History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 10,138,484 | +0 | 6.87% | 1,176,064 |
| 2025-10-13 | 2025-10-09 | 0.114 | 10,138,484 | +0 | 6.87% | 1,155,787 |
| 2025-10-10 | 2025-10-08 | 0.123 | 10,138,484 | -7,500 | 6.87% | 1,247,034 |
| 2025-10-09 | 2025-10-06 | 0.120 | 10,145,984 | +30,000 | 6.88% | 1,217,518 |
| 2025-10-08 | 2025-10-03 | 0.120 | 10,115,984 | +100,000 | 6.86% | 1,213,918 |
| 2025-10-06 | 2025-10-02 | 0.120 | 10,015,984 | -141 | 6.79% | 1,201,918 |
| 2025-10-03 | 2025-09-30 | 0.123 | 10,016,125 | -37 | 6.79% | 1,231,983 |
| 2025-10-02 | 2025-09-29 | 0.125 | 10,016,162 | -18,250 | 6.79% | 1,252,020 |
| 2025-09-25 | 2025-09-23 | 0.127 | 10,034,412 | -37 | 6.80% | 1,274,370 |
| 2025-09-16 | 2025-09-12 | 0.205 | 10,034,449 | +2,744,115 | 6.80% | 2,057,908 |
| 2025-09-12 | 2025-09-10 | 0.206 | 7,290,334 | -82 | 6.80% | 1,505,167 |
| 2025-09-09 | 2025-09-05 | 0.200 | 7,290,416 | -27 | 6.80% | 1,455,011 |
| 2025-09-05 | 2025-09-03 | 0.211 | 7,290,443 | -67 | 6.80% | 1,535,294 |
| 2025-09-02 | 2025-08-29 | 0.178 | 7,290,510 | +2,234 | 6.80% | 1,294,475 |
| 2025-08-25 | 2025-08-21 | 0.175 | 7,288,276 | -2,725 | 6.80% | 1,274,015 |
| 2025-07-30 | 2025-07-28 | 0.184 | 7,291,001 | -454 | 6.80% | 1,344,739 |
| 2025-07-25 | 2025-07-23 | 0.193 | 7,291,455 | +273 | 6.80% | 1,405,039 |
| 2025-07-17 | 2025-07-15 | 0.193 | 7,291,182 | -3,225 | 6.80% | 1,404,986 |
| 2025-07-16 | 2025-07-14 | 0.198 | 7,294,407 | -45,408 | 6.80% | 1,445,768 |
| 2025-07-15 | 2025-07-11 | 0.195 | 7,339,815 | -519 | 6.85% | 1,434,563 |
| 2025-06-24 | 2025-06-20 | 0.118 | 7,340,334 | +7,265 | 6.85% | 868,881 |
| 2025-06-20 | 2025-06-18 | 0.113 | 7,333,069 | +21,796 | 6.84% | 827,648 |
| 2025-06-19 | 2025-06-17 | 0.131 | 7,311,273 | +29,061 | 6.82% | 956,011 |
| 2025-06-16 | 2025-06-12 | 0.128 | 7,282,212 | -109 | 6.79% | 932,164 |
| 2025-06-03 | 2025-05-30 | 0.183 | 7,282,321 | -136 | 6.79% | 1,333,115 |
| 2025-05-27 | 2025-05-23 | 0.228 | 7,282,457 | -26 | 6.79% | 1,663,919 |
| 2025-03-27 | 2025-03-25 | 0.172 | 7,282,483 | -7,266 | 6.79% | 1,252,955 |
| 2025-03-24 | 2025-03-20 | 0.186 | 7,289,749 | -136 | 6.80% | 1,354,542 |
| 2025-03-14 | 2025-03-12 | 0.180 | 7,289,885 | -7,265 | 6.80% | 1,314,432 |
| 2025-03-13 | 2025-03-11 | 0.179 | 7,297,150 | +45,408 | 6.81% | 1,305,698 |
| 2025-03-10 | 2025-03-06 | 0.223 | 7,251,742 | -299 | 6.77% | 1,616,976 |
| 2025-03-05 | 2025-03-03 | 0.235 | 7,252,041 | +408 | 6.77% | 1,706,878 |
| 2025-02-20 | 2025-02-18 | 0.235 | 7,251,633 | -2,724 | 6.77% | 1,706,782 |
| 2025-02-13 | 2025-02-11 | 0.200 | 7,254,357 | -908 | 6.77% | 1,447,815 |
| 2025-01-27 | 2025-01-23 | 0.193 | 7,255,265 | +27 | 6.77% | 1,398,065 |
| 2024-12-12 | 2024-12-10 | 0.227 | 7,255,238 | -272 | 6.77% | 1,647,713 |
| 2024-11-22 | 2024-11-20 | 0.201 | 7,255,510 | -1,817 | 6.77% | 1,458,031 |
| 2024-11-18 | 2024-11-14 | 0.195 | 7,257,327 | +54,490 | 6.77% | 1,418,440 |
| 2024-11-13 | 2024-11-11 | 0.224 | 7,202,837 | -3,088 | 6.72% | 1,615,985 |
| 2024-11-07 | 2024-11-05 | 0.227 | 7,205,925 | +27 | 6.72% | 1,636,514 |
| 2024-10-23 | 2024-10-21 | 0.231 | 7,205,898 | +27 | 6.72% | 1,666,263 |
| 2024-10-08 | 2024-10-04 | 0.241 | 7,205,871 | -599 | 6.72% | 1,735,684 |
| 2024-10-04 | 2024-10-02 | 0.206 | 7,206,470 | -908 | 6.72% | 1,487,853 |
| 2024-09-10 | 2024-09-05 | 0.248 | 7,207,378 | +27,380 | 6.72% | 1,785,648 |
| 2024-09-03 | 2024-08-30 | 0.248 | 7,179,998 | -135 | 6.70% | 1,778,865 |
| 2024-08-30 | 2024-08-28 | 0.249 | 7,180,133 | -1,544 | 6.70% | 1,788,781 |
| 2024-08-26 | 2024-08-22 | 0.249 | 7,181,677 | -273 | 6.70% | 1,789,166 |
| 2024-08-06 | 2024-08-02 | 0.227 | 7,181,950 | +27 | 6.70% | 1,631,069 |
| 2024-07-08 | 2024-07-04 | 0.227 | 7,181,923 | -21,796 | 6.70% | 1,631,063 |
| 2024-06-25 | 2024-06-21 | 0.238 | 7,203,719 | +273 | 6.72% | 1,715,335 |
| 2024-06-19 | 2024-06-17 | 0.239 | 7,203,446 | +54 | 6.72% | 1,725,185 |
| 2024-06-14 | 2024-06-12 | 0.213 | 7,203,392 | -54 | 6.72% | 1,536,791 |
| 2024-06-11 | 2024-06-06 | 0.209 | 7,203,446 | -12,896 | 6.72% | 1,507,058 |
| 2024-06-07 | 2024-06-05 | 0.220 | 7,216,342 | -136 | 6.73% | 1,589,217 |
| 2024-06-04 | 2024-05-31 | 0.220 | 7,216,478 | -136 | 6.73% | 1,589,247 |
| 2024-05-31 | 2024-05-29 | 0.220 | 7,216,614 | -81 | 6.73% | 1,589,277 |
| 2024-05-28 | 2024-05-24 | 0.220 | 7,216,695 | +2,724 | 6.73% | 1,589,295 |
| 2024-05-21 | 2024-05-17 | 0.262 | 7,213,971 | -4,904 | 6.73% | 1,886,575 |
| 2024-05-16 | 2024-05-13 | 0.262 | 7,218,875 | -27 | 6.73% | 1,887,857 |
| 2024-05-08 | 2024-05-06 | 0.241 | 7,218,902 | -27 | 6.73% | 1,738,823 |
| 2024-05-07 | 2024-05-03 | 0.241 | 7,218,929 | -24 | 6.73% | 1,738,829 |
| 2024-04-30 | 2024-04-26 | 0.179 | 7,218,953 | -58,122 | 6.73% | 1,291,706 |
| 2024-04-24 | 2024-04-22 | 0.213 | 7,277,075 | -27 | 6.79% | 1,552,511 |
| 2024-04-15 | 2024-04-11 | 0.220 | 7,277,102 | -6,021 | 6.79% | 1,602,598 |
| 2024-04-09 | 2024-04-05 | 0.220 | 7,283,123 | -54 | 6.79% | 1,603,924 |
| 2024-04-03 | 2024-03-28 | 0.260 | 7,283,177 | -1,905 | 6.79% | 1,894,649 |
| 2024-03-27 | 2024-03-25 | 0.200 | 7,285,082 | +27 | 6.80% | 1,453,947 |
| 2024-03-14 | 2024-03-12 | 0.231 | 7,285,055 | -1,057,220 | 6.80% | 1,684,567 |
