History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 875,643 +0 0.59% 101,575
2025-10-13 2025-10-09 0.114 875,643 +0 0.59% 99,823
2025-10-10 2025-10-08 0.123 875,643 -11,875 0.59% 107,704
2025-10-06 2025-10-02 0.120 887,518 +140,000 0.60% 106,502
2025-10-02 2025-09-29 0.125 747,518 -140,000 0.51% 93,440
2025-09-22 2025-09-18 0.121 887,518 +200,000 0.60% 107,390
2025-09-16 2025-09-12 0.205 687,518 +188,015 0.47% 140,999
2025-09-15 2025-09-11 0.206 499,503 +101,714 0.47% 103,128
2025-09-12 2025-09-10 0.206 397,789 +43,592 0.37% 82,128
2025-08-26 2025-08-22 0.175 354,197 -817 0.33% 61,915
2025-06-16 2025-06-12 0.128 355,014 -27 0.33% 45,444
2025-03-07 2025-03-05 0.228 355,041 -27,245 0.33% 81,121
2024-06-17 2024-06-13 0.213 382,286 -2,724 0.36% 81,558
2024-06-11 2024-06-06 0.209 385,010 +7,265 0.36% 80,549
2024-05-14 2024-05-10 0.262 377,745 -50,857 0.35% 98,787
2024-05-07 2024-05-03 0.241 428,602 -7,266 0.40% 103,238
2024-04-12 2024-04-10 0.220 435,868 +7,266 0.41% 95,989
2024-04-05 2024-04-02 0.239 428,602 +87,183 0.40% 102,648
2024-04-03 2024-03-28 0.260 341,419 -29,061 0.32% 88,817
2024-02-26 2024-02-22 0.227 370,480 +7,266 0.35% 84,139
2024-02-23 2024-02-21 0.227 363,214 +7,265 0.34% 82,488
2024-01-31 2024-01-29 0.262 355,949 +87,184 0.33% 93,087
2024-01-29 2024-01-25 0.358 268,765 -72,654 0.25% 96,182
2023-11-14 2023-11-10 0.282 341,419 +136 0.32% 96,336
2023-06-20 2023-06-16 0.206 341,283 -2,860 0.32% 70,462
2023-03-01 2023-02-27 0.303 344,143 -182 0.32% 104,210
2022-12-21 2022-12-19 0.252 344,325 +27 0.32% 86,729
2022-11-23 2022-11-21 0.289 344,298 -36,326 0.32% 99,518
2022-10-26 2022-10-24 0.275 380,624 +72,653 0.36% 104,779
2022-08-12 2022-08-10 0.317 307,971 -72,653 0.29% 97,495
2022-08-09 2022-08-05 0.317 380,624 +7,265 0.36% 120,495
2022-08-04 2022-08-02 0.322 373,359 -72,653 0.35% 120,251
2022-06-27 2022-06-23 0.247 446,012 -1 0.42% 110,174
2022-06-24 2022-06-22 0.250 446,013 -398,953 0.42% 111,470
2022-06-17 2022-06-15 0.291 844,966 +17,205 0.42% 245,557
2022-06-15 2022-06-13 0.296 827,761 -516 0.45% 245,369
2021-02-23 2021-02-19 0.250 828,277 +20,646 0.52% 207,008
2021-01-20 2021-01-18 0.241 807,631 -723 0.51% 194,807
2020-09-02 2020-08-31 0.285 808,354 -34,410 0.51% 230,219
2020-02-24 2020-02-20 0.378 842,764 -10,323 0.63% 318,393
2020-02-19 2020-02-17 0.384 853,087 -30,969 0.64% 327,251
2020-02-14 2020-02-12 0.349 884,056 -36,131 0.67% 308,301
2020-02-03 2020-01-30 0.360 920,187 +51,616 0.69% 331,598
2020-01-08 2020-01-06 0.378 868,571 +13,764 0.65% 328,143
2020-01-07 2020-01-03 0.404 854,807 +13,764 0.64% 345,300
2020-01-03 2019-12-31 0.401 841,043 -65,380 0.63% 337,296
2020-01-02 2019-12-27 0.404 906,423 +68,821 0.68% 366,150
2019-12-09 2019-12-05 0.421 837,602 +3,441 0.63% 352,955
2019-12-02 2019-11-28 0.401 834,161 +68,820 0.63% 334,536
2019-11-25 2019-11-21 0.442 765,341 -68,820 0.58% 338,075
2019-11-22 2019-11-20 0.424 834,161 -34,410 0.63% 353,929
2019-11-08 2019-11-06 0.378 868,571 +10,323 0.65% 328,143
2019-10-28 2019-10-24 0.424 858,248 -27,529 0.65% 364,149
2019-10-22 2019-10-18 0.392 885,777 -10,323 0.67% 347,514
2019-10-18 2019-10-16 0.395 896,100 -6,882 0.67% 354,168
2019-09-25 2019-09-23 0.349 902,982 +68,821 0.68% 314,901
2019-09-20 2019-09-18 0.363 834,161 +3,441 0.63% 303,022
2019-09-09 2019-09-05 0.389 830,720 -68,821 0.63% 323,499
2019-09-05 2019-09-03 0.372 899,541 +68,821 0.68% 334,615
2019-07-31 2019-07-29 0.471 830,720 +24,087 0.63% 391,096
2019-07-29 2019-07-25 0.480 806,633 +3,441 0.61% 386,789
2019-07-05 2019-07-03 0.459 803,192 -75,702 0.60% 368,800
2019-07-02 2019-06-27 0.413 878,894 +41,292 0.66% 362,693
2019-06-24 2019-06-20 0.436 837,602 +34,410 0.63% 365,126
2019-02-11 2019-02-04 0.436 803,192 +3,441 0.60% 350,126
2019-02-08 2019-01-31 0.427 799,751 -44,733 0.60% 341,654
2019-01-31 2019-01-29 0.407 844,484 -13,764 0.64% 343,584
2019-01-03 2018-12-31 0.378 858,248 +27,528 0.65% 324,243
2018-12-18 2018-12-14 0.404 830,720 -13,764 0.63% 335,570
2018-11-26 2018-11-22 0.491 844,484 +3,441 0.64% 414,755
2018-11-23 2018-11-21 0.500 841,043 +61,938 0.63% 420,398
2018-11-19 2018-11-15 0.546 779,105 -68,820 0.59% 425,665
2018-11-13 2018-11-09 0.532 847,925 +65,379 0.64% 450,944
2018-10-22 2018-10-18 0.378 782,546 -5,162 0.59% 295,643
2018-10-19 2018-10-16 0.416 787,708 -68,820 0.59% 327,352
2018-09-26 2018-09-21 0.439 856,528 +68,820 0.65% 375,865
2018-07-31 2018-07-27 0.578 787,708 -3,441 0.59% 455,546
