 | +1,135 | 1.68% | 6,673,496 |
| 2008-10-17 | 2008-10-15 | 21.365 | 341,782 | -464 | 1.67% | 7,302,089 |
| 2008-10-16 | 2008-10-14 | 23.110 | 342,246 | +2,288 | 1.68% | 7,909,270 |
| 2008-10-14 | 2008-10-10 | 25.014 | 339,958 | -425 | 1.66% | 8,503,603 |
| 2008-10-13 | 2008-10-09 | 26.177 | 340,383 | +1,134 | 1.67% | 8,910,245 |
| 2008-10-10 | 2008-10-08 | 26.706 | 339,249 | -236 | 1.66% | 9,059,965 |
| 2008-10-09 | 2008-10-06 | 27.341 | 339,485 | -567 | 1.66% | 9,281,704 |
| 2008-10-03 | 2008-09-30 | 27.605 | 340,052 | -114 | 1.66% | 9,387,121 |
| 2008-09-30 | 2008-09-26 | 28.240 | 340,166 | -378 | 1.67% | 9,606,136 |
| 2008-09-24 | 2008-09-22 | 28.821 | 340,544 | -47 | 1.67% | 9,814,910 |
| 2008-09-23 | 2008-09-19 | 28.716 | 340,591 | -1,135 | 1.67% | 9,780,241 |
| 2008-09-22 | 2008-09-18 | 29.086 | 341,726 | -1,323 | 1.67% | 9,939,334 |
| 2008-09-18 | 2008-09-16 | 31.730 | 343,049 | -189 | 1.68% | 10,884,888 |
| 2008-09-10 | 2008-09-08 | 33.845 | 343,238 | -19 | 1.68% | 11,616,944 |
| 2008-09-09 | 2008-09-05 | 33.739 | 343,257 | -946 | 1.68% | 11,581,282 |
| 2008-09-08 | 2008-09-04 | 33.581 | 344,203 | -2,222 | 1.68% | 11,558,592 |
| 2008-09-05 | 2008-09-03 | 33.316 | 346,425 | -283 | 1.70% | 11,541,609 |
| 2008-09-03 | 2008-09-01 | 32.047 | 346,708 | -189 | 1.70% | 11,110,998 |
| 2008-09-02 | 2008-08-29 | 33.316 | 346,897 | -237 | 1.70% | 11,557,334 |
| 2008-09-01 | 2008-08-28 | 32.523 | 347,134 | -378 | 1.70% | 11,289,867 |
| 2008-08-29 | 2008-08-27 | 31.994 | 347,512 | -1,891 | 1.70% | 11,118,386 |
| 2008-08-28 | 2008-08-26 | 33.316 | 349,403 | -681 | 1.71% | 11,640,825 |
| 2008-08-27 | 2008-08-25 | 33.052 | 350,084 | +501 | 1.71% | 11,570,946 |
| 2008-08-26 | 2008-08-21 | 33.792 | 349,583 | -482 | 1.71% | 11,813,205 |
| 2008-08-25 | 2008-08-20 | 30.566 | 350,065 | -397 | 1.71% | 10,700,230 |
| 2008-08-18 | 2008-08-14 | 28.292 | 350,462 | -898 | 1.72% | 9,915,424 |
| 2008-08-15 | 2008-08-13 | 28.768 | 351,360 | -946 | 1.72% | 10,108,060 |
| 2008-08-14 | 2008-08-12 | 28.398 | 352,306 | -141 | 1.72% | 10,004,857 |
| 2008-08-13 | 2008-08-11 | 27.499 | 352,447 | -379 | 1.73% | 9,692,007 |
| 2008-08-12 | 2008-08-08 | 28.557 | 352,826 | -198 | 1.73% | 10,075,600 |
| 2008-08-11 | 2008-08-07 | 28.557 | 353,024 | -95 | 1.73% | 10,081,254 |
| 2008-08-08 | 2008-08-05 | 29.086 | 353,119 | -66 | 1.73% | 10,270,707 |
| 2008-08-07 | 2008-08-04 | 28.610 | 353,185 | +3,158 | 1.73% | 10,104,529 |
| 2008-08-05 | 2008-08-01 | 28.980 | 350,027 | +1,588 | 1.71% | 10,143,753 |
| 2008-08-04 | 2008-07-31 | 29.086 | 348,439 | -406 | 1.71% | 10,134,586 |
| 2008-08-01 | 2008-07-30 | 29.086 | 348,845 | -180 | 1.71% | 10,146,395 |
| 2008-07-31 | 2008-07-29 | 28.557 | 349,025 | +189 | 1.71% | 9,967,055 |
| 2008-07-30 | 2008-07-28 | 28.292 | 348,836 | -1,702 | 1.68% | 9,869,421 |