| 2024-03-13 | 2024-03-11 | 0.231 | 8,342,275 | -7,265 | 7.78% | 1,929,034 |
| 2024-03-12 | 2024-03-08 | 0.231 | 8,349,540 | -23 | 7.79% | 1,930,714 |
| 2024-03-06 | 2024-03-04 | 0.231 | 8,349,563 | +109 | 7.79% | 1,930,719 |
| 2024-02-26 | 2024-02-22 | 0.227 | 8,349,454 | -1,362 | 7.79% | 1,896,217 |
| 2024-02-15 | 2024-02-09 | 0.255 | 8,350,816 | -108,980 | 7.79% | 2,126,409 |
| 2024-02-08 | 2024-02-06 | 0.255 | 8,459,796 | -7,265 | 7.89% | 2,154,159 |
| 2024-02-07 | 2024-02-05 | 0.241 | 8,467,061 | -3,260,306 | 7.90% | 2,039,468 |
| 2024-01-31 | 2024-01-29 | 0.262 | 11,727,367 | +4,813 | 10.94% | 3,066,904 |
| 2024-01-29 | 2024-01-25 | 0.358 | 11,722,554 | +105,256 | 10.94% | 4,195,094 |
| 2024-01-24 | 2024-01-22 | 0.303 | 11,617,298 | -7,265 | 10.84% | 3,517,822 |
| 2024-01-22 | 2024-01-18 | 0.351 | 11,624,563 | -87,184 | 10.84% | 4,080,026 |
| 2024-01-10 | 2024-01-08 | 0.234 | 11,711,747 | -545 | 10.93% | 2,740,417 |
| 2023-12-29 | 2023-12-27 | 0.234 | 11,712,292 | -68 | 10.93% | 2,740,545 |
| 2023-12-28 | 2023-12-22 | 0.234 | 11,712,360 | -26 | 10.93% | 2,740,561 |
| 2023-12-27 | 2023-12-21 | 0.234 | 11,712,386 | -55 | 10.93% | 2,740,567 |
| 2023-12-06 | 2023-12-04 | 0.234 | 11,712,441 | -7,265 | 10.93% | 2,740,580 |
| 2023-11-17 | 2023-11-15 | 0.285 | 11,719,706 | -4,541 | 10.93% | 3,339,129 |
| 2023-11-16 | 2023-11-14 | 0.296 | 11,724,247 | -908 | 10.94% | 3,469,521 |
| 2023-11-03 | 2023-11-01 | 0.379 | 11,725,155 | -122,057 | 10.94% | 4,438,103 |
| 2023-10-30 | 2023-10-26 | 0.385 | 11,847,212 | -2,725 | 11.05% | 4,565,836 |
| 2023-10-26 | 2023-10-24 | 0.399 | 11,849,937 | -14,530 | 11.05% | 4,729,989 |
| 2023-10-25 | 2023-10-20 | 0.385 | 11,864,467 | +7,265 | 11.07% | 4,572,486 |
| 2023-10-20 | 2023-10-18 | 0.399 | 11,857,202 | -2 | 11.06% | 4,732,889 |
| 2023-10-17 | 2023-10-13 | 0.372 | 11,857,204 | +414,122 | 11.06% | 4,406,483 |
| 2023-10-16 | 2023-10-12 | 0.339 | 11,443,082 | -176 | 10.68% | 3,874,576 |
| 2023-10-13 | 2023-10-11 | 0.330 | 11,443,258 | +14,530 | 10.68% | 3,780,132 |
| 2023-09-15 | 2023-09-13 | 0.145 | 11,428,728 | -26 | 10.66% | 1,651,708 |
| 2023-09-04 | 2023-08-30 | 0.171 | 11,428,754 | -27 | 10.66% | 1,950,593 |
| 2023-08-28 | 2023-08-24 | 0.171 | 11,428,781 | -273 | 10.66% | 1,950,598 |
| 2023-08-22 | 2023-08-18 | 0.171 | 11,429,054 | +2 | 10.66% | 1,950,644 |
| 2023-08-02 | 2023-07-31 | 0.186 | 11,429,052 | -135 | 10.66% | 2,123,685 |
| 2023-08-01 | 2023-07-28 | 0.187 | 11,429,187 | +27 | 10.66% | 2,139,441 |
| 2023-07-24 | 2023-07-20 | 0.206 | 11,429,160 | +29,061 | 10.66% | 2,359,672 |
| 2023-07-19 | 2023-07-14 | 0.204 | 11,400,099 | -27 | 10.64% | 2,322,290 |
| 2023-07-04 | 2023-06-30 | 0.216 | 11,400,126 | +4,814 | 10.64% | 2,463,516 |
| 2023-06-30 | 2023-06-28 | 0.183 | 11,395,312 | -52,310 | 10.63% | 2,086,046 |
| 2023-06-20 | 2023-06-16 | 0.206 | 11,447,622 | +2,860 | 10.68% | 2,363,484 |
| 2023-05-16 | 2023-05-12 | 0.255 | 11,444,762 | -136 | 10.68% | 2,914,235 |
| 2023-05-12 | 2023-05-10 | 0.255 | 11,444,898 | -299 | 10.68% | 2,914,270 |
| 2023-04-24 | 2023-04-20 | 0.257 | 11,445,197 | +272 | 10.68% | 2,945,852 |
| 2023-04-14 | 2023-04-12 | 0.255 | 11,444,925 | -1,816 | 10.68% | 2,914,277 |
| 2023-04-06 | 2023-04-03 | 0.262 | 11,446,741 | -1,998 | 10.68% | 2,993,516 |
| 2023-03-20 | 2023-03-16 | 0.310 | 11,448,739 | -95 | 10.68% | 3,545,572 |
| 2023-03-06 | 2023-03-02 | 0.311 | 11,448,834 | -908 | 10.68% | 3,561,359 |
| 2023-02-16 | 2023-02-14 | 0.288 | 11,449,742 | +95 | 10.68% | 3,293,731 |
| 2023-02-09 | 2023-02-07 | 0.255 | 11,449,647 | -109 | 10.68% | 2,915,479 |
| 2023-02-02 | 2023-01-31 | 0.220 | 11,449,756 | +109 | 10.68% | 2,521,519 |
| 2023-01-27 | 2023-01-20 | 0.230 | 11,449,647 | +1,544 | 10.68% | 2,631,811 |
| 2023-01-16 | 2023-01-12 | 0.227 | 11,448,103 | -27 | 10.68% | 2,599,941 |
| 2023-01-09 | 2023-01-05 | 0.223 | 11,448,130 | -95 | 10.68% | 2,552,676 |
| 2023-01-03 | 2022-12-29 | 0.222 | 11,448,225 | -723 | 10.68% | 2,536,940 |
| 2022-12-28 | 2022-12-22 | 0.241 | 11,448,948 | +450,449 | 10.68% | 2,757,717 |
| 2022-11-23 | 2022-11-21 | 0.289 | 10,998,499 | +130,776 | 10.26% | 3,179,061 |
| 2022-11-07 | 2022-11-03 | 0.255 | 10,867,723 | +54 | 10.14% | 2,767,301 |
| 2022-11-03 | 2022-11-01 | 0.255 | 10,867,669 | -27 | 10.14% | 2,767,287 |
| 2022-10-17 | 2022-10-13 | 0.282 | 10,867,696 | -14,421 | 10.14% | 3,066,461 |
| 2022-10-14 | 2022-10-12 | 0.296 | 10,882,117 | +24 | 10.15% | 3,220,312 |
| 2022-09-29 | 2022-09-27 | 0.296 | 10,882,093 | -545 | 10.15% | 3,220,305 |
| 2022-09-28 | 2022-09-26 | 0.289 | 10,882,638 | -1,998 | 10.15% | 3,145,571 |
| 2022-08-12 | 2022-08-10 | 0.317 | 10,884,636 | +130,775 | 10.15% | 3,445,782 |
| 2022-07-29 | 2022-07-27 | 0.314 | 10,753,861 | +94,449 | 10.03% | 3,374,779 |
| 2022-07-21 | 2022-07-19 | 0.337 | 10,659,412 | -10 | 9.94% | 3,594,557 |
| 2022-07-20 | 2022-07-18 | 0.337 | 10,659,422 | +144,772 | 9.94% | 3,594,561 |
| 2022-07-18 | 2022-07-14 | 0.292 | 10,514,650 | +106 | 9.81% | 3,068,151 |
| 2022-07-13 | 2022-07-11 | 0.317 | 10,514,544 | -91 | 9.81% | 3,328,621 |
| 2022-07-04 | 2022-06-29 | 0.351 | 10,514,635 | -1 | 9.81% | 3,690,460 |