2018-07-05 2018-07-03 0.564 791,149 -3,441 0.60% 446,040
2018-05-31 2018-05-29 0.546 794,590 +6,882 0.60% 434,125
2018-04-09 2018-04-04 0.581 787,708 +37,851 0.59% 457,835
2018-02-20 2018-02-13 0.604 749,857 -75,702 0.56% 453,269
2018-02-05 2018-02-01 0.625 825,559 +3,441 0.62% 515,823
2018-01-18 2018-01-16 0.651 822,118 +103 0.62% 535,175
2018-01-15 2018-01-11 0.683 822,015 -20,646 0.62% 561,386
2018-01-03 2017-12-29 0.613 842,661 +17,205 0.63% 516,713
2018-01-02 2017-12-28 0.631 825,456 +3,441 0.62% 520,556
2017-11-28 2017-11-24 0.727 822,015 +75,703 0.74% 597,219
2017-11-23 2017-11-21 0.697 746,312 -2,323 0.67% 520,530
2017-11-20 2017-11-16 0.697 748,635 -17,205 0.68% 522,150
2017-10-03 2017-09-28 0.706 765,840 +10,323 0.69% 540,827
2017-09-27 2017-09-25 0.715 755,517 -3,441 0.68% 540,124
2017-07-03 2017-06-29 0.741 758,958 +27,528 0.69% 562,434
2017-06-30 2017-06-28 0.799 731,430 +27,528 0.66% 584,547
2017-06-13 2017-06-09 0.915 703,902 +27,528 0.64% 644,372
2017-05-31 2017-05-26 0.930 676,374 -12,559 0.61% 629,000
2017-05-29 2017-05-25 0.959 688,933 +34,410 0.62% 660,701
2017-05-26 2017-05-24 0.988 654,523 -17,205 0.59% 646,722
2017-05-19 2017-05-17 1.003 671,728 +6,882 0.61% 673,483
2017-05-17 2017-05-15 0.974 664,846 +34,410 0.60% 647,262
2017-04-13 2017-04-11 1.148 630,436 +3,441 0.57% 723,689
2017-04-06 2017-04-03 1.090 626,995 +34,410 0.57% 683,297
2017-03-27 2017-03-23 1.162 592,585 -17,205 0.54% 688,850
2017-03-20 2017-03-16 1.148 609,790 -34,410 0.55% 699,989
2017-03-16 2017-03-14 1.119 644,200 +34,410 0.58% 720,768
2017-03-09 2017-03-07 1.119 609,790 -7,398 0.55% 682,268
2017-03-08 2017-03-06 1.133 617,188 -10,323 0.56% 699,513
2017-03-07 2017-03-03 1.133 627,511 -5,162 0.57% 711,213
2017-02-17 2017-02-15 1.162 632,673 +34,410 0.57% 735,450
2017-02-16 2017-02-14 1.192 598,263 -68,820 0.54% 712,836
2017-02-03 2017-02-01 1.032 667,083 -55,056 0.60% 688,212
2017-02-02 2017-01-27 0.959 722,139 +34,410 0.65% 692,546
2017-01-23 2017-01-19 0.988 687,729 -13,764 0.62% 679,532
2017-01-17 2017-01-13 0.988 701,493 +103 0.63% 693,132
2016-12-20 2016-12-16 0.959 701,390 +34,410 0.63% 672,647
2016-12-19 2016-12-15 0.974 666,980 +3,441 0.60% 649,339
2016-12-15 2016-12-13 1.003 663,539 +37,851 0.60% 665,272
2016-12-14 2016-12-12 1.003 625,688 +3,441 0.57% 627,322
2016-12-09 2016-12-07 1.017 622,247 +34,410 0.56% 632,914
2016-12-01 2016-11-29 1.017 587,837 +6,882 0.53% 597,914
2016-11-30 2016-11-28 1.017 580,955 -3,441 0.53% 590,914
2016-11-28 2016-11-24 1.017 584,396 -51,615 0.53% 594,414
2016-11-25 2016-11-23 1.046 636,011 -25,119 0.57% 665,397
2016-11-24 2016-11-22 1.017 661,130 -10,323 0.60% 672,464
2016-11-18 2016-11-16 1.032 671,453 -1,721 0.61% 692,720
2016-11-14 2016-11-10 1.046 673,174 +34,410 0.61% 704,277
2016-11-08 2016-11-04 1.104 638,764 -71,142 0.58% 705,404
2016-11-01 2016-10-28 1.046 709,906 +3,441 0.64% 742,707
2016-10-31 2016-10-27 1.046 706,465 +34,410 0.64% 739,107
2016-10-28 2016-10-26 1.075 672,055 +41,292 0.61% 722,637
2016-10-17 2016-10-13 1.104 630,763 -172,051 0.57% 696,568
2016-10-14 2016-10-12 1.104 802,814 -168,609 0.73% 886,569
2016-10-13 2016-10-11 1.104 971,423 -34,410 0.88% 1,072,768
2016-10-12 2016-10-07 1.090 1,005,833 +37,851 0.91% 1,096,153
2016-10-11 2016-10-06 1.162 967,982 +161,727 0.87% 1,125,230
2016-10-07 2016-10-05 1.177 806,255 +116,995 0.73% 948,946
2016-10-05 2016-10-03 0.930 689,260 -20,646 0.62% 640,984
2016-10-04 2016-09-30 0.930 709,906 +17,205 0.64% 660,184
2016-10-03 2016-09-29 0.930 692,701 +30,969 0.63% 644,184
2016-09-27 2016-09-23 0.944 661,732 -17,205 0.60% 624,999
2016-09-26 2016-09-22 0.944 678,937 +34,410 0.61% 641,249
2016-09-20 2016-09-15 0.959 644,527 +6,882 0.58% 618,115
2016-08-15 2016-08-11 1.003 637,645 -8,603 0.58% 639,311
2016-08-12 2016-08-10 1.003 646,248 -20,646 0.58% 647,936
2016-08-09 2016-08-05 0.944 666,894 +44,733 0.60% 629,875
2016-07-21 2016-07-19 0.988 622,161 -1,720 0.56% 614,746
2016-07-13 2016-07-11 0.988 623,881 -34,410 0.56% 616,445
2016-06-29 2016-06-27 1.003 658,291 -2,065 0.60% 660,011
2016-06-28 2016-06-24 0.959 660,356 +11,355 0.60% 633,295
2016-06-27 2016-06-23 0.901 649,001 +12,044 0.59% 584,684
2016-06-15 2016-06-13 0.959 636,957 +9,291 0.58% 610,855
2016-06-08 2016-06-06 1.162 627,666 +51,615 0.57% 729,630
2016-05-23 2016-05-19 1.279 576,051 -34,410 0.52% 736,593
2016-05-19 2016-05-17 1.337 610,461 -7,915 0.55% 816,074
2016-05-18 2016-05-16 1.337 618,376 -1,892 0.56% 826,655