| 2008-07-29 | 2008-07-25 | 29.086 | 350,538 | -3,744 | 1.69% | 10,195,637 |
| 2008-07-28 | 2008-07-24 | 29.615 | 354,282 | -851 | 1.71% | 10,491,889 |
| 2008-07-25 | 2008-07-23 | 30.937 | 355,133 | +218 | 1.71% | 10,986,604 |
| 2008-07-24 | 2008-07-22 | 33.316 | 354,915 | -539 | 1.71% | 11,824,464 |
| 2008-07-23 | 2008-07-21 | 35.167 | 355,454 | +614 | 1.72% | 12,500,334 |
| 2008-07-22 | 2008-07-18 | 34.638 | 354,840 | +2,043 | 1.71% | 12,291,091 |
| 2008-07-21 | 2008-07-17 | 34.903 | 352,797 | +66 | 1.70% | 12,313,610 |
| 2008-07-18 | 2008-07-16 | 36.489 | 352,731 | -38 | 1.70% | 12,870,911 |
| 2008-07-17 | 2008-07-15 | 36.489 | 352,769 | -1,087 | 1.70% | 12,872,298 |
| 2008-07-16 | 2008-07-14 | 37.547 | 353,856 | -161 | 1.71% | 13,286,221 |
| 2008-07-15 | 2008-07-11 | 39.028 | 354,017 | -13,444,353 | 1.71% | 13,816,469 |
| 2008-07-10 | 2008-07-08 | 115.142 | 13,798,370 | +5,331,643 | 66.62% | 1,588,777,238 |
| 2008-06-30 | 2008-06-26 | 1.323 | 8,466,727 | +8,255,059 | 66.62% | 11,199,320 |
| 2008-06-27 | 2008-06-25 | 1.300 | 211,668 | -15,586,367 | 1.67% | 275,071 |
| 2008-06-26 | 2008-06-24 | 1.300 | 15,798,035 | -131,000 | 1.67% | 20,530,160 |
| 2008-06-25 | 2008-06-23 | 1.300 | 15,929,035 | -167,198 | 1.69% | 20,700,399 |
| 2008-06-24 | 2008-06-20 | 1.276 | 16,096,233 | -123,244 | 1.71% | 20,544,150 |
| 2008-06-23 | 2008-06-19 | 1.253 | 16,219,477 | -41,368 | 1.72% | 20,325,060 |
| 2008-06-20 | 2008-06-18 | 1.253 | 16,260,845 | -55,159 | 1.72% | 20,376,899 |
| 2008-06-19 | 2008-06-17 | 1.276 | 16,316,004 | +74,981 | 1.73% | 20,824,651 |
| 2008-06-18 | 2008-06-16 | 1.253 | 16,241,023 | +111,178 | 1.72% | 20,352,060 |
| 2008-06-17 | 2008-06-13 | 1.276 | 16,129,845 | -65,500 | 1.71% | 20,587,050 |
| 2008-06-16 | 2008-06-12 | 1.207 | 16,195,345 | -48,264 | 1.72% | 19,543,160 |
| 2008-06-13 | 2008-06-11 | 1.230 | 16,243,609 | +143,067 | 1.72% | 19,978,350 |
| 2008-06-12 | 2008-06-10 | 1.230 | 16,100,542 | -32,751 | 1.71% | 19,802,389 |
| 2008-06-11 | 2008-06-06 | 1.253 | 16,133,293 | +2,155 | 1.71% | 20,217,061 |
| 2008-06-10 | 2008-06-05 | 1.230 | 16,131,138 | -38,783 | 1.71% | 19,840,020 |
| 2008-06-06 | 2008-06-04 | 1.207 | 16,169,921 | +36,198 | 1.71% | 19,512,480 |
| 2008-06-05 | 2008-06-03 | 1.230 | 16,133,723 | +95,664 | 1.71% | 19,843,199 |
| 2008-06-04 | 2008-06-02 | 1.300 | 16,038,059 | +221,925 | 1.70% | 20,842,080 |
| 2008-06-03 | 2008-05-30 | 1.323 | 15,816,134 | -20,684 | 1.68% | 20,920,710 |
| 2008-06-02 | 2008-05-29 | 1.323 | 15,836,818 | +133,586 | 1.68% | 20,948,070 |
| 2008-05-30 | 2008-05-28 | 1.300 | 15,703,232 | +50,418 | 1.66% | 20,406,960 |
| 2008-05-28 | 2008-05-26 | 1.323 | 15,652,814 | +225,803 | 1.66% | 20,704,679 |
| 2008-05-27 | 2008-05-23 | 1.276 | 15,427,011 | +56,881 | 1.63% | 19,690,000 |