| 2022-06-29 | 2022-06-27 | 0.468 | 10,514,636 | -3 | 9.81% | 4,920,613 |
| 2022-06-24 | 2022-06-22 | 0.250 | 10,514,639 | -9,405,233 | 9.81% | 2,627,887 |
| 2022-06-23 | 2022-06-21 | 0.276 | 19,919,872 | -3,441 | 9.81% | 5,499,511 |
| 2022-06-15 | 2022-06-13 | 0.296 | 19,923,313 | -3,441 | 10.87% | 5,905,758 |
| 2022-06-14 | 2022-06-10 | 0.232 | 19,926,754 | -34,410 | 11.64% | 4,632,767 |
| 2022-06-09 | 2022-06-07 | 0.218 | 19,961,164 | -24,087 | 11.66% | 4,350,719 |
| 2022-06-07 | 2022-06-02 | 0.212 | 19,985,251 | -2,581 | 11.67% | 4,239,810 |
| 2022-05-10 | 2022-05-05 | 0.262 | 19,987,832 | +344,101 | 11.67% | 5,227,838 |
| 2022-05-04 | 2022-04-29 | 0.212 | 19,643,731 | -6,882 | 11.93% | 4,167,357 |
| 2022-04-29 | 2022-04-27 | 0.209 | 19,650,613 | -258 | 11.94% | 4,111,710 |
| 2022-04-20 | 2022-04-14 | 0.215 | 19,650,871 | -1,721 | 11.94% | 4,225,980 |
| 2022-04-19 | 2022-04-13 | 0.224 | 19,652,592 | -103 | 11.94% | 4,397,689 |
| 2022-04-14 | 2022-04-12 | 0.227 | 19,652,695 | +172,051 | 11.94% | 4,454,825 |
| 2022-04-07 | 2022-04-04 | 0.250 | 19,480,644 | +171,663 | 11.83% | 4,868,730 |
| 2022-03-25 | 2022-03-23 | 0.244 | 19,308,981 | -52 | 11.73% | 4,713,598 |
| 2022-03-23 | 2022-03-21 | 0.247 | 19,309,033 | +175,492 | 11.73% | 4,769,725 |
| 2022-03-18 | 2022-03-16 | 0.192 | 19,133,541 | -34,410 | 11.62% | 3,669,891 |
| 2022-03-17 | 2022-03-15 | 0.192 | 19,167,951 | +50 | 11.64% | 3,676,491 |
| 2022-03-15 | 2022-03-11 | 0.209 | 19,167,901 | -8 | 11.64% | 4,010,707 |
| 2022-03-11 | 2022-03-09 | 0.209 | 19,167,909 | +344,101 | 11.64% | 4,010,709 |
| 2022-03-09 | 2022-03-07 | 0.218 | 18,823,808 | +172,051 | 11.43% | 4,102,822 |
| 2022-03-02 | 2022-02-28 | 0.247 | 18,651,757 | +50 | 11.33% | 4,607,365 |
| 2022-02-28 | 2022-02-24 | 0.247 | 18,651,707 | -34,410 | 11.33% | 4,607,352 |
| 2022-02-25 | 2022-02-23 | 0.241 | 18,686,117 | +2,250,421 | 11.35% | 4,507,244 |
| 2022-02-23 | 2022-02-21 | 0.276 | 16,435,696 | +61,939 | 9.98% | 4,537,594 |
| 2022-02-21 | 2022-02-17 | 0.256 | 16,373,757 | +2,061,165 | 9.95% | 4,187,405 |
| 2022-02-14 | 2022-02-10 | 0.235 | 14,312,592 | +3,441 | 8.69% | 3,369,126 |
| 2022-02-11 | 2022-02-09 | 0.285 | 14,309,151 | +344,101 | 8.69% | 4,075,246 |
| 2022-01-06 | 2022-01-04 | 0.209 | 13,965,050 | -103 | 8.48% | 2,922,058 |
| 2022-01-04 | 2021-12-31 | 0.201 | 13,965,153 | -68,820 | 8.48% | 2,800,327 |
| 2021-12-14 | 2021-12-10 | 0.218 | 14,033,973 | -3,441 | 8.52% | 3,058,833 |
| 2021-12-08 | 2021-12-06 | 0.227 | 14,037,414 | +172,051 | 8.53% | 3,181,967 |
| 2021-12-07 | 2021-12-03 | 0.209 | 13,865,363 | -2,065 | 8.42% | 2,901,200 |
| 2021-11-22 | 2021-11-18 | 0.224 | 13,867,428 | -774 | 8.42% | 3,103,134 |
| 2021-11-16 | 2021-11-12 | 0.221 | 13,868,202 | -52 | 8.42% | 3,063,005 |
| 2021-11-10 | 2021-11-08 | 0.221 | 13,868,254 | -34,410 | 8.42% | 3,063,016 |
| 2021-11-08 | 2021-11-04 | 0.212 | 13,902,664 | -10,323 | 8.45% | 2,949,408 |
| 2021-10-26 | 2021-10-22 | 0.244 | 13,912,987 | +206,461 | 8.45% | 3,396,359 |
| 2021-10-19 | 2021-10-15 | 0.227 | 13,706,526 | -52 | 8.33% | 3,106,962 |
| 2021-10-12 | 2021-10-08 | 0.227 | 13,706,578 | -48,174 | 8.33% | 3,106,974 |
| 2021-10-07 | 2021-10-05 | 0.206 | 13,754,752 | +48,174 | 8.36% | 2,838,083 |
| 2021-10-06 | 2021-10-04 | 0.206 | 13,706,578 | -3,441 | 8.33% | 2,828,143 |
| 2021-09-21 | 2021-09-17 | 0.224 | 13,710,019 | -34,410 | 8.33% | 3,067,911 |
| 2021-09-20 | 2021-09-16 | 0.209 | 13,744,429 | -2,581 | 8.35% | 2,875,896 |
| 2021-09-16 | 2021-09-14 | 0.209 | 13,747,010 | -61,938 | 8.35% | 2,876,436 |
| 2021-09-15 | 2021-09-13 | 0.192 | 13,808,948 | +61,938 | 8.39% | 2,648,613 |
| 2021-09-08 | 2021-09-06 | 0.250 | 13,747,010 | -206 | 8.35% | 3,435,743 |
| 2021-09-07 | 2021-09-03 | 0.250 | 13,747,216 | -52 | 8.35% | 3,435,794 |
| 2021-09-02 | 2021-08-31 | 0.256 | 13,747,268 | +3,441 | 8.35% | 3,515,709 |
| 2021-08-25 | 2021-08-23 | 0.218 | 13,743,827 | -61,938 | 8.35% | 2,995,593 |
| 2021-08-24 | 2021-08-20 | 0.212 | 13,805,765 | +44,733 | 8.39% | 2,928,851 |
| 2021-08-18 | 2021-08-16 | 0.212 | 13,761,032 | -34,410 | 8.36% | 2,919,361 |
| 2021-08-17 | 2021-08-13 | 0.218 | 13,795,442 | +17,205 | 8.38% | 3,006,843 |
| 2021-08-09 | 2021-08-05 | 0.232 | 13,778,237 | +52 | 8.37% | 3,203,300 |
| 2021-07-29 | 2021-07-27 | 0.238 | 13,778,185 | -48,175 | 8.37% | 3,283,370 |
| 2021-07-28 | 2021-07-26 | 0.218 | 13,826,360 | +41,293 | 8.40% | 3,013,582 |
| 2021-07-16 | 2021-07-14 | 0.232 | 13,785,067 | -1,549 | 8.37% | 3,204,887 |
| 2021-07-15 | 2021-07-13 | 0.232 | 13,786,616 | -13,713 | 8.37% | 3,205,248 |
| 2021-07-13 | 2021-07-09 | 0.218 | 13,800,329 | +6,882 | 8.38% | 3,007,908 |
| 2021-07-06 | 2021-07-02 | 0.224 | 13,793,447 | -227,107 | 8.38% | 3,086,579 |
| 2021-06-29 | 2021-06-25 | 0.250 | 14,020,554 | -1,290 | 8.80% | 3,504,108 |
| 2021-06-22 | 2021-06-18 | 0.247 | 14,021,844 | -247,753 | 8.80% | 3,463,682 |
| 2021-06-10 | 2021-06-08 | 0.276 | 14,269,597 | +335 | 8.96% | 3,939,574 |
| 2021-06-07 | 2021-06-03 | 0.244 | 14,269,262 | -1,084 | 8.96% | 3,483,331 |
| 2021-06-01 | 2021-05-28 | 0.238 | 14,270,346 | -51,615 | 8.96% | 3,400,653 |
| 2021-05-31 | 2021-05-27 | 0.247 | 14,321,961 | -92,907 | 8.99% | 3,537,817 |