2016-05-16 2016-05-12 1.337 620,268 -19,442 0.56% 829,184
2016-05-13 2016-05-11 1.395 639,710 +1,893 0.58% 892,356
2016-05-12 2016-05-10 1.279 637,817 -15,485 0.58% 815,573
2016-05-09 2016-05-05 1.453 653,302 +13,007 0.59% 949,288
2016-05-05 2016-05-03 1.221 640,295 +11,184 0.58% 781,526
2016-05-04 2016-04-29 1.279 629,111 -517 0.57% 804,440
2016-05-03 2016-04-28 1.279 629,628 -46,453 0.57% 805,101
2016-04-25 2016-04-21 1.453 676,081 -15,485 0.61% 982,387
2016-04-22 2016-04-20 1.453 691,566 -2,064 0.63% 1,004,888
2016-04-21 2016-04-19 1.511 693,630 +1,720 0.63% 1,048,202
2016-04-15 2016-04-13 1.511 691,910 +6,882 0.63% 1,045,603
2016-04-14 2016-04-12 1.395 685,028 +55,056 0.62% 955,572
2016-03-30 2016-03-24 1.569 629,972 -108,047 0.57% 988,619
2016-03-29 2016-03-23 1.744 738,019 +102,714 0.67% 1,286,864
2016-03-24 2016-03-22 1.511 635,305 -53,336 0.57% 960,063
2016-03-23 2016-03-21 1.221 688,641 -6,538 0.62% 840,536
2016-03-22 2016-03-18 1.221 695,179 -3,441 0.63% 848,516
2016-03-21 2016-03-17 1.221 698,620 +17,205 0.63% 852,716
2016-03-17 2016-03-15 1.221 681,415 -1,720 0.62% 831,716
2016-03-16 2016-03-14 1.279 683,135 +13,764 0.62% 873,521
2016-03-15 2016-03-11 1.279 669,371 -8,603 0.61% 855,921
2016-03-14 2016-03-10 1.221 677,974 +17,205 0.61% 827,516
2016-03-10 2016-03-08 1.221 660,769 -13,764 0.60% 806,516
2016-03-07 2016-03-03 1.221 674,533 -5,161 0.61% 823,316
2016-03-04 2016-03-02 1.221 679,694 -8,603 0.61% 829,615
2016-03-01 2016-02-26 1.279 688,297 +5,162 0.62% 880,121
2016-02-26 2016-02-24 1.162 683,135 +12,903 0.62% 794,110
2016-02-24 2016-02-22 1.221 670,232 -1,720 0.61% 818,066
2016-02-19 2016-02-17 1.162 671,952 -12,044 0.61% 781,110
2016-02-17 2016-02-15 1.162 683,996 -1,376 0.62% 795,110
2016-02-12 2016-02-05 1.162 685,372 -2,065 0.62% 796,710
2016-02-05 2016-02-03 1.104 687,437 -344 0.62% 759,155
2016-02-04 2016-02-02 1.046 687,781 -1,032 0.62% 719,559
2016-02-03 2016-02-01 1.104 688,813 -15,485 0.62% 760,674
2016-02-02 2016-01-29 1.162 704,298 -9,462 0.64% 818,710
2016-02-01 2016-01-28 1.162 713,760 +18,065 0.65% 829,710
2016-01-29 2016-01-27 1.221 695,695 -30,969 0.63% 849,145
2016-01-27 2016-01-25 1.279 726,664 +32,689 0.66% 929,181
2016-01-15 2016-01-13 1.221 693,975 +17,206 0.63% 847,046
2016-01-13 2016-01-11 1.337 676,769 -5,162 0.61% 904,716
2016-01-12 2016-01-08 1.395 681,931 +860 0.62% 951,252
2016-01-11 2016-01-07 1.279 681,071 -3,441 0.62% 870,881
2016-01-07 2016-01-05 1.453 684,512 +27,528 0.62% 994,638
2016-01-06 2016-01-04 1.511 656,984 +20,302 0.59% 992,823
2016-01-05 2015-12-31 1.686 636,682 +22,539 0.58% 1,073,160
2016-01-04 2015-12-29 2.151 614,143 -1,721 0.56% 1,320,733
2015-12-29 2015-12-24 2.209 615,864 -14,968 0.56% 1,360,230
2015-12-28 2015-12-22 2.092 630,832 +16,517 0.57% 1,319,958
2015-12-23 2015-12-21 1.976 614,315 -1,721 0.56% 1,213,987
2015-12-15 2015-12-11 2.034 616,036 -15,484 0.56% 1,253,193
2015-12-14 2015-12-10 2.034 631,520 +5,333 0.57% 1,284,692
2015-12-11 2015-12-09 2.151 626,187 +10,323 0.57% 1,346,634
2015-12-10 2015-12-08 2.209 615,864 +3,786 0.56% 1,360,230
2015-12-09 2015-12-07 2.267 612,078 -17,206 0.55% 1,387,443
2015-12-08 2015-12-04 2.325 629,284 +8,431 0.57% 1,463,021
2015-12-07 2015-12-03 2.325 620,853 -10,323 0.56% 1,443,420
2015-12-04 2015-12-02 2.267 631,176 -3,441 0.57% 1,430,734
2015-12-02 2015-11-30 2.267 634,617 -11,011 0.57% 1,438,534
2015-12-01 2015-11-27 2.325 645,628 -8,603 0.58% 1,501,019
2015-11-30 2015-11-26 2.441 654,231 -43,013 0.59% 1,597,071
2015-11-27 2015-11-25 2.557 697,244 +2,581 0.63% 1,783,123
2015-11-26 2015-11-24 2.441 694,663 +18,926 0.63% 1,695,772
2015-11-25 2015-11-23 2.383 675,737 +12,043 0.61% 1,610,295
2015-11-24 2015-11-20 2.441 663,694 -24,087 0.60% 1,620,172
2015-11-23 2015-11-19 2.499 687,781 +7,915 0.62% 1,718,947
2015-11-20 2015-11-18 2.557 679,866 -25,120 0.61% 1,738,681
2015-11-19 2015-11-17 2.616 704,986 +6,882 0.64% 1,843,898
2015-11-18 2015-11-16 2.441 698,104 +39,400 0.63% 1,704,172
2015-11-17 2015-11-13 2.674 658,704 -21,334 0.60% 1,761,133
2015-11-16 2015-11-12 2.732 680,038 -5,850 0.61% 1,857,697
2015-11-13 2015-11-11 2.790 685,888 +156,738 0.62% 1,913,544
2015-11-12 2015-11-10 3.429 529,150 +12,388 0.48% 1,814,574
2015-11-11 2015-11-09 3.371 516,762 +16,860 0.47% 1,742,057
2015-11-10 2015-11-06 3.371 499,902 +20,819 0.45% 1,685,221
2015-11-09 2015-11-05 4.010 479,083 +20,474 0.43% 1,921,338
2015-11-06 2015-11-04 4.185 458,609 +24,947 0.41% 1,919,194