| 2008-05-26 | 2008-05-22 | 1.253 | 15,370,130 | -1,723 | 1.63% | 19,260,721 |
| 2008-05-23 | 2008-05-21 | 1.276 | 15,371,853 | -100,836 | 1.63% | 19,619,600 |
| 2008-05-22 | 2008-05-20 | 1.276 | 15,472,689 | -7,326 | 1.64% | 19,748,300 |
| 2008-05-21 | 2008-05-19 | 1.276 | 15,480,015 | +15,514 | 1.64% | 19,757,650 |
| 2008-05-20 | 2008-05-16 | 1.300 | 15,464,501 | +41,368 | 1.64% | 20,096,719 |
| 2008-05-19 | 2008-05-15 | 1.300 | 15,423,133 | +223,218 | 1.63% | 20,042,960 |
| 2008-05-16 | 2008-05-14 | 1.253 | 15,199,915 | +71,102 | 1.61% | 19,047,420 |
| 2008-05-15 | 2008-05-13 | 1.253 | 15,128,813 | +84,030 | 1.60% | 18,958,320 |
| 2008-05-09 | 2008-05-07 | 1.346 | 15,044,783 | +21,546 | 1.59% | 20,249,540 |
| 2008-05-08 | 2008-05-06 | 1.392 | 15,023,237 | +2,585 | 1.59% | 20,917,800 |
| 2008-05-07 | 2008-05-05 | 1.416 | 15,020,652 | -431 | 1.59% | 21,262,770 |
| 2008-05-06 | 2008-05-02 | 1.346 | 15,021,083 | +112,471 | 1.59% | 20,217,641 |
| 2008-05-02 | 2008-04-29 | 1.346 | 14,908,612 | -1,293 | 1.58% | 20,066,260 |
| 2008-04-30 | 2008-04-28 | 1.300 | 14,909,905 | -14,220 | 1.58% | 19,376,000 |
| 2008-04-29 | 2008-04-25 | 1.300 | 14,924,125 | -10,342 | 1.58% | 19,394,480 |
| 2008-04-28 | 2008-04-24 | 1.346 | 14,934,467 | -22,408 | 1.58% | 20,101,060 |
| 2008-04-25 | 2008-04-23 | 1.300 | 14,956,875 | +862 | 1.58% | 19,437,040 |
| 2008-04-24 | 2008-04-22 | 1.300 | 14,956,013 | +53,865 | 1.58% | 19,435,920 |
| 2008-04-23 | 2008-04-21 | 1.300 | 14,902,148 | +36,628 | 1.58% | 19,365,920 |
| 2008-04-22 | 2008-04-18 | 1.369 | 14,865,520 | +2,155 | 1.57% | 20,353,230 |
| 2008-04-21 | 2008-04-17 | 1.392 | 14,863,365 | -65,931 | 1.57% | 20,695,200 |
| 2008-04-18 | 2008-04-16 | 1.392 | 14,929,296 | -7,326 | 1.58% | 20,787,000 |
| 2008-04-17 | 2008-04-15 | 1.392 | 14,936,622 | -4,309 | 1.58% | 20,797,200 |
| 2008-04-16 | 2008-04-14 | 1.392 | 14,940,931 | -74,550 | 1.58% | 20,803,200 |
| 2008-04-14 | 2008-04-10 | 1.416 | 15,015,481 | -11,204 | 1.59% | 21,255,451 |
| 2008-04-11 | 2008-04-09 | 1.392 | 15,026,685 | -108,592 | 1.59% | 20,922,601 |
| 2008-04-10 | 2008-04-08 | 1.392 | 15,135,277 | -6,033 | 1.60% | 21,073,800 |
| 2008-04-08 | 2008-04-03 | 1.392 | 15,141,310 | -18,530 | 1.60% | 21,082,200 |
| 2008-04-07 | 2008-04-02 | 1.369 | 15,159,840 | -8,618 | 1.61% | 20,756,201 |
| 2008-04-03 | 2008-04-01 | 1.346 | 15,168,458 | -42,661 | 1.61% | 20,416,000 |
| 2008-04-02 | 2008-03-31 | 1.323 | 15,211,119 | -2,155 | 1.61% | 20,120,430 |
| 2008-04-01 | 2008-03-28 | 1.300 | 15,213,274 | +9,049 | 1.61% | 19,770,240 |
| 2008-03-31 | 2008-03-27 | 1.253 | 15,204,225 | +13,359 | 1.61% | 19,052,821 |
| 2008-03-28 | 2008-03-26 | 1.276 | 15,190,866 | -59,467 | 1.61% | 19,388,600 |
| 2008-03-27 | 2008-03-25 | 1.276 | 15,250,333 | +21,546 | 1.62% | 19,464,500 |