| 2021-05-26 | 2021-05-24 | 0.221 | 14,414,868 | -516 | 9.05% | 3,183,744 |
| 2021-05-21 | 2021-05-18 | 0.230 | 14,415,384 | +3,441 | 9.05% | 3,309,537 |
| 2021-05-20 | 2021-05-17 | 0.218 | 14,411,943 | +51,615 | 9.05% | 3,141,215 |
| 2021-05-18 | 2021-05-14 | 0.238 | 14,360,328 | -24,087 | 9.01% | 3,422,095 |
| 2021-05-17 | 2021-05-13 | 0.221 | 14,384,415 | +61,938 | 9.03% | 3,177,018 |
| 2021-05-11 | 2021-05-07 | 0.232 | 14,322,477 | +568 | 8.99% | 3,329,830 |
| 2021-05-04 | 2021-04-30 | 0.224 | 14,321,909 | -2,581 | 8.99% | 3,204,834 |
| 2021-04-21 | 2021-04-19 | 0.235 | 14,324,490 | -1,007 | 8.99% | 3,371,926 |
| 2021-03-10 | 2021-03-08 | 0.270 | 14,325,497 | -51 | 8.99% | 3,871,743 |
| 2021-03-05 | 2021-03-03 | 0.270 | 14,325,548 | +199,579 | 8.99% | 3,871,757 |
| 2021-03-04 | 2021-03-02 | 0.256 | 14,125,969 | -51 | 8.87% | 3,612,558 |
| 2021-03-01 | 2021-02-25 | 0.285 | 14,126,020 | +103 | 8.87% | 4,023,090 |
| 2021-02-25 | 2021-02-23 | 0.247 | 14,125,917 | +192,697 | 8.87% | 3,489,390 |
| 2021-02-17 | 2021-02-11 | 0.232 | 13,933,220 | -103 | 8.75% | 3,239,331 |
| 2021-02-10 | 2021-02-08 | 0.247 | 13,933,323 | +172,050 | 8.75% | 3,441,815 |
| 2021-02-09 | 2021-02-05 | 0.241 | 13,761,273 | -688 | 8.64% | 3,319,331 |
| 2021-02-03 | 2021-02-01 | 0.227 | 13,761,961 | -4,990 | 8.64% | 3,119,528 |
| 2021-01-25 | 2021-01-21 | 0.285 | 13,766,951 | -51 | 8.64% | 3,920,828 |
| 2021-01-20 | 2021-01-18 | 0.241 | 13,767,002 | -34,926 | 8.64% | 3,320,713 |
| 2021-01-18 | 2021-01-14 | 0.224 | 13,801,928 | -10,323 | 8.66% | 3,088,477 |
| 2021-01-15 | 2021-01-13 | 0.227 | 13,812,251 | +34,410 | 8.67% | 3,130,927 |
| 2021-01-11 | 2021-01-07 | 0.221 | 13,777,841 | -62 | 8.65% | 3,043,047 |
| 2021-01-06 | 2021-01-04 | 0.227 | 13,777,903 | -51 | 8.65% | 3,123,141 |
| 2020-12-18 | 2020-12-16 | 0.270 | 13,777,954 | -1,720 | 8.65% | 3,723,759 |
| 2020-12-14 | 2020-12-10 | 0.276 | 13,779,674 | +50 | 8.65% | 3,804,315 |
| 2020-12-04 | 2020-12-02 | 0.250 | 13,779,624 | -61,938 | 8.65% | 3,443,894 |
| 2020-12-02 | 2020-11-30 | 0.212 | 13,841,562 | +61,938 | 8.69% | 2,936,445 |
| 2020-11-20 | 2020-11-18 | 0.218 | 13,779,624 | -103 | 8.65% | 3,003,396 |
| 2020-11-19 | 2020-11-17 | 0.218 | 13,779,727 | -11,699 | 8.65% | 3,003,418 |
| 2020-11-18 | 2020-11-16 | 0.224 | 13,791,426 | -1,291 | 8.66% | 3,086,127 |
| 2020-11-12 | 2020-11-10 | 0.247 | 13,792,717 | -6,882 | 8.66% | 3,407,083 |
| 2020-11-06 | 2020-11-04 | 0.244 | 13,799,599 | +6,882 | 8.66% | 3,368,679 |
| 2020-11-05 | 2020-11-03 | 0.247 | 13,792,717 | -34,410 | 8.66% | 3,407,083 |
| 2020-10-22 | 2020-10-20 | 0.247 | 13,827,127 | -2,065 | 8.68% | 3,415,583 |
| 2020-10-19 | 2020-10-15 | 0.230 | 13,829,192 | +13,764 | 8.68% | 3,174,957 |
| 2020-10-15 | 2020-10-12 | 0.241 | 13,815,428 | -6,882 | 8.67% | 3,332,394 |
| 2020-10-07 | 2020-10-05 | 0.218 | 13,822,310 | -34,410 | 8.68% | 3,012,699 |
| 2020-10-06 | 2020-09-30 | 0.232 | 13,856,720 | -86,782 | 8.70% | 3,221,546 |
| 2020-09-30 | 2020-09-28 | 0.235 | 13,943,502 | +34,410 | 8.75% | 3,282,243 |
| 2020-09-09 | 2020-09-07 | 0.349 | 13,909,092 | -17,205 | 8.73% | 4,850,583 |
| 2020-09-08 | 2020-09-04 | 0.349 | 13,926,297 | -27,528 | 8.74% | 4,856,583 |
| 2020-08-24 | 2020-08-20 | 0.285 | 13,953,825 | -6,882 | 8.76% | 3,974,049 |
| 2020-08-18 | 2020-08-14 | 0.291 | 13,960,707 | +6,366 | 8.76% | 4,057,152 |
| 2020-07-28 | 2020-07-24 | 0.259 | 13,954,341 | +103 | 8.76% | 3,609,219 |
| 2020-07-20 | 2020-07-16 | 0.427 | 13,954,238 | -860 | 8.76% | 5,961,250 |
| 2020-07-15 | 2020-07-13 | 0.450 | 13,955,098 | +103,230 | 8.76% | 6,286,060 |
| 2020-07-14 | 2020-07-10 | 0.413 | 13,851,868 | -17,205 | 8.69% | 5,716,242 |
| 2020-07-13 | 2020-07-09 | 0.407 | 13,869,073 | +41,292 | 8.71% | 5,642,731 |
| 2020-07-10 | 2020-07-08 | 0.346 | 13,827,781 | -51 | 8.68% | 4,782,042 |
| 2020-07-08 | 2020-07-06 | 0.363 | 13,827,832 | +55,056 | 10.42% | 5,023,172 |
| 2020-07-07 | 2020-07-03 | 0.296 | 13,772,776 | +10,323 | 10.37% | 4,082,588 |
| 2020-06-26 | 2020-06-23 | 0.262 | 13,762,453 | -1,291 | 10.37% | 3,599,584 |
| 2020-06-24 | 2020-06-22 | 0.259 | 13,763,744 | -13,764 | 10.37% | 3,559,922 |
| 2020-06-23 | 2020-06-19 | 0.247 | 13,777,508 | -258 | 10.38% | 3,403,326 |
| 2020-06-22 | 2020-06-18 | 0.247 | 13,777,766 | -6,882 | 10.38% | 3,403,389 |
| 2020-06-18 | 2020-06-16 | 0.227 | 13,784,648 | -103 | 10.38% | 3,124,670 |
| 2020-06-11 | 2020-06-09 | 0.235 | 13,784,751 | -3,441 | 10.38% | 3,244,874 |
| 2020-06-09 | 2020-06-05 | 0.230 | 13,788,192 | +981 | 10.39% | 3,165,544 |
| 2020-06-04 | 2020-06-02 | 0.209 | 13,787,211 | +2,753 | 10.38% | 2,884,847 |
| 2020-05-28 | 2020-05-26 | 0.218 | 13,784,458 | +10,323 | 10.38% | 3,004,449 |
| 2020-05-20 | 2020-05-18 | 0.224 | 13,774,135 | -34,410 | 10.38% | 3,082,258 |
| 2020-05-15 | 2020-05-13 | 0.259 | 13,808,545 | +34,410 | 10.40% | 3,571,510 |
| 2020-05-13 | 2020-05-11 | 0.256 | 13,774,135 | -34,410 | 10.38% | 3,522,580 |
| 2020-05-12 | 2020-05-08 | 0.267 | 13,808,545 | -30,970 | 10.40% | 3,691,898 |
| 2020-05-11 | 2020-05-07 | 0.267 | 13,839,515 | +34,411 | 10.42% | 3,700,178 |
| 2020-05-08 | 2020-05-06 | 0.256 | 13,805,104 | +34,410 | 10.40% | 3,530,500 |