2015-11-05 2015-11-03 4.592 433,662 -1,721 0.39% 1,991,234
2015-11-04 2015-11-02 4.534 435,383 -11,699 0.39% 1,973,831
2015-11-03 2015-10-30 4.417 447,082 -39,055 0.40% 1,974,898
2015-11-02 2015-10-29 4.359 486,137 -8,603 0.44% 2,119,160
2015-10-30 2015-10-28 4.243 494,740 +28,732 0.45% 2,099,152
2015-10-29 2015-10-27 4.708 466,008 +64,003 0.42% 2,193,928
2015-10-28 2015-10-26 5.580 402,005 -92,047 0.36% 2,243,089
2015-10-27 2015-10-23 5.928 494,052 -15,312 0.45% 2,928,982
2015-10-26 2015-10-22 5.870 509,364 +5,333 0.46% 2,990,154
2015-10-23 2015-10-20 6.452 504,031 +61,938 0.46% 3,251,802
2015-10-22 2015-10-19 6.161 442,093 +105,295 0.40% 2,723,726
2015-10-20 2015-10-16 5.987 336,798 -6,882 0.30% 2,016,279
2015-10-19 2015-10-15 6.510 343,680 +19,786 0.31% 2,237,259
2015-10-16 2015-10-14 6.742 323,894 +23,399 0.29% 2,183,759
2015-10-15 2015-10-13 7.672 300,495 +110,112 0.27% 2,305,447
2015-10-14 2015-10-12 7.033 190,383 +54,368 0.17% 1,338,929
2015-10-13 2015-10-09 10.055 136,015 +40,260 0.12% 1,367,656
2015-10-12 2015-10-08 14.472 95,755 +1,549 0.09% 1,385,813
2015-10-09 2015-10-07 15.984 94,206 +16,689 0.09% 1,505,758
2015-10-08 2015-10-06 18.018 77,517 +3,406 0.07% 1,396,698
2015-10-07 2015-10-05 20.633 74,111 -6,761 0.07% 1,529,167
2015-10-06 2015-10-02 20.343 80,872 +74,291 0.07% 1,645,168
2015-10-02 2015-09-29 37.780 6,581 -809 0.06% 248,627
2015-09-30 2015-09-25 42.429 7,390 +172 0.07% 313,553
2015-09-29 2015-09-24 41.267 7,218 +1,256 0.07% 297,865
2015-09-25 2015-09-23 44.754 5,962 -954 0.05% 266,825
2015-09-23 2015-09-21 37.198 6,916 -172 0.06% 257,264
2015-09-21 2015-09-17 31.386 7,088 +172 0.06% 222,465
2015-09-18 2015-09-16 28.189 6,916 -1,377 0.06% 194,958
2015-09-17 2015-09-15 34.292 8,293 +2,495 0.07% 284,386
2015-09-15 2015-09-11 17.495 5,798 -52,183 0.05% 101,435
2015-09-02 2015-08-31 16.856 57,981 +1,720 0.05% 977,299
2015-08-20 2015-08-18 18.483 56,261 -4,404 0.05% 1,039,869
2015-08-19 2015-08-17 16.100 60,665 -860 0.05% 976,702
2015-08-18 2015-08-14 16.158 61,525 -3,441 0.06% 994,123
2015-08-12 2015-08-10 12.671 64,966 -3,785 0.06% 823,164
2015-08-03 2015-07-30 12.206 68,751 +3,785 0.06% 839,155
2015-07-29 2015-07-27 12.322 64,966 -3,785 0.06% 800,508
2015-07-28 2015-07-24 12.380 68,751 -258 0.06% 851,143
2015-06-05 2015-06-03 14.182 69,009 +860 0.06% 978,677
2015-06-03 2015-06-01 14.356 68,149 +860 0.06% 978,364
2015-05-28 2015-05-26 15.519 67,289 +860 0.06% 1,044,237
2015-05-21 2015-05-19 14.705 66,429 +1,721 0.06% 976,837
2015-05-13 2015-05-11 14.763 64,708 +5,161 0.06% 955,291
2015-04-30 2015-04-28 17.727 59,547 -860 0.05% 1,055,610
2015-04-29 2015-04-27 18.599 60,407 -1,032 0.05% 1,123,521
2015-04-28 2015-04-24 19.006 61,439 -1,033 0.06% 1,167,712
2015-04-27 2015-04-23 19.006 62,472 +861 0.06% 1,187,345
2015-04-24 2015-04-22 18.832 61,611 -1,721 0.06% 1,160,238
2015-04-23 2015-04-21 18.599 63,332 -19,097 0.06% 1,177,924
2015-04-14 2015-04-10 17.669 82,429 +3,269 0.07% 1,456,457
2015-04-13 2015-04-09 18.599 79,160 -4,302 0.07% 1,472,311
2015-04-09 2015-04-02 15.867 83,462 -344 0.08% 1,324,327
2015-03-05 2015-03-03 13.368 83,806 +1,721 0.08% 1,120,332
2015-02-23 2015-02-16 13.601 82,085 +860 0.07% 1,116,410
2015-02-10 2015-02-06 13.252 81,225 -1,721 0.07% 1,076,387
2015-01-29 2015-01-27 13.136 82,946 -344 0.07% 1,089,552
2015-01-19 2015-01-15 13.368 83,290 +17,205 0.08% 1,113,434
2015-01-09 2015-01-07 14.008 66,085 +1,721 0.06% 925,686
2014-12-30 2014-12-24 12.961 64,364 +5,161 0.06% 834,242
2014-12-17 2014-12-15 15.112 59,203 +861 0.05% 894,666
2014-12-11 2014-12-09 15.577 58,342 +1,720 0.05% 908,783
2014-12-10 2014-12-08 16.100 56,622 -103 0.05% 911,610
2014-12-08 2014-12-04 16.042 56,725 -52 0.05% 909,971
2014-11-26 2014-11-24 16.565 56,777 +1,033 0.05% 940,505
2014-11-18 2014-11-14 18.250 55,744 -155 0.05% 1,017,353
2014-11-17 2014-11-13 18.483 55,899 +1,720 0.05% 1,033,178
2014-11-14 2014-11-12 18.134 54,179 +861 0.05% 982,493
2014-11-13 2014-11-11 16.681 53,318 +1,032 0.05% 889,405
2014-11-10 2014-11-06 17.727 52,286 -516 0.05% 926,892
2014-11-06 2014-11-04 18.774 52,802 +860 0.05% 991,281
2014-11-05 2014-11-03 19.413 51,942 +1,720 0.05% 1,008,345
2014-10-21 2014-10-17 22.668 50,222 -860 0.05% 1,138,420
2014-10-20 2014-10-16 22.668 51,082 -6,022 0.05% 1,157,914
2014-10-16 2014-10-14 21.738 57,104 -13,764 0.05% 1,241,315
2014-10-15 2014-10-13 20.866 70,868 -6,882 0.06% 1,478,729
2014-10-14 2014-10-10 19.762 77,750 -3,957 0.07% 1,536,467