| 2008-03-26 | 2008-03-20 | 1.276 | 15,228,787 | -62,484 | 1.61% | 19,437,000 |
| 2008-03-25 | 2008-03-19 | 1.276 | 15,291,271 | -102,128 | 1.62% | 19,516,750 |
| 2008-03-20 | 2008-03-18 | 1.276 | 15,393,399 | -7,326 | 1.63% | 19,647,100 |
| 2008-03-19 | 2008-03-17 | 1.276 | 15,400,725 | -62,053 | 1.63% | 19,656,450 |
| 2008-03-18 | 2008-03-14 | 1.323 | 15,462,778 | +24,132 | 1.64% | 20,453,310 |
| 2008-03-17 | 2008-03-13 | 1.300 | 15,438,646 | -12,928 | 1.64% | 20,063,120 |
| 2008-03-14 | 2008-03-12 | 1.300 | 15,451,574 | +95,234 | 1.64% | 20,079,920 |
| 2008-03-13 | 2008-03-11 | 1.346 | 15,356,340 | +87,908 | 1.63% | 20,668,880 |
| 2008-03-12 | 2008-03-10 | 1.462 | 15,268,432 | -4,309 | 1.62% | 22,322,160 |
| 2008-03-11 | 2008-03-07 | 1.485 | 15,272,741 | +128,415 | 1.62% | 22,682,880 |
| 2008-03-10 | 2008-03-06 | 1.555 | 15,144,326 | -10,773 | 1.60% | 23,546,479 |
| 2008-03-07 | 2008-03-05 | 1.532 | 15,155,099 | +71,102 | 1.61% | 23,211,539 |
| 2008-03-06 | 2008-03-04 | 1.532 | 15,083,997 | +862 | 1.60% | 23,102,640 |
| 2008-03-05 | 2008-03-03 | 1.508 | 15,083,135 | -2,155 | 1.60% | 22,751,299 |
| 2008-03-04 | 2008-02-29 | 1.555 | 15,085,290 | -21,115 | 1.60% | 23,454,690 |
| 2008-03-03 | 2008-02-28 | 1.555 | 15,106,405 | -12,928 | 1.60% | 23,487,520 |
| 2008-02-29 | 2008-02-27 | 1.555 | 15,119,333 | -17,237 | 1.60% | 23,507,620 |
| 2008-02-28 | 2008-02-26 | 1.578 | 15,136,570 | -62,483 | 1.60% | 23,885,680 |
| 2008-02-27 | 2008-02-25 | 1.555 | 15,199,053 | -66,362 | 1.61% | 23,631,569 |
| 2008-02-26 | 2008-02-22 | 1.439 | 15,265,415 | -12,928 | 1.62% | 21,963,499 |
| 2008-02-25 | 2008-02-21 | 1.462 | 15,278,343 | +20,684 | 1.62% | 22,336,650 |
| 2008-02-20 | 2008-02-18 | 1.416 | 15,257,659 | +18,099 | 1.62% | 21,598,270 |
| 2008-02-19 | 2008-02-15 | 1.439 | 15,239,560 | -7,326 | 1.61% | 21,926,300 |
| 2008-02-15 | 2008-02-13 | 1.439 | 15,246,886 | -3,016 | 1.62% | 21,936,840 |
| 2008-02-12 | 2008-02-06 | 1.485 | 15,249,902 | -30,165 | 1.62% | 22,648,960 |
| 2008-02-11 | 2008-02-04 | 1.462 | 15,280,067 | +31,888 | 1.62% | 22,339,170 |
| 2008-02-04 | 2008-01-31 | 1.416 | 15,248,179 | +6,464 | 1.62% | 21,584,851 |
| 2008-02-01 | 2008-01-30 | 1.462 | 15,241,715 | +7,326 | 1.61% | 22,283,100 |
| 2008-01-31 | 2008-01-29 | 1.532 | 15,234,389 | -90,925 | 1.61% | 23,332,980 |
| 2008-01-30 | 2008-01-28 | 1.485 | 15,325,314 | -32,319 | 1.62% | 22,760,961 |
| 2008-01-29 | 2008-01-25 | 1.369 | 15,357,633 | +60,329 | 1.63% | 21,027,010 |
| 2008-01-25 | 2008-01-23 | 1.346 | 15,297,304 | +50,849 | 1.62% | 20,589,420 |
| 2008-01-24 | 2008-01-22 | 1.323 | 15,246,455 | +6,895 | 1.62% | 20,167,170 |
| 2008-01-23 | 2008-01-21 | 1.485 | 15,239,560 | +15,513 | 1.61% | 22,633,600 |
| 2008-01-22 | 2008-01-18 | 1.555 | 15,224,047 | +9,911 | 1.61% | 23,670,430 |
| 2008-01-21 | 2008-01-17 | 1.578 | 15,214,136 | +2,586 | 1.61% | 24,008,080 |