| 2020-05-07 | 2020-05-05 | 0.247 | 13,770,694 | -178,589 | 10.37% | 3,401,642 |
| 2020-05-05 | 2020-04-29 | 0.212 | 13,949,283 | -24,087 | 10.51% | 2,959,298 |
| 2020-04-29 | 2020-04-27 | 0.206 | 13,973,370 | -1,720 | 10.53% | 2,883,191 |
| 2020-04-23 | 2020-04-21 | 0.232 | 13,975,090 | -10,323 | 10.53% | 3,249,066 |
| 2020-04-07 | 2020-04-03 | 0.203 | 13,985,413 | +17,205 | 10.53% | 2,845,033 |
| 2020-03-31 | 2020-03-27 | 0.247 | 13,968,208 | -20,698 | 10.52% | 3,450,432 |
| 2020-03-27 | 2020-03-25 | 0.238 | 13,988,906 | +3,441 | 10.54% | 3,333,585 |
| 2020-03-26 | 2020-03-24 | 0.224 | 13,985,465 | +34,410 | 10.53% | 3,129,547 |
| 2020-03-23 | 2020-03-19 | 0.238 | 13,951,055 | -37,748 | 10.51% | 3,324,565 |
| 2020-03-20 | 2020-03-18 | 0.264 | 13,988,803 | -774 | 10.54% | 3,699,439 |
| 2020-03-12 | 2020-03-10 | 0.323 | 13,989,577 | +34,410 | 10.54% | 4,512,752 |
| 2020-03-10 | 2020-03-06 | 0.346 | 13,955,167 | +58,669 | 10.51% | 4,826,095 |
| 2020-03-06 | 2020-03-04 | 0.346 | 13,896,498 | -6,882 | 10.47% | 4,805,806 |
| 2020-02-26 | 2020-02-24 | 0.378 | 13,903,380 | +103 | 10.47% | 5,252,640 |
| 2020-02-21 | 2020-02-19 | 0.349 | 13,903,277 | -13,764 | 10.47% | 4,848,555 |
| 2020-02-20 | 2020-02-18 | 0.349 | 13,917,041 | -17,205 | 10.48% | 4,853,355 |
| 2020-02-13 | 2020-02-11 | 0.349 | 13,934,246 | -5,333 | 10.50% | 4,859,355 |
| 2020-02-12 | 2020-02-10 | 0.355 | 13,939,579 | -258 | 10.50% | 4,942,235 |
| 2020-02-05 | 2020-02-03 | 0.360 | 13,939,837 | -1,721 | 10.50% | 5,023,348 |
| 2020-01-31 | 2020-01-29 | 0.360 | 13,941,558 | -206 | 10.50% | 5,023,968 |
| 2020-01-30 | 2020-01-24 | 0.363 | 13,941,764 | +24,087 | 10.50% | 5,064,559 |
| 2020-01-29 | 2020-01-22 | 0.381 | 13,917,677 | +103 | 10.48% | 5,298,488 |
| 2020-01-13 | 2020-01-09 | 0.369 | 13,917,574 | +3,441 | 10.48% | 5,136,664 |
| 2020-01-09 | 2020-01-07 | 0.389 | 13,914,133 | -516 | 10.48% | 5,418,447 |
| 2020-01-08 | 2020-01-06 | 0.378 | 13,914,649 | -3,441 | 10.48% | 5,256,898 |
| 2019-12-30 | 2019-12-24 | 0.430 | 13,918,090 | -258 | 10.48% | 5,986,256 |
| 2019-12-20 | 2019-12-18 | 0.465 | 13,918,348 | -6,882 | 10.48% | 6,471,748 |
| 2019-12-18 | 2019-12-16 | 0.465 | 13,925,230 | -27,528 | 10.49% | 6,474,948 |
| 2019-12-11 | 2019-12-09 | 0.375 | 13,952,758 | -10,323 | 10.51% | 5,230,747 |
| 2019-11-25 | 2019-11-21 | 0.442 | 13,963,081 | -10,323 | 10.52% | 6,167,920 |
| 2019-11-22 | 2019-11-20 | 0.424 | 13,973,404 | -13,764 | 10.53% | 5,928,830 |
| 2019-11-21 | 2019-11-19 | 0.404 | 13,987,168 | -17,205 | 10.54% | 5,650,131 |
| 2019-11-19 | 2019-11-15 | 0.325 | 14,004,373 | +13,764 | 10.55% | 4,558,223 |
| 2019-11-11 | 2019-11-07 | 0.357 | 13,990,609 | +50 | 10.54% | 5,000,986 |
| 2019-11-08 | 2019-11-06 | 0.378 | 13,990,559 | +3,441 | 10.54% | 5,285,576 |
| 2019-11-05 | 2019-11-01 | 0.407 | 13,987,118 | -254,635 | 10.54% | 5,690,759 |
| 2019-10-23 | 2019-10-21 | 0.398 | 14,241,753 | -344 | 10.73% | 5,670,194 |
| 2019-10-18 | 2019-10-16 | 0.395 | 14,242,097 | -68,820 | 10.73% | 5,628,942 |
| 2019-10-10 | 2019-10-08 | 0.352 | 14,310,917 | -51,615 | 10.78% | 5,032,303 |
| 2019-10-03 | 2019-09-30 | 0.323 | 14,362,532 | +34,410 | 10.82% | 4,633,060 |
| 2019-10-02 | 2019-09-27 | 0.334 | 14,328,122 | +17,205 | 10.79% | 4,788,517 |
| 2019-09-30 | 2019-09-26 | 0.334 | 14,310,917 | -24,087 | 10.78% | 4,782,767 |
| 2019-09-26 | 2019-09-24 | 0.349 | 14,335,004 | -1,721 | 10.80% | 4,999,113 |
| 2019-09-25 | 2019-09-23 | 0.349 | 14,336,725 | +34,411 | 10.80% | 4,999,713 |
| 2019-09-10 | 2019-09-06 | 0.392 | 14,302,314 | -20,698 | 10.77% | 5,611,177 |
| 2019-09-09 | 2019-09-05 | 0.389 | 14,323,012 | -52 | 10.79% | 5,577,673 |
| 2019-09-06 | 2019-09-04 | 0.355 | 14,323,064 | +6,882 | 10.79% | 5,078,198 |
| 2019-09-05 | 2019-09-03 | 0.372 | 14,316,182 | +24,087 | 10.78% | 5,325,386 |
| 2019-08-20 | 2019-08-16 | 0.407 | 14,292,095 | -1,892 | 10.77% | 5,814,841 |
| 2019-08-19 | 2019-08-15 | 0.407 | 14,293,987 | -129 | 10.77% | 5,815,611 |
| 2019-08-15 | 2019-08-13 | 0.407 | 14,294,116 | -13,764 | 10.77% | 5,815,663 |
| 2019-08-14 | 2019-08-12 | 0.363 | 14,307,880 | +68,820 | 10.78% | 5,197,556 |
| 2019-08-13 | 2019-08-09 | 0.491 | 14,239,060 | -121,485 | 10.73% | 6,993,296 |
| 2019-08-12 | 2019-08-08 | 0.407 | 14,360,545 | +3,441 | 10.82% | 5,842,690 |
| 2019-07-26 | 2019-07-24 | 0.494 | 14,357,104 | -2,581 | 10.81% | 7,092,995 |
| 2019-07-16 | 2019-07-12 | 0.445 | 14,359,685 | -51 | 10.82% | 6,384,843 |
| 2019-07-10 | 2019-07-08 | 0.465 | 14,359,736 | -10,323 | 10.82% | 6,676,984 |
| 2019-07-02 | 2019-06-27 | 0.413 | 14,370,059 | -75,703 | 10.82% | 5,930,083 |
| 2019-06-27 | 2019-06-25 | 0.416 | 14,445,762 | -464 | 10.88% | 6,003,305 |
| 2019-06-26 | 2019-06-24 | 0.416 | 14,446,226 | -52 | 10.88% | 6,003,498 |
| 2019-05-21 | 2019-05-17 | 0.552 | 14,446,278 | +1,858 | 10.88% | 7,976,704 |
| 2019-05-14 | 2019-05-09 | 0.552 | 14,444,420 | +7,227 | 10.88% | 7,975,678 |
| 2019-04-23 | 2019-04-17 | 0.535 | 14,437,193 | -3,614 | 10.87% | 7,719,950 |
| 2019-04-15 | 2019-04-11 | 0.541 | 14,440,807 | -51 | 10.88% | 7,805,816 |
| 2019-04-12 | 2019-04-10 | 0.532 | 14,440,858 | -1,721 | 10.88% | 7,679,943 |