2014-10-13 2014-10-09 17.437 81,707 +1,721 0.07% 1,424,703
2014-10-03 2014-09-29 14.531 79,986 +5,161 0.07% 1,162,246
2014-09-26 2014-09-24 15.693 74,825 +17,205 0.07% 1,174,233
2014-09-23 2014-09-19 16.391 57,620 +861 0.05% 944,422
2014-09-22 2014-09-18 16.274 56,759 +3,957 0.05% 923,712
2014-09-19 2014-09-17 16.565 52,802 +860 0.05% 874,660
2014-09-18 2014-09-16 16.507 51,942 +1,204 0.05% 857,395
2014-09-15 2014-09-11 18.425 50,738 +2,581 0.05% 934,838
2014-09-04 2014-09-02 22.087 48,157 -52 0.04% 1,063,621
2014-08-28 2014-08-26 20.052 48,209 -860 0.04% 966,699
2014-08-27 2014-08-25 19.645 49,069 -2,581 0.04% 963,980
2014-08-26 2014-08-22 17.844 51,650 -1,720 0.05% 921,622
2014-08-25 2014-08-21 15.926 53,370 +860 0.05% 849,947
2014-08-22 2014-08-20 16.216 52,510 +860 0.05% 851,511
2014-08-20 2014-08-18 17.379 51,650 -860 0.05% 897,605
2014-08-18 2014-08-14 17.611 52,510 +3,441 0.05% 924,759
2014-08-01 2014-07-30 21.389 49,069 +860 0.04% 1,049,540
2014-07-17 2014-07-15 21.796 48,209 -86 0.04% 1,050,759
2014-06-26 2014-06-24 22.958 48,295 -1,204 0.04% 1,108,774
2014-06-25 2014-06-23 22.958 49,499 +3,441 0.04% 1,136,416
2014-05-26 2014-05-22 26.155 46,058 -688 0.04% 1,204,652
2014-05-23 2014-05-21 23.703 46,746 -3,117 0.04% 1,108,023
2014-05-20 2014-05-16 24.520 49,863 -1,835 0.04% 1,222,661
2014-05-19 2014-05-15 23.703 51,698 -1,835 0.04% 1,225,401
2014-05-16 2014-05-14 22.232 53,533 -55 0.05% 1,190,137
2014-05-14 2014-05-12 20.652 53,588 +1,101 0.05% 1,106,680
2014-04-23 2014-04-17 18.091 52,487 +110 0.04% 949,522
2014-04-17 2014-04-15 18.418 52,377 -330 0.04% 964,656
2014-04-11 2014-04-09 19.780 52,707 +1,835 0.04% 1,042,534
2014-04-09 2014-04-07 20.052 50,872 -550 0.04% 1,020,098
2014-04-08 2014-04-04 21.414 51,422 -918 0.04% 1,101,176
2014-04-07 2014-04-03 21.469 52,340 +4,037 0.04% 1,123,686
2014-03-18 2014-03-14 28.226 48,303 +367 0.04% 1,363,387
2014-03-14 2014-03-12 28.444 47,936 +367 0.04% 1,363,476
2014-03-11 2014-03-07 32.803 47,569 -1,284 0.04% 1,560,399
2014-03-10 2014-03-06 33.239 48,853 -1,285 0.04% 1,623,814
2014-03-06 2014-03-04 31.495 50,138 -367 0.04% 1,579,101
2014-03-04 2014-02-28 32.803 50,505 -2,019 0.04% 1,656,708
2014-03-03 2014-02-27 31.713 52,524 +734 0.04% 1,665,697
2014-02-28 2014-02-26 31.059 51,790 +184 0.04% 1,608,555
2014-02-27 2014-02-25 30.787 51,606 -918 0.04% 1,588,780
2014-02-26 2014-02-24 28.880 52,524 +3,304 0.04% 1,516,872
2014-02-25 2014-02-21 24.466 49,220 -3,854 0.04% 1,204,213
2014-02-21 2014-02-19 23.921 53,074 +1,835 0.04% 1,269,584
2014-02-20 2014-02-18 23.649 51,239 +734 0.04% 1,211,729
2014-02-18 2014-02-14 19.889 50,505 -5,322 0.04% 1,004,483
2014-02-17 2014-02-13 19.344 55,827 -183 0.05% 1,079,911
2014-02-12 2014-02-10 20.216 56,010 -551 0.05% 1,132,282
2014-02-11 2014-02-07 19.671 56,561 -1,835 0.05% 1,112,601
2014-02-06 2014-02-04 20.434 58,396 -551 0.05% 1,193,245
2014-01-29 2014-01-27 19.235 58,947 -734 0.05% 1,133,840
2014-01-28 2014-01-24 19.453 59,681 -183 0.05% 1,160,966
2014-01-24 2014-01-22 20.379 59,864 -863 0.05% 1,219,979
2014-01-23 2014-01-21 20.270 60,727 -2,753 0.05% 1,230,949
2014-01-22 2014-01-20 20.543 63,480 -2,753 0.05% 1,304,048
2014-01-21 2014-01-17 17.982 66,233 -9,726 0.06% 1,190,977
2014-01-20 2014-01-16 20.434 75,959 +3,854 0.06% 1,552,121
2014-01-17 2014-01-15 24.030 72,105 +367 0.06% 1,732,683
2014-01-16 2014-01-14 28.117 71,738 +62,443 0.06% 2,017,038
2014-01-15 2014-01-13 31.386 9,295 +734 0.05% 291,734
2014-01-13 2014-01-09 37.380 8,561 -4,038 0.04% 320,010
2014-01-10 2014-01-08 31.114 12,599 +1,468 0.06% 392,001
2014-01-08 2014-01-06 23.867 11,131 -1,468 0.06% 265,658
2014-01-07 2014-01-03 14.645 12,599 +367 0.06% 184,512
2014-01-06 2014-01-02 14.777 12,232 -46,481 0.06% 180,753
2014-01-03 2013-12-31 14.909 58,713 -10,898 0.06% 875,365
2014-01-02 2013-12-27 14.094 69,611 +908 0.07% 981,124
2013-12-17 2013-12-13 13.434 68,703 -4,540 0.07% 922,936
2013-12-09 2013-12-05 14.249 73,243 -13,623 0.08% 1,043,606
2013-12-06 2013-12-04 12.685 86,866 -13,622 0.09% 1,101,890
2013-11-22 2013-11-20 15.746 100,488 +1,816 0.10% 1,582,291
2013-11-21 2013-11-19 15.416 98,672 -3,633 0.10% 1,521,101
2013-11-18 2013-11-14 13.720 102,305 -7,265 0.11% 1,403,625
2013-11-13 2013-11-11 11.518 109,570 +817 0.11% 1,262,000
2013-11-05 2013-11-01 11.870 108,753 -908 0.11% 1,290,910
2013-11-04 2013-10-31 11.320 109,661 -4,541 0.11% 1,241,313
2013-10-30 2013-10-28 9.470 114,202 +9,082 0.12% 1,081,454