| 2008-01-18 | 2008-01-16 | 1.578 | 15,211,550 | -20,254 | 1.61% | 24,004,000 |
| 2008-01-17 | 2008-01-15 | 1.648 | 15,231,804 | -46,108 | 1.61% | 25,096,371 |
| 2008-01-16 | 2008-01-14 | 1.694 | 15,277,912 | +23,270 | 1.62% | 25,881,420 |
| 2008-01-15 | 2008-01-11 | 1.694 | 15,254,642 | +26,286 | 1.62% | 25,841,999 |
| 2008-01-11 | 2008-01-09 | 1.694 | 15,228,356 | -53,004 | 1.61% | 25,797,470 |
| 2008-01-10 | 2008-01-08 | 1.694 | 15,281,360 | -10,773 | 1.62% | 25,887,261 |
| 2008-01-09 | 2008-01-07 | 1.694 | 15,292,133 | -28,010 | 1.62% | 25,905,511 |
| 2008-01-08 | 2008-01-04 | 1.717 | 15,320,143 | +23,270 | 1.62% | 26,308,481 |
| 2008-01-07 | 2008-01-03 | 1.717 | 15,296,873 | +26,717 | 1.62% | 26,268,520 |
| 2008-01-04 | 2008-01-02 | 1.764 | 15,270,156 | -32,319 | 1.62% | 26,931,361 |
| 2008-01-03 | 2007-12-31 | 1.764 | 15,302,475 | -5,171 | 1.62% | 26,988,360 |
| 2008-01-02 | 2007-12-27 | 1.764 | 15,307,646 | -37,921 | 1.62% | 26,997,480 |
| 2007-12-28 | 2007-12-24 | 1.717 | 15,345,567 | +21,115 | 1.63% | 26,352,140 |
| 2007-12-27 | 2007-12-20 | 1.717 | 15,324,452 | -8,187 | 1.62% | 26,315,880 |
| 2007-12-21 | 2007-12-19 | 1.671 | 15,332,639 | -27,579 | 1.62% | 25,618,320 |
| 2007-12-20 | 2007-12-18 | 1.671 | 15,360,218 | -33,181 | 1.63% | 25,664,399 |
| 2007-12-19 | 2007-12-17 | 1.694 | 15,393,399 | -69,379 | 1.63% | 26,077,059 |
| 2007-12-18 | 2007-12-14 | 1.787 | 15,462,778 | -8,618 | 1.64% | 27,629,910 |
| 2007-12-17 | 2007-12-13 | 1.787 | 15,471,396 | +43,523 | 1.64% | 27,645,310 |
| 2007-12-14 | 2007-12-12 | 1.833 | 15,427,873 | +39,214 | 1.63% | 28,283,580 |
| 2007-12-13 | 2007-12-11 | 1.856 | 15,388,659 | +6,464 | 1.63% | 28,568,800 |
| 2007-12-12 | 2007-12-10 | 1.833 | 15,382,195 | +6,894 | 1.63% | 28,199,839 |
| 2007-12-11 | 2007-12-07 | 1.810 | 15,375,301 | -13,358 | 1.63% | 27,830,401 |
| 2007-12-10 | 2007-12-06 | 1.833 | 15,388,659 | +19,391 | 1.63% | 28,211,690 |
| 2007-12-07 | 2007-12-05 | 1.880 | 15,369,268 | -15,082 | 1.63% | 28,889,461 |
| 2007-12-06 | 2007-12-04 | 1.949 | 15,384,350 | -9,480 | 1.63% | 29,988,840 |
| 2007-12-05 | 2007-12-03 | 1.833 | 15,393,830 | +56,020 | 1.63% | 28,221,170 |
| 2007-12-04 | 2007-11-30 | 1.764 | 15,337,810 | -12,928 | 1.62% | 27,050,679 |
| 2007-12-03 | 2007-11-29 | 1.787 | 15,350,738 | -38,783 | 1.63% | 27,429,710 |
| 2007-11-30 | 2007-11-28 | 1.717 | 15,389,521 | +45,678 | 1.63% | 26,427,620 |
| 2007-11-29 | 2007-11-27 | 1.717 | 15,343,843 | -56,451 | 1.63% | 26,349,180 |
| 2007-11-28 | 2007-11-26 | 1.740 | 15,400,294 | +1,293 | 1.63% | 26,803,500 |
| 2007-11-27 | 2007-11-23 | 1.717 | 15,399,001 | +24,993 | 1.63% | 26,443,899 |
| 2007-11-26 | 2007-11-22 | 1.694 | 15,374,008 | -53,865 | 1.63% | 26,044,210 |
| 2007-11-23 | 2007-11-21 | 1.787 | 15,427,873 | -57,313 | 1.63% | 27,567,540 |