| 2019-04-08 | 2019-04-03 | 0.561 | 14,442,579 | -3,441 | 10.88% | 8,100,577 |
| 2019-04-02 | 2019-03-29 | 0.543 | 14,446,020 | -5,213 | 10.88% | 7,850,616 |
| 2019-03-26 | 2019-03-22 | 0.506 | 14,451,233 | +860 | 10.89% | 7,307,487 |
| 2019-03-25 | 2019-03-21 | 0.558 | 14,450,373 | -3,441 | 10.88% | 8,062,954 |
| 2019-03-21 | 2019-03-19 | 0.546 | 14,453,814 | -72,261 | 10.89% | 7,896,856 |
| 2019-03-15 | 2019-03-13 | 0.459 | 14,526,075 | -258 | 10.94% | 6,669,899 |
| 2019-03-14 | 2019-03-12 | 0.459 | 14,526,333 | -2,839 | 10.94% | 6,670,018 |
| 2019-03-13 | 2019-03-11 | 0.474 | 14,529,172 | +258,076 | 10.94% | 6,882,439 |
| 2019-03-12 | 2019-03-08 | 0.480 | 14,271,096 | +388,834 | 10.75% | 6,843,136 |
| 2019-03-04 | 2019-02-28 | 0.421 | 13,882,262 | -30,969 | 10.46% | 5,849,815 |
| 2019-02-27 | 2019-02-25 | 0.398 | 13,913,231 | -51 | 10.48% | 5,539,397 |
| 2019-02-22 | 2019-02-20 | 0.395 | 13,913,282 | -5,162 | 10.48% | 5,498,983 |
| 2019-01-25 | 2019-01-23 | 0.413 | 13,918,444 | -1,720 | 10.48% | 5,743,716 |
| 2019-01-22 | 2019-01-18 | 0.436 | 13,920,164 | -3,441 | 10.49% | 6,068,055 |
| 2019-01-17 | 2019-01-15 | 0.436 | 13,923,605 | -10,323 | 10.49% | 6,069,555 |
| 2019-01-09 | 2019-01-07 | 0.375 | 13,933,928 | -207 | 10.50% | 5,223,687 |
| 2019-01-08 | 2019-01-04 | 0.363 | 13,934,135 | +3,441 | 10.50% | 5,061,788 |
| 2019-01-03 | 2018-12-31 | 0.378 | 13,930,694 | -27,528 | 10.49% | 5,262,959 |
| 2019-01-02 | 2018-12-27 | 0.369 | 13,958,222 | -50,411 | 10.51% | 5,151,666 |
| 2018-12-18 | 2018-12-14 | 0.404 | 14,008,633 | -7,226 | 10.55% | 5,658,802 |
| 2018-11-29 | 2018-11-27 | 0.480 | 14,015,859 | -10,323 | 10.56% | 6,720,747 |
| 2018-11-22 | 2018-11-20 | 0.529 | 14,026,182 | -1,204 | 10.56% | 7,418,648 |
| 2018-11-21 | 2018-11-19 | 0.532 | 14,027,386 | -1,033 | 10.57% | 7,460,050 |
| 2018-11-19 | 2018-11-15 | 0.546 | 14,028,419 | -27,528 | 10.57% | 7,664,441 |
| 2018-11-16 | 2018-11-14 | 0.503 | 14,055,947 | +20,646 | 10.59% | 7,066,756 |
| 2018-11-14 | 2018-11-12 | 0.509 | 14,035,301 | +52 | 10.57% | 7,137,953 |
| 2018-11-12 | 2018-11-08 | 0.503 | 14,035,249 | -13,764 | 10.57% | 7,056,350 |
| 2018-11-02 | 2018-10-31 | 0.360 | 14,049,013 | -860 | 10.58% | 5,062,691 |
| 2018-10-25 | 2018-10-23 | 0.387 | 14,049,873 | -6,882 | 10.58% | 5,430,477 |
| 2018-10-19 | 2018-10-16 | 0.416 | 14,056,755 | -28,561 | 10.59% | 5,841,643 |
| 2018-10-08 | 2018-10-04 | 0.404 | 14,085,316 | +13,764 | 10.61% | 5,689,778 |
| 2018-09-24 | 2018-09-20 | 0.439 | 14,071,552 | +13,764 | 10.60% | 6,174,942 |
| 2018-09-13 | 2018-09-11 | 0.494 | 14,057,788 | -92,907 | 10.59% | 6,945,121 |
| 2018-09-06 | 2018-09-04 | 0.491 | 14,150,695 | -13,764 | 10.66% | 6,949,897 |
| 2018-09-05 | 2018-09-03 | 0.465 | 14,164,459 | +13,816 | 10.67% | 6,586,184 |
| 2018-09-04 | 2018-08-31 | 0.494 | 14,150,643 | +10,323 | 10.66% | 6,990,995 |
| 2018-09-03 | 2018-08-30 | 0.503 | 14,140,320 | +1,841 | 10.65% | 7,109,176 |
| 2018-08-31 | 2018-08-29 | 0.500 | 14,138,479 | -723 | 10.65% | 7,067,162 |
| 2018-08-24 | 2018-08-22 | 0.523 | 14,139,202 | -13,764 | 10.65% | 7,396,245 |
| 2018-08-20 | 2018-08-16 | 0.538 | 14,152,966 | +10,323 | 10.66% | 7,609,097 |
| 2018-08-17 | 2018-08-15 | 0.532 | 14,142,643 | +13,764 | 10.65% | 7,521,346 |
| 2018-08-16 | 2018-08-14 | 0.546 | 14,128,879 | +3,441 | 10.64% | 7,719,327 |
| 2018-08-15 | 2018-08-13 | 0.575 | 14,125,438 | -206 | 10.64% | 8,127,950 |
| 2018-08-10 | 2018-08-08 | 0.558 | 14,125,644 | -3,441 | 10.64% | 7,881,763 |
| 2018-07-30 | 2018-07-26 | 0.581 | 14,129,085 | -15,141 | 10.64% | 8,212,170 |
| 2018-07-24 | 2018-07-20 | 0.590 | 14,144,226 | -30,969 | 10.65% | 8,344,285 |
| 2018-07-18 | 2018-07-16 | 0.549 | 14,175,195 | +3,441 | 10.68% | 7,785,827 |
| 2018-07-05 | 2018-07-03 | 0.564 | 14,171,754 | -51,615 | 10.67% | 7,989,861 |
| 2018-07-04 | 2018-06-29 | 0.546 | 14,223,369 | -3,183 | 10.71% | 7,770,952 |
| 2018-06-13 | 2018-06-11 | 0.558 | 14,226,552 | -172 | 10.72% | 7,938,068 |
| 2018-06-12 | 2018-06-08 | 0.596 | 14,226,724 | -13,764 | 10.72% | 8,475,643 |
| 2018-06-07 | 2018-06-05 | 0.581 | 14,240,488 | -9,463 | 10.73% | 8,276,920 |
| 2018-06-05 | 2018-06-01 | 0.546 | 14,249,951 | -13,764 | 10.73% | 7,785,475 |
| 2018-05-31 | 2018-05-29 | 0.546 | 14,263,715 | -5,161 | 10.74% | 7,792,995 |
| 2018-05-29 | 2018-05-25 | 0.552 | 14,268,876 | -37,852 | 10.75% | 7,878,749 |
| 2018-05-10 | 2018-05-08 | 0.581 | 14,306,728 | +48,175 | 10.78% | 8,315,421 |
| 2018-05-04 | 2018-05-02 | 0.567 | 14,258,553 | +6,882 | 10.74% | 8,080,235 |
| 2018-04-25 | 2018-04-23 | 0.581 | 14,251,671 | -6,882 | 10.73% | 8,283,420 |
| 2018-04-24 | 2018-04-20 | 0.596 | 14,258,553 | +34,410 | 10.74% | 8,494,606 |
| 2018-04-23 | 2018-04-19 | 0.593 | 14,224,143 | -17,205 | 10.71% | 8,432,769 |
| 2018-04-12 | 2018-04-10 | 0.607 | 14,241,348 | -52 | 10.73% | 8,649,904 |
| 2018-04-10 | 2018-04-06 | 0.587 | 14,241,400 | +6,882 | 10.73% | 8,360,225 |
| 2018-04-09 | 2018-04-04 | 0.581 | 14,234,518 | -344 | 10.72% | 8,273,450 |
| 2018-04-04 | 2018-03-29 | 0.599 | 14,234,862 | -86,025 | 10.72% | 8,521,860 |
| 2018-03-29 | 2018-03-27 | 0.639 | 14,320,887 | +34,410 | 10.79% | 9,156,015 |