2013-09-12 2013-09-10 10.967 105,120 +6,811 0.11% 1,152,871
2013-08-28 2013-08-26 8.688 98,309 +10,898 0.10% 854,095
2013-08-27 2013-08-23 8.005 87,411 +34,510 0.09% 699,740
2013-08-20 2013-08-16 7.939 52,901 -2,724 0.05% 419,986
2013-08-07 2013-08-05 5.671 55,625 -1,816 0.06% 315,437
2013-07-10 2013-07-08 5.396 57,441 +2,724 0.06% 309,923
2013-05-29 2013-05-27 6.475 54,717 -1,135 0.06% 354,271
2013-05-08 2013-05-06 6.100 55,852 -16,347 0.06% 340,710
2013-04-30 2013-04-26 6.662 72,199 -1,816 0.07% 480,975
2013-04-26 2013-04-24 6.937 74,015 -54,490 0.08% 513,448
2013-04-17 2013-04-15 6.772 128,505 -34,510 0.13% 870,224
2013-04-16 2013-04-12 5.660 163,015 -5,449 0.17% 922,628
2013-04-11 2013-04-09 5.065 168,464 -46 0.17% 853,299
2013-03-27 2013-03-25 4.680 168,510 -2,270 0.17% 788,589
2013-03-19 2013-03-15 4.625 170,780 -17,255 0.18% 789,810
2013-03-18 2013-03-14 4.614 188,035 -636 0.19% 867,539
2013-01-15 2013-01-11 4.371 188,671 +5,449 0.19% 824,768
2012-11-16 2012-11-14 3.325 183,222 -1,589 0.19% 609,285
2012-06-05 2012-06-01 2.092 184,811 -46 0.19% 386,650
2012-03-22 2012-03-20 2.753 184,857 -454 0.19% 508,876
2011-11-30 2011-11-28 2.125 185,311 -363 0.19% 393,817
2011-09-07 2011-09-05 3.358 185,674 -55,398 0.19% 623,573
2011-08-12 2011-08-10 3.744 241,072 -3,633 0.25% 902,530
2011-08-09 2011-08-05 4.129 244,705 +46 0.25% 1,010,439
2011-07-20 2011-07-18 4.294 244,659 +30,877 0.25% 1,050,659
2011-07-06 2011-07-04 4.438 213,782 -1,135 0.22% 948,664
2011-06-10 2011-06-08 4.526 214,917 +9,082 0.22% 972,632
2011-06-03 2011-06-01 4.625 205,835 +908 0.21% 951,929
2011-06-01 2011-05-30 4.669 204,927 +45,408 0.21% 956,756
2011-05-25 2011-05-23 4.548 159,519 +9,082 0.16% 725,435
2011-03-29 2011-03-25 4.955 150,437 -9,082 0.15% 745,424
2011-03-25 2011-03-23 4.977 159,519 +18,163 0.16% 793,939
2010-12-29 2010-12-24 5.230 141,356 -27,245 0.15% 739,340
2010-12-02 2010-11-30 5.451 168,601 -15,438 0.17% 918,970
2010-11-24 2010-11-22 5.396 184,039 -9,082 0.19% 992,983
2010-11-23 2010-11-19 5.285 193,121 -6,811 0.20% 1,020,720
2010-11-09 2010-11-05 5.704 199,932 -4,541 0.21% 1,140,376
2010-10-29 2010-10-27 5.351 204,473 +6,357 0.21% 1,094,229
2010-10-22 2010-10-20 5.120 198,116 -4,541 0.20% 1,014,398
2010-10-18 2010-10-14 4.988 202,657 +9,082 0.21% 1,010,871
2010-10-15 2010-10-13 4.955 193,575 +9,082 0.20% 959,175
2010-10-14 2010-10-12 4.988 184,493 -4,541 0.19% 920,268
2010-10-11 2010-10-07 4.977 189,034 +9,081 0.19% 940,837
2010-10-05 2010-09-30 5.230 179,953 -9,081 0.18% 941,215
2010-09-30 2010-09-28 5.285 189,034 +9,081 0.19% 999,119
2010-09-29 2010-09-27 5.451 179,953 +4,541 0.18% 980,845
2010-09-28 2010-09-24 5.572 175,412 -3,632 0.18% 977,340
2010-09-24 2010-09-21 6.949 179,044 +13,869 0.18% 1,244,175
2010-09-22 2010-09-20 6.887 165,175 +8,131 0.19% 1,137,642
2010-09-21 2010-09-17 6.863 157,044 +14,635 0.18% 1,077,777
2010-09-16 2010-09-14 6.715 142,409 +8,131 0.16% 956,320
2010-09-15 2010-09-13 6.568 134,278 -126,839 0.15% 881,900
2010-09-14 2010-09-10 6.027 261,117 +12,196 0.30% 1,573,637
2010-09-13 2010-09-09 5.805 248,921 +12,196 0.29% 1,445,030
2010-09-09 2010-09-07 5.793 236,725 +16,262 0.27% 1,371,319
2010-09-06 2010-09-02 5.793 220,463 +32,522 0.25% 1,277,115
2010-09-03 2010-09-01 5.719 187,941 +56,915 0.22% 1,074,850
2010-08-23 2010-08-19 5.535 131,026 +4,065 0.15% 725,176
2010-08-20 2010-08-18 5.535 126,961 +4,066 0.15% 702,678
2010-08-17 2010-08-13 5.535 122,895 +8,131 0.14% 680,174
2010-08-03 2010-07-30 5.719 114,764 -1,627 0.13% 656,345
2010-06-22 2010-06-18 5.141 116,391 -813 0.13% 598,369
2010-06-21 2010-06-17 7.793 117,204 -19,513 0.13% 913,337
2010-06-18 2010-06-15 7.719 136,717 +22,786 0.16% 1,055,307
2010-06-17 2010-06-14 7.822 113,931 -6,776 0.16% 891,194
2010-06-10 2010-06-08 7.394 120,707 -10,841 0.17% 892,534
2010-06-09 2010-06-07 7.468 131,548 -18,294 0.18% 982,402
2010-06-08 2010-06-04 6.745 149,842 +6,776 0.21% 1,010,658
2010-06-01 2010-05-28 6.642 143,066 -6,776 0.20% 950,175
2010-05-31 2010-05-27 6.612 149,842 +6,776 0.21% 990,755
2010-05-28 2010-05-26 6.479 143,066 +13,551 0.20% 926,948
2010-05-26 2010-05-24 6.184 129,515 +6,776 0.18% 800,919
2010-04-23 2010-04-21 6.258 122,739 -34 0.17% 768,074
2010-04-13 2010-04-09 6.420 122,773 +677 0.17% 788,219
2010-04-09 2010-04-07 6.479 122,096 +13,551 0.17% 791,080
2010-04-07 2010-03-31 6.346 108,545 -1,355 0.15% 688,863
2010-03-29 2010-03-25 6.391 109,900 +25,747 0.15% 702,328
2010-03-25 2010-03-23 6.656 84,153 +4,066 0.12% 560,145