| 2007-11-22 | 2007-11-20 | 1.833 | 15,485,186 | +82,306 | 1.64% | 28,388,651 |
| 2007-11-21 | 2007-11-19 | 1.787 | 15,402,880 | -36,197 | 1.63% | 27,522,881 |
| 2007-11-20 | 2007-11-16 | 1.833 | 15,439,077 | +146,513 | 1.64% | 28,304,120 |
| 2007-11-19 | 2007-11-15 | 1.880 | 15,292,564 | +25,856 | 1.62% | 28,745,281 |
| 2007-11-16 | 2007-11-14 | 1.949 | 15,266,708 | +21,115 | 1.62% | 29,759,520 |
| 2007-11-15 | 2007-11-13 | 1.880 | 15,245,593 | +350,771 | 1.62% | 28,656,990 |
| 2007-11-14 | 2007-11-12 | 1.926 | 14,894,822 | +21,977 | 1.58% | 28,688,949 |
| 2007-11-13 | 2007-11-09 | 2.019 | 14,872,845 | -18,961 | 1.58% | 30,027,179 |
| 2007-11-12 | 2007-11-08 | 2.065 | 14,891,806 | -113,763 | 1.58% | 30,756,620 |
| 2007-11-09 | 2007-11-07 | 2.135 | 15,005,569 | -62,053 | 1.59% | 32,036,239 |
| 2007-11-08 | 2007-11-06 | 2.158 | 15,067,622 | -605,877 | 1.60% | 32,518,380 |
| 2007-11-07 | 2007-11-05 | 2.135 | 15,673,499 | -208,135 | 1.66% | 33,462,241 |
| 2007-11-06 | 2007-11-02 | 2.205 | 15,881,634 | -1,453,500 | 1.68% | 35,012,250 |
| 2007-11-05 | 2007-11-01 | 2.297 | 17,335,134 | +39,214 | 1.84% | 39,825,719 |
| 2007-11-02 | 2007-10-31 | 2.297 | 17,295,920 | -3,017 | 1.83% | 39,735,629 |
| 2007-11-01 | 2007-10-30 | 2.274 | 17,298,937 | -86,184 | 1.83% | 39,341,120 |
| 2007-10-31 | 2007-10-29 | 2.297 | 17,385,121 | +109,885 | 1.84% | 39,940,559 |
| 2007-10-30 | 2007-10-26 | 2.367 | 17,275,236 | +200,379 | 1.83% | 40,890,780 |
| 2007-10-29 | 2007-10-25 | 2.321 | 17,074,857 | -277,083 | 1.81% | 39,623,999 |
| 2007-10-26 | 2007-10-24 | 2.367 | 17,351,940 | +884,252 | 1.84% | 41,072,339 |
| 2007-10-25 | 2007-10-23 | 2.460 | 16,467,688 | -44,816 | 1.74% | 40,507,900 |
| 2007-10-24 | 2007-10-22 | 2.181 | 16,512,504 | -3,867,526 | 1.75% | 36,019,860 |
| 2007-10-23 | 2007-10-18 | 2.251 | 20,380,030 | +3,974,826 | 2.16% | 45,875,180 |
| 2007-10-22 | 2007-10-17 | 2.251 | 16,405,204 | -56,451 | 1.74% | 36,927,899 |
| 2007-10-18 | 2007-10-16 | 2.251 | 16,461,655 | +58,605 | 1.74% | 37,054,970 |
| 2007-10-17 | 2007-10-15 | 2.367 | 16,403,050 | +38,352 | 1.74% | 38,826,300 |
| 2007-10-16 | 2007-10-12 | 2.228 | 16,364,698 | -354,218 | 1.73% | 36,456,961 |
| 2007-10-15 | 2007-10-11 | 2.274 | 16,718,916 | +32,750 | 1.77% | 38,022,041 |
| 2007-10-12 | 2007-10-10 | 2.413 | 16,686,166 | -184,003 | 1.77% | 40,270,881 |
| 2007-10-11 | 2007-10-09 | 2.205 | 16,870,169 | -485,219 | 1.79% | 37,191,549 |
| 2007-10-10 | 2007-10-08 | 1.996 | 17,355,388 | +6,895 | 1.84% | 34,636,501 |
| 2007-10-09 | 2007-10-05 | 1.996 | 17,348,493 | -10,342 | 1.84% | 34,622,740 |
| 2007-10-08 | 2007-10-04 | 1.880 | 17,358,835 | +9,911 | 1.84% | 32,629,230 |
| 2007-10-05 | 2007-10-03 | 1.880 | 17,348,924 | -64,207 | 1.84% | 32,610,600 |