| 2018-03-28 | 2018-03-26 | 0.616 | 14,286,477 | -3,441 | 10.76% | 8,801,869 |
| 2018-03-27 | 2018-03-23 | 0.622 | 14,289,918 | -68,820 | 10.76% | 8,887,046 |
| 2018-03-26 | 2018-03-22 | 0.604 | 14,358,738 | -145,899 | 10.82% | 8,679,476 |
| 2018-03-20 | 2018-03-16 | 0.613 | 14,504,637 | +41,292 | 10.93% | 8,894,125 |
| 2018-03-16 | 2018-03-14 | 0.634 | 14,463,345 | +182,373 | 10.89% | 9,163,031 |
| 2018-03-15 | 2018-03-13 | 0.654 | 14,280,972 | -51 | 10.76% | 9,338,007 |
| 2018-03-05 | 2018-03-01 | 0.616 | 14,281,023 | -37,851 | 10.76% | 8,798,509 |
| 2018-02-26 | 2018-02-22 | 0.642 | 14,318,874 | +151,404 | 10.79% | 9,196,341 |
| 2018-02-23 | 2018-02-21 | 0.634 | 14,167,470 | -27,631 | 10.67% | 8,975,584 |
| 2018-02-21 | 2018-02-15 | 0.654 | 14,195,101 | -20,646 | 10.69% | 9,281,858 |
| 2018-02-14 | 2018-02-12 | 0.587 | 14,215,747 | -24,087 | 10.71% | 8,345,166 |
| 2018-02-12 | 2018-02-08 | 0.616 | 14,239,834 | -1,291 | 10.73% | 8,773,133 |
| 2018-02-08 | 2018-02-06 | 0.584 | 14,241,125 | +6,882 | 10.73% | 8,318,677 |
| 2018-02-07 | 2018-02-05 | 0.634 | 14,234,243 | +27,528 | 10.72% | 9,017,887 |
| 2018-01-31 | 2018-01-29 | 0.616 | 14,206,715 | -20,904 | 10.70% | 8,752,728 |
| 2018-01-30 | 2018-01-26 | 0.639 | 14,227,619 | -6,882 | 10.72% | 9,096,385 |
| 2018-01-23 | 2018-01-19 | 0.625 | 14,234,501 | -258 | 10.72% | 8,893,949 |
| 2018-01-22 | 2018-01-18 | 0.631 | 14,234,759 | -17,205 | 10.72% | 8,976,846 |
| 2018-01-19 | 2018-01-17 | 0.668 | 14,251,964 | -27,528 | 10.74% | 9,526,129 |
| 2018-01-18 | 2018-01-16 | 0.651 | 14,279,492 | +10,323 | 10.76% | 9,295,541 |
| 2018-01-17 | 2018-01-15 | 0.651 | 14,269,169 | +6,779 | 10.75% | 9,288,821 |
| 2018-01-16 | 2018-01-12 | 0.668 | 14,262,390 | -2,065 | 10.74% | 9,533,098 |
| 2018-01-15 | 2018-01-11 | 0.683 | 14,264,455 | +24,087 | 10.74% | 9,741,749 |
| 2018-01-11 | 2018-01-09 | 0.613 | 14,240,368 | -1,703 | 10.73% | 8,732,077 |
| 2018-01-03 | 2017-12-29 | 0.613 | 14,242,071 | +258 | 10.73% | 8,733,122 |
| 2018-01-02 | 2017-12-28 | 0.631 | 14,241,813 | -51 | 10.73% | 8,981,294 |
| 2017-12-28 | 2017-12-22 | 0.587 | 14,241,864 | -10,323 | 10.73% | 8,360,497 |
| 2017-12-22 | 2017-12-20 | 0.625 | 14,252,187 | -259 | 10.74% | 8,904,999 |
| 2017-12-21 | 2017-12-19 | 0.625 | 14,252,446 | -51 | 10.74% | 8,905,161 |
| 2017-12-20 | 2017-12-18 | 0.663 | 14,252,497 | -620 | 10.74% | 9,443,646 |
| 2017-12-19 | 2017-12-15 | 0.634 | 14,253,117 | -3,441 | 10.74% | 9,029,844 |
| 2017-12-15 | 2017-12-13 | 0.683 | 14,256,558 | +20,646 | 10.74% | 9,736,356 |
| 2017-12-13 | 2017-12-11 | 0.692 | 14,235,912 | +51 | 10.72% | 9,846,370 |
| 2017-12-04 | 2017-11-30 | 0.706 | 14,235,861 | -6,882 | 12.87% | 10,053,191 |
| 2017-11-30 | 2017-11-28 | 0.700 | 14,242,743 | -65,379 | 12.87% | 9,975,268 |
| 2017-11-29 | 2017-11-27 | 0.712 | 14,308,122 | -129 | 12.93% | 10,187,383 |
| 2017-11-28 | 2017-11-24 | 0.727 | 14,308,251 | -6,882 | 12.93% | 10,395,382 |
| 2017-11-27 | 2017-11-23 | 0.709 | 14,315,133 | +17,205 | 12.94% | 10,150,773 |
| 2017-11-23 | 2017-11-21 | 0.697 | 14,297,928 | -11,700 | 12.92% | 9,972,367 |
| 2017-11-21 | 2017-11-17 | 0.697 | 14,309,628 | -1,032 | 12.93% | 9,980,527 |
| 2017-11-16 | 2017-11-14 | 0.712 | 14,310,660 | -1,032 | 12.93% | 10,189,190 |
| 2017-11-14 | 2017-11-10 | 0.721 | 14,311,692 | +22,280 | 12.94% | 10,314,699 |
| 2017-11-10 | 2017-11-08 | 0.724 | 14,289,412 | -44,733 | 12.92% | 10,340,168 |
| 2017-11-03 | 2017-11-01 | 0.756 | 14,334,145 | -30,969 | 12.96% | 10,830,763 |
| 2017-10-31 | 2017-10-27 | 0.741 | 14,365,114 | +127,318 | 12.98% | 10,645,429 |
| 2017-10-26 | 2017-10-24 | 0.703 | 14,237,796 | -1,721 | 12.87% | 10,013,180 |
| 2017-10-23 | 2017-10-19 | 0.709 | 14,239,517 | -77,423 | 12.87% | 10,097,154 |
| 2017-10-19 | 2017-10-17 | 0.712 | 14,316,940 | -1,772 | 12.94% | 10,193,661 |
| 2017-10-18 | 2017-10-16 | 0.706 | 14,318,712 | +31,313 | 12.94% | 10,111,699 |
| 2017-10-17 | 2017-10-13 | 0.700 | 14,287,399 | -12,559 | 12.91% | 10,006,544 |
| 2017-10-16 | 2017-10-12 | 0.715 | 14,299,958 | +14,108 | 12.93% | 10,223,128 |
| 2017-10-13 | 2017-10-11 | 0.709 | 14,285,850 | -516 | 12.91% | 10,130,009 |
| 2017-10-10 | 2017-10-06 | 0.706 | 14,286,366 | +19,631 | 12.91% | 10,088,857 |
| 2017-10-03 | 2017-09-28 | 0.706 | 14,266,735 | +50 | 12.90% | 10,074,994 |
| 2017-09-29 | 2017-09-27 | 0.709 | 14,266,685 | -6,882 | 12.90% | 10,116,419 |
| 2017-09-26 | 2017-09-22 | 0.715 | 14,273,567 | +1 | 12.90% | 10,204,260 |
| 2017-09-21 | 2017-09-19 | 0.727 | 14,273,566 | -34,410 | 12.90% | 10,370,183 |
| 2017-09-19 | 2017-09-15 | 0.721 | 14,307,976 | -31,658 | 12.93% | 10,312,021 |
| 2017-09-15 | 2017-09-13 | 0.715 | 14,339,634 | -37,851 | 12.96% | 10,251,492 |
| 2017-09-14 | 2017-09-12 | 0.712 | 14,377,485 | -12,903 | 13.00% | 10,236,769 |
| 2017-09-12 | 2017-09-08 | 0.756 | 14,390,388 | +12,525 | 13.01% | 10,873,260 |
| 2017-09-11 | 2017-09-07 | 0.727 | 14,377,863 | +11,785 | 13.00% | 10,445,958 |
| 2017-09-06 | 2017-09-04 | 0.741 | 14,366,078 | +13,764 | 12.99% | 10,646,143 |
| 2017-09-04 | 2017-08-31 | 0.703 | 14,352,314 | +3,441 | 12.97% | 10,093,719 |
| 2017-08-31 | 2017-08-29 | 0.700 | 14,348,873 | -155 | 12.97% | 10,049,599 |
| 2017-08-29 | 2017-08-25 | 0.727 | 14,349,028 | -412 | 12.97% | 10,425,008 |
| 2017-08-18 | 2017-08-16 | 0.721 | 14,349,440 | -6,882 | 12.97% | 10,341,905 |
| 2017-08-14 | 2017-08-10 | 0.700 | 14,356,322 | +6,880 | 12.98% | 10,054,816 |
| 2017-08-10 | 2017-08-08 | 0.712 | 14,349,442 | -10,323 | 12.97% | 10,216,803 |
| 2017-08-09 | 2017-08-07 | 0.727 | 14,359,765 | +10,323 | 12.98% | 10,432,809 |
| 2017-08-08 | 2017-08-04 | 0.712 | 14,349,442 | -6,882 | 12.97% | 10,216,803 |
| 2017-08-04 | 2017-08-02 | 0.727 | 14,356,324 | -51 | 12.98% | 10,430,309 |
| 2017-08-03 | 2017-08-01 | 0.727 | 14,356,375 | -6,882 | 12.98% | 10,430,346 |
| 2017-07-26 | 2017-07-24 | 0.697 | 14,363,257 | -17,206 | 12.98% | 10,017,932 |
| 2017-07-25 | 2017-07-21 | 0.715 | 14,380,463 | +17,206 | 13.00% | 10,280,681 |
| 2017-07-24 | 2017-07-20 | 0.697 | 14,363,257 | -34,411 | 12.98% | 10,017,932 |
| 2017-07-21 | 2017-07-19 | 0.697 | 14,397,668 | +37,852 | 13.01% | 10,041,933 |
| 2017-07-20 | 2017-07-18 | 0.700 | 14,359,816 | -113,554 | 12.98% | 10,057,263 |
| 2017-07-19 | 2017-07-17 | 0.712 | 14,473,370 | +44,733 | 13.08% | 10,305,039 |
| 2017-07-18 | 2017-07-14 | 0.756 | 14,428,637 | +10,323 | 13.04% | 10,902,160 |
| 2017-07-17 | 2017-07-13 | 0.785 | 14,418,314 | -10,323 | 13.03% | 11,313,374 |
| 2017-07-13 | 2017-07-11 | 0.756 | 14,428,637 | +20,646 | 13.04% | 10,902,160 |
| 2017-07-12 | 2017-07-10 | 0.697 | 14,407,991 | -15,483 | 13.02% | 10,049,133 |
| 2017-07-11 | 2017-07-07 | 0.700 | 14,423,474 | -52 | 13.04% | 10,101,848 |
| 2017-07-10 | 2017-07-06 | 0.697 | 14,423,526 | -17,377 | 13.04% | 10,059,968 |
| 2017-07-07 | 2017-07-05 | 0.700 | 14,440,903 | -34,410 | 13.05% | 10,114,055 |
| 2017-07-06 | 2017-07-04 | 0.724 | 14,475,313 | +24,087 | 13.08% | 10,474,691 |
| 2017-07-05 | 2017-07-03 | 0.712 | 14,451,226 | +17,205 | 13.06% | 10,289,273 |
| 2017-07-04 | 2017-06-30 | 0.700 | 14,434,021 | -17,205 | 13.05% | 10,109,235 |
| 2017-07-03 | 2017-06-29 | 0.741 | 14,451,226 | +82,584 | 13.06% | 10,709,243 |
| 2017-06-30 | 2017-06-28 | 0.799 | 14,368,642 | -48,174 | 12.99% | 11,483,184 |
| 2017-06-29 | 2017-06-27 | 0.828 | 14,416,816 | +227,107 | 13.03% | 11,940,654 |
| 2017-06-28 | 2017-06-26 | 0.886 | 14,189,709 | +33,635 | 12.83% | 12,577,295 |
| 2017-06-26 | 2017-06-22 | 0.872 | 14,156,074 | -24,087 | 12.80% | 12,341,785 |
| 2017-06-23 | 2017-06-21 | 0.857 | 14,180,161 | -18,065 | 12.82% | 12,156,739 |
| 2017-06-22 | 2017-06-20 | 0.872 | 14,198,226 | -13,635 | 12.83% | 12,378,535 |
| 2017-06-21 | 2017-06-19 | 0.886 | 14,211,861 | +32,690 | 12.85% | 12,596,930 |
| 2017-06-20 | 2017-06-16 | 0.872 | 14,179,171 | +103,230 | 12.82% | 12,361,922 |
| 2017-06-19 | 2017-06-15 | 0.872 | 14,075,941 | -75,702 | 12.72% | 12,271,922 |
| 2017-06-15 | 2017-06-13 | 0.901 | 14,151,643 | +68,820 | 12.79% | 12,749,186 |
| 2017-06-13 | 2017-06-09 | 0.915 | 14,082,823 | -65,379 | 12.73% | 12,891,819 |
| 2017-06-12 | 2017-06-08 | 0.915 | 14,148,202 | +41,292 | 12.79% | 12,951,668 |
| 2017-06-07 | 2017-06-05 | 0.930 | 14,106,910 | -6,882 | 12.75% | 13,118,851 |
| 2017-06-06 | 2017-06-02 | 0.944 | 14,113,792 | +6,882 | 12.76% | 13,330,333 |
| 2017-06-05 | 2017-06-01 | 0.974 | 14,106,910 | -34,410 | 12.75% | 13,733,797 |
| 2017-06-02 | 2017-05-31 | 0.930 | 14,141,320 | +3,441 | 12.78% | 13,150,850 |
| 2017-06-01 | 2017-05-29 | 0.988 | 14,137,879 | +51,615 | 12.78% | 13,969,379 |
| 2017-05-31 | 2017-05-26 | 0.930 | 14,086,264 | +24,087 | 12.73% | 13,099,651 |
| 2017-05-29 | 2017-05-25 | 0.959 | 14,062,177 | -10,323 | 12.71% | 13,485,915 |
| 2017-05-25 | 2017-05-23 | 0.959 | 14,072,500 | -1,290 | 12.72% | 13,495,815 |
| 2017-05-22 | 2017-05-18 | 0.930 | 14,073,790 | -6,882 | 12.72% | 13,088,050 |
| 2017-05-19 | 2017-05-17 | 1.003 | 14,080,672 | +57,120 | 12.73% | 14,117,454 |
| 2017-05-18 | 2017-05-16 | 0.988 | 14,023,552 | +6,882 | 12.68% | 13,856,414 |
| 2017-05-17 | 2017-05-15 | 0.974 | 14,016,670 | -1,376 | 12.67% | 13,645,943 |
| 2017-05-16 | 2017-05-12 | 0.959 | 14,018,046 | -24,087 | 12.67% | 13,443,592 |
| 2017-05-15 | 2017-05-11 | 0.988 | 14,042,133 | +68,769 | 12.69% | 13,874,774 |
| 2017-05-11 | 2017-05-09 | 1.003 | 13,973,364 | +37,851 | 12.63% | 14,009,866 |
| 2017-05-10 | 2017-05-08 | 1.046 | 13,935,513 | +34,410 | 12.60% | 14,579,391 |
| 2017-05-09 | 2017-05-05 | 1.017 | 13,901,103 | -49,207 | 12.56% | 14,139,408 |
| 2017-05-08 | 2017-05-04 | 1.017 | 13,950,310 | +6,882 | 12.61% | 14,189,458 |
| 2017-05-05 | 2017-05-02 | 1.032 | 13,943,428 | -8,756 | 12.60% | 14,385,065 |
| 2017-05-04 | 2017-04-28 | 1.046 | 13,952,184 | -37,851 | 12.61% | 14,596,832 |
| 2017-04-28 | 2017-04-26 | 1.046 | 13,990,035 | +34,410 | 12.65% | 14,636,432 |
| 2017-04-27 | 2017-04-25 | 1.104 | 13,955,625 | +2,753 | 12.61% | 15,411,567 |
| 2017-04-26 | 2017-04-24 | 1.061 | 13,952,872 | -86,129 | 12.61% | 14,800,295 |
| 2017-04-25 | 2017-04-21 | 1.119 | 14,039,001 | -17,205 | 12.69% | 15,707,637 |
| 2017-04-24 | 2017-04-20 | 1.133 | 14,056,206 | -1,720 | 12.70% | 15,931,132 |
| 2017-04-21 | 2017-04-19 | 1.119 | 14,057,926 | -27,528 | 12.71% | 15,728,811 |
| 2017-04-20 | 2017-04-18 | 1.104 | 14,085,454 | +34,410 | 