2010-03-23 2010-03-19 7.276 80,087 -13,551 0.11% 582,725
2010-03-17 2010-03-15 6.863 93,638 +6,775 0.13% 642,628
2010-03-12 2010-03-10 6.494 86,863 +2,033 0.12% 564,082
2010-03-11 2010-03-09 6.479 84,830 +13,551 0.12% 549,628
2010-03-03 2010-03-01 6.346 71,279 +1,355 0.10% 452,360
2010-01-28 2010-01-26 6.199 69,924 +6,776 0.10% 433,441
2010-01-25 2010-01-21 6.214 63,148 +6,775 0.09% 392,370
2010-01-22 2010-01-20 6.243 56,373 +678 0.08% 351,938
2010-01-19 2010-01-15 6.273 55,695 -16,939 0.08% 349,349
2009-12-18 2009-12-16 6.273 72,634 -508 0.10% 455,600
2009-12-16 2009-12-14 6.199 73,142 -1,626 0.10% 453,389
2009-12-07 2009-12-03 6.199 74,768 -136 0.10% 463,468
2009-12-01 2009-11-27 6.051 74,904 -2,710 0.10% 453,256
2009-11-16 2009-11-12 6.258 77,614 -1,355 0.11% 485,691
2009-11-10 2009-11-06 6.346 78,969 -3,388 0.11% 501,164
2009-10-29 2009-10-27 12.978 82,357 +2,710 0.11% 1,068,854
2009-10-28 2009-10-23 12.829 79,647 +25,136 0.11% 1,021,762
2009-10-27 2009-10-22 12.829 54,511 -4,677 0.11% 699,302
2009-10-23 2009-10-21 12.636 59,188 +2,339 0.12% 747,912
2009-10-22 2009-10-20 12.529 56,849 -4,677 0.11% 712,278
2009-10-21 2009-10-19 12.615 61,526 +935 0.12% 776,140
2009-10-20 2009-10-16 12.294 60,591 -3,742 0.12% 744,912
2009-09-28 2009-09-24 7.590 64,333 +2,339 0.13% 488,305
2009-09-14 2009-09-10 8.082 61,994 +4,677 0.12% 501,038
2009-08-21 2009-08-19 14.253 57,317 +10,713 0.11% 816,914
2009-08-18 2009-08-14 14.226 46,604 +3,043 0.11% 663,001
2009-08-17 2009-08-13 14.358 43,561 -3,803 0.11% 625,438
2009-08-13 2009-08-11 14.226 47,364 +1,426 0.12% 673,813
2009-07-31 2009-07-29 11.044 45,938 -285 0.11% 507,359
2009-07-27 2009-07-23 10.887 46,223 -152 0.11% 503,213
2009-07-20 2009-07-16 10.992 46,375 -1,902 0.11% 509,746
2009-06-29 2009-06-25 11.833 48,277 -570 0.12% 571,277
2009-06-25 2009-06-23 10.650 48,847 -190 0.12% 520,220
2009-06-24 2009-06-22 10.860 49,037 -761 0.12% 532,559
2009-06-05 2009-06-03 11.044 49,798 -1,901 0.12% 549,990
2009-03-16 2009-03-12 8.336 51,699 -1,522 0.13% 430,958
2009-02-27 2009-02-25 8.415 53,221 +761 0.13% 447,844
2009-02-26 2009-02-24 7.363 52,460 -1,141 0.13% 386,260
2009-02-25 2009-02-23 7.363 53,601 -7,605 0.13% 394,661
2009-02-23 2009-02-19 38.499 61,206 -1,902 0.15% 2,356,362
2009-02-20 2009-02-18 38.076 63,108 +31,727 0.15% 2,402,888
2009-02-18 2009-02-16 39.609 31,381 -1,323 0.15% 1,242,983
2009-02-17 2009-02-13 37.811 32,704 +3,782 0.16% 1,236,584
2009-02-16 2009-02-12 36.754 28,922 +2,269 0.14% 1,062,991
2009-02-13 2009-02-11 35.960 26,653 -189 0.13% 958,455
2009-02-12 2009-02-10 35.960 26,842 +472 0.13% 965,251
2009-01-15 2009-01-13 27.499 26,370 -94 0.13% 725,154
2008-09-12 2008-09-10 33.052 26,464 -19 0.13% 874,686
2008-09-10 2008-09-08 33.845 26,483 -95 0.13% 896,321
2008-09-08 2008-09-04 33.581 26,578 -1,890 0.13% 892,509
2008-08-25 2008-08-20 30.566 28,468 -95 0.14% 870,165
2008-08-19 2008-08-15 29.086 28,563 +76 0.14% 830,774
2008-08-18 2008-08-14 28.292 28,487 -246 0.14% 805,967
2008-07-17 2008-07-15 36.489 28,733 +1,144 0.14% 1,048,447
2008-07-15 2008-07-11 39.028 27,589 -1,177,712 0.13% 1,076,735
2008-07-10 2008-07-08 115.142 1,205,301 +465,724 5.82% 138,781,232
2008-06-30 2008-06-26 1.323 739,577 +721,088 5.82% 978,272
2008-06-27 2008-06-25 1.300 18,489 -1,359,169 0.15% 24,027
2008-06-25 2008-06-23 1.300 1,377,658 -431 0.15% 1,790,320
2008-06-24 2008-06-20 1.276 1,378,089 -11,635 0.15% 1,758,900
2008-06-12 2008-06-10 1.230 1,389,724 -2,154 0.15% 1,709,250
2008-06-06 2008-06-04 1.207 1,391,878 -3,879 0.15% 1,679,600
2008-06-05 2008-06-03 1.230 1,395,757 -12,927 0.15% 1,716,670
2008-06-03 2008-05-30 1.323 1,408,684 -4,310 0.15% 1,863,330
2008-05-30 2008-05-28 1.300 1,412,994 +10,773 0.15% 1,836,241
2008-05-14 2008-05-09 1.346 1,402,221 -21,546 0.15% 1,887,321
2008-04-14 2008-04-10 1.416 1,423,767 -1,292 0.15% 2,015,441
2008-04-09 2008-04-07 1.392 1,425,059 -431 0.15% 1,984,199
2008-04-07 2008-04-02 1.369 1,425,490 -4,310 0.15% 1,951,720
2008-02-28 2008-02-26 1.578 1,429,800 -10,773 0.15% 2,256,241
2008-01-18 2008-01-16 1.578 1,440,573 -10,773 0.15% 2,273,241
2007-12-28 2007-12-24 1.717 1,451,346 -4,309 0.15% 2,492,321
2007-12-20 2007-12-18 1.671 1,455,655 -6,464 0.15% 2,432,160
2007-12-17 2007-12-13 1.787 1,462,119 -4,309 0.15% 2,612,611
2007-12-13 2007-12-11 1.856 1,466,428 +431 0.16% 2,722,400
2007-12-10 2007-12-06 1.833 1,465,997 +6,464 0.16% 2,687,580
2007-12-07 2007-12-05 1.880 1,459,533 -16,375 0.15% 2,743,470
2007-12-05 2007-12-03 1.833 1,475,908 +10,773 0.16% 2,705,750
2007-12-03 2007-11-29 1.787 1,465,135 -25,855 0.16% 2,618,000
2007-11-26 2007-11-22 1.694 1,490,990 +10,773 0.16% 2,525,799
2007-11-22 2007-11-20 1.833 1,480,217 -6,464 0.16% 2,713,649
2007-11-21 2007-11-19 1.787 1,486,681 +6,464 0.16% 2,656,500
2007-11-16 2007-11-14 1.949 1,480,217 -686,459 0.16% 2,885,399
2007-11-15 2007-11-13 1.880 2,166,676 -8,619 0.23% 4,072,679
2007-11-14 2007-11-12 1.926 2,175,295 +32,319 0.23% 4,189,840
2007-11-08 2007-11-06 2.158 2,142,976 -6,463 0.23% 4,624,891
2007-11-07 2007-11-05 2.135 2,149,439 +6,463 0.23% 4,588,959
2007-11-06 2007-11-02 2.205 2,142,976 -10,342 0.23% 4,724,351
2007-11-02 2007-10-31 2.297 2,153,318 +46,540 0.23% 4,947,031
2007-10-31 2007-10-29 2.297 2,106,778 -21,546 0.22% 4,840,110
2007-10-30 2007-10-26 2.367 2,128,324 -73,257 0.23% 5,037,779
2007-10-29 2007-10-25 2.321 2,201,581 -73,257 0.23% 5,109,000
2007-10-26 2007-10-24 2.367 2,274,838 +21,115 0.24% 5,384,581
2007-10-25 2007-10-23 2.460 2,253,723 +159,011 0.24% 5,543,801
2007-10-24 2007-10-22 2.181 2,094,712 +1,204,427 0.22% 4,569,339
2007-10-23 2007-10-18 2.251 890,285 -1,204,427 0.09% 2,004,020
2007-10-22 2007-10-17 2.251 2,094,712 -10,773 0.22% 4,715,169
2007-10-17 2007-10-15 2.367 2,105,485 -431 0.22% 4,983,719
2007-10-12 2007-10-10 2.413 2,105,916 -43,093 0.22% 5,082,479
2007-10-11 2007-10-09 2.205 2,149,009 -127,122 0.23% 4,737,651
2007-10-09 2007-10-05 1.996 2,276,131 +38,783 0.24% 4,542,521
2007-10-04 2007-10-02 1.949 2,237,348 -21,546 0.24% 4,361,281
2007-09-24 2007-09-20 2.065 2,258,894 +19,392 0.24% 4,665,381
2007-09-14 2007-09-12 2.112 2,239,502 -35,336 0.24% 4,729,270
2007-09-11 2007-09-07 2.112 2,274,838 +4,309 0.24% 4,803,890
2007-09-10 2007-09-06 2.158 2,270,529 -1,292 0.24% 4,900,171
2007-09-07 2007-09-05 2.181 2,271,821 +103,852 0.24% 4,955,679
2007-09-06 2007-09-04 2.042 2,167,969 -6,895 0.23% 4,427,280
2007-09-05 2007-09-03 2.065 2,174,864 -36,628 0.23% 4,491,830
2007-09-04 2007-08-31 2.042 2,211,492 -431 0.23% 4,516,160
2007-08-31 2007-08-29 2.019 2,211,923 -21,546 0.23% 4,465,710
2007-08-30 2007-08-28 2.112 2,233,469 -8,619 0.24% 4,716,529
2007-08-28 2007-08-24 2.042 2,242,088 -21,546 0.24% 4,578,641
2007-08-27 2007-08-23 2.019 2,263,634 +4,309 0.24% 4,570,110
2007-08-24 2007-08-22 1.996 2,259,325 -21,546 0.24% 4,508,981
2007-08-20 2007-08-16 1.949 2,280,871 -15,082 0.24% 4,446,121
2007-08-17 2007-08-15 2.089 2,295,953 -20,253 0.24% 4,795,200
2007-08-15 2007-08-13 2.112 2,316,206 +21,546 0.25% 4,891,249
2007-08-14 2007-08-10 2.135 2,294,660 +6,895 0.24% 4,899,000
2007-08-13 2007-08-09 2.251 2,287,765 -21,547 0.24% 5,149,729
2007-08-10 2007-08-08 2.251 2,309,312 +10,774 0.24% 5,198,231
2007-08-09 2007-08-07 2.158 2,298,538 +17,236 0.24% 4,960,619
2007-08-08 2007-08-06 2.321 2,281,302 -9,911 0.24% 5,294,001
2007-08-07 2007-08-03 2.413 2,291,213 -10,773 0.24% 5,529,680
2007-08-06 2007-08-02 2.413 2,301,986 +36,629 0.24% 5,555,680
2007-08-03 2007-08-01 2.413 2,265,357 +2,154 0.24% 5,467,279
2007-08-01 2007-07-30 2.506 2,263,203 -11,635 0.24% 5,672,160
2007-07-31 2007-07-27 2.460 2,274,838 +30,165 0.24% 5,595,741
2007-07-27 2007-07-25 2.506 2,244,673 -21,546 0.24% 5,625,719
2007-07-26 2007-07-24 2.506 2,266,219 +8,618 0.24% 5,679,719
2007-07-24 2007-07-20 2.599 2,257,601 +431 0.24% 5,867,680
2007-07-23 2007-07-19 2.553 2,257,170 -6,464 0.24% 5,761,800
2007-07-20 2007-07-18 2.553 2,263,634 +2,155 0.24% 5,778,301
2007-07-19 2007-07-17 2.553 2,261,479 +8,618 0.24% 5,772,800
2007-07-18 2007-07-16 2.553 2,252,861 +3,448 0.24% 5,750,801
2007-07-17 2007-07-13 2.599 2,249,413 +6,463 0.24% 5,846,399
2007-07-16 2007-07-12 2.645 2,242,950 +45,247 0.24% 5,933,701
2007-07-13 2007-07-11 2.645 2,197,703 +8,619 0.23% 5,814,001
2007-07-12 2007-07-10 2.692 2,189,084 -3,879 0.23% 5,892,799
2007-07-10 2007-07-06 2.692 2,192,963 -9,911 0.23% 5,903,241
2007-07-09 2007-07-05 2.553 2,202,874 +18,099 0.23% 5,623,201
2007-07-06 2007-07-04 2.599 2,184,775 +30,164 0.23% 5,678,400
2007-07-05 2007-07-03 2.506 2,154,611 +21,547 0.23% 5,400,001
2007-07-04 2007-06-29 2.553 2,133,064 -8,619 0.23% 5,444,999
2007-07-03 2007-06-28 2.599 2,141,683 +8,619 0.23% 5,566,400
2007-06-29 2007-06-27 2.645 2,133,064 +103,421 0.23% 5,642,999
2007-06-28 2007-06-26 2.738 2,029,643 +15,082 0.22% 5,557,800
2007-06-26 2007-06-22 2.831 2,014,561 0.21% 5,703,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top