| 2007-10-04 | 2007-10-02 | 1.949 | 17,413,131 | +83,599 | 1.84% | 33,943,560 |
| 2007-10-03 | 2007-09-28 | 1.973 | 17,329,532 | -4,310 | 1.84% | 34,182,749 |
| 2007-10-02 | 2007-09-27 | 1.973 | 17,333,842 | -5,602 | 1.84% | 34,191,251 |
| 2007-09-28 | 2007-09-25 | 1.973 | 17,339,444 | +87,909 | 1.84% | 34,202,301 |
| 2007-09-27 | 2007-09-24 | 1.973 | 17,251,535 | +85,322 | 1.83% | 34,028,899 |
| 2007-09-25 | 2007-09-21 | 2.065 | 17,166,213 | +4,740 | 1.82% | 35,454,040 |
| 2007-09-24 | 2007-09-20 | 2.065 | 17,161,473 | -15,082 | 1.82% | 35,444,251 |
| 2007-09-21 | 2007-09-19 | 2.112 | 17,176,555 | -69,809 | 1.82% | 36,272,600 |
| 2007-09-20 | 2007-09-18 | 2.089 | 17,246,364 | +175,816 | 1.83% | 36,019,799 |
| 2007-09-19 | 2007-09-17 | 2.065 | 17,070,548 | -9,049 | 1.81% | 35,256,460 |
| 2007-09-18 | 2007-09-14 | 2.089 | 17,079,597 | +6,463 | 1.81% | 35,671,499 |
| 2007-09-17 | 2007-09-13 | 2.065 | 17,073,134 | +40,076 | 1.81% | 35,261,801 |
| 2007-09-14 | 2007-09-12 | 2.112 | 17,033,058 | -46,539 | 1.80% | 35,969,570 |
| 2007-09-13 | 2007-09-11 | 2.112 | 17,079,597 | +32,319 | 1.81% | 36,067,849 |
| 2007-09-12 | 2007-09-10 | 2.135 | 17,047,278 | -4,310 | 1.81% | 36,395,199 |
| 2007-09-11 | 2007-09-07 | 2.112 | 17,051,588 | -109,885 | 1.81% | 36,008,701 |
| 2007-09-10 | 2007-09-06 | 2.158 | 17,161,473 | +18,530 | 1.82% | 37,037,251 |
| 2007-09-07 | 2007-09-05 | 2.181 | 17,142,943 | -82,737 | 1.82% | 37,395,080 |
| 2007-09-06 | 2007-09-04 | 2.042 | 17,225,680 | +40,076 | 1.82% | 35,177,120 |
| 2007-09-05 | 2007-09-03 | 2.065 | 17,185,604 | +15,082 | 1.82% | 35,494,089 |
| 2007-09-04 | 2007-08-31 | 2.042 | 17,170,522 | +52,572 | 1.82% | 35,064,480 |
| 2007-09-03 | 2007-08-30 | 2.019 | 17,117,950 | +28,441 | 1.81% | 34,559,881 |
| 2007-08-31 | 2007-08-29 | 2.019 | 17,089,509 | -82,737 | 1.81% | 34,502,461 |
| 2007-08-30 | 2007-08-28 | 2.112 | 17,172,246 | -42,230 | 1.82% | 36,263,501 |
| 2007-08-29 | 2007-08-27 | 2.135 | 17,214,476 | -7,757 | 1.82% | 36,752,160 |
| 2007-08-28 | 2007-08-24 | 2.042 | 17,222,233 | +41,800 | 1.82% | 35,170,081 |
| 2007-08-27 | 2007-08-23 | 2.019 | 17,180,433 | +4,309 | 1.82% | 34,686,029 |
| 2007-08-24 | 2007-08-22 | 1.996 | 17,176,124 | -46,540 | 1.82% | 34,278,740 |
| 2007-08-23 | 2007-08-21 | 1.996 | 17,222,664 | -48,694 | 1.82% | 34,371,621 |
| 2007-08-22 | 2007-08-20 | 1.996 | 17,271,358 | +21,115 | 1.83% | 34,468,800 |
| 2007-08-21 | 2007-08-17 | 1.810 | 17,250,243 | +10,773 | 1.83% | 31,224,181 |
| 2007-08-20 | 2007-08-16 | 1.949 | 17,239,470 | -49,556 | 1.83% | 33,605,041 |
| 2007-08-17 | 2007-08-15 | 2.089 | 17,289,026 | -13,789 | 1.83% | 36,108,901 |
| 2007-08-16 | 2007-08-14 | 2.158 | 17,302,815 | +58,605 | 1.83% | 37,342,290 |
| 2007-08-15 | 2007-08-13 | 2.112 | 17,244,210 | -59,467 | 1.83% | 36,415,471 |
| 2007-08-14 | 2007-08-10 | 2.135 | 17,303,677 | +42,661 | 1.83% | 36,942,600 |
| 2007-08-13 | 2007-08-09 | 2.251 | 17,261,016 | +46,540 | 1.83% | 38,854,321 |
| 2007-08-10 | 2007-08-08 | 2.251 | 17,214,476 | -52,573 | 1.82% | 38,749,560 |
| 2007-08-09 | 2007-08-07 | 2.158 | 17,267,049 | +39,214 | 1.83% | 37,265,101 |
| 2007-08-08 | 2007-08-06 | 2.321 | 17,227,835 | +121,520 | 1.83% | 39,979,001 |
| 2007-08-07 | 2007-08-03 | 2.413 | 17,106,315 | -44,816 | 1.81% | 41,284,881 |
| 2007-08-06 | 2007-08-02 | 2.413 | 17,151,131 | -18,960 | 1.82% | 41,393,041 |
| 2007-08-03 | 2007-08-01 | 2.413 | 17,170,091 | +24,993 | 1.82% | 41,438,800 |
| 2007-08-02 | 2007-07-31 | 2.506 | 17,145,098 | -103,852 | 1.82% | 42,969,961 |
| 2007-08-01 | 2007-07-30 | 2.506 | 17,248,950 | -158,148 | 1.83% | 43,230,240 |
| 2007-07-31 | 2007-07-27 | 2.460 | 17,407,098 | +64,638 | 1.84% | 42,818,699 |
| 2007-07-30 | 2007-07-26 | 2.553 | 17,342,460 | -57,313 | 1.84% | 44,269,500 |
| 2007-07-27 | 2007-07-25 | 2.506 | 17,399,773 | -70,671 | 1.84% | 43,608,241 |
| 2007-07-26 | 2007-07-24 | 2.506 | 17,470,444 | -13,789 | 1.85% | 43,785,360 |
| 2007-07-25 | 2007-07-23 | 2.553 | 17,484,233 | -6,464 | 1.85% | 44,631,399 |
| 2007-07-24 | 2007-07-20 | 2.599 | 17,490,697 | +77,997 | 1.85% | 45,459,680 |
| 2007-07-23 | 2007-07-19 | 2.553 | 17,412,700 | +1,723 | 1.84% | 44,448,799 |
| 2007-07-20 | 2007-07-18 | 2.553 | 17,410,977 | +111,178 | 1.84% | 44,444,401 |
| 2007-07-19 | 2007-07-17 | 2.553 | 17,299,799 | +22,839 | 1.83% | 44,160,601 |
| 2007-07-18 | 2007-07-16 | 2.553 | 17,276,960 | -60,329 | 1.83% | 44,102,300 |
| 2007-07-17 | 2007-07-13 | 2.599 | 17,337,289 | +32,319 | 1.84% | 45,060,960 |
| 2007-07-16 | 2007-07-12 | 2.645 | 17,304,970 | +12,928 | 1.83% | 45,780,121 |
| 2007-07-13 | 2007-07-11 | 2.645 | 17,292,042 | -46,109 | 1.83% | 45,745,920 |
| 2007-07-12 | 2007-07-10 | 2.692 | 17,338,151 | -261,569 | 1.84% | 46,672,601 |
| 2007-07-11 | 2007-07-09 | 2.599 | 17,599,720 | -50,418 | 1.86% | 45,743,039 |
| 2007-07-10 | 2007-07-06 | 2.692 | 17,650,138 | -133,155 | 1.87% | 47,512,439 |
| 2007-07-09 | 2007-07-05 | 2.553 | 17,783,293 | +108,592 | 1.88% | 45,394,799 |
| 2007-07-06 | 2007-07-04 | 2.599 | 17,674,701 | -87,477 | 1.87% | 45,937,920 |
| 2007-07-05 | 2007-07-03 | 2.506 | 17,762,178 | +106,007 | 1.88% | 44,516,520 |
| 2007-07-04 | 2007-06-29 | 2.553 | 17,656,171 | -84,030 | 1.87% | 45,070,299 |
| 2007-07-03 | 2007-06-28 | 2.599 | 17,740,201 | -97,819 | 1.88% | 46,108,160 |
| 2007-06-29 | 2007-06-27 | 2.645 | 17,838,020 | -173,231 | 1.89% | 47,190,299 |
| 2007-06-28 | 2007-06-26 | 2.738 | 18,011,251 | +350,340 | 1.91% | 49,320,460 |
| 2007-06-27 | 2007-06-25 | 2.831 | 17,660,911 | -68,086 | 1.87% | 50,000,479 |
| 2007-06-26 | 2007-06-22 | 2.831 | 17,728,997 | 1.88% | 50,193,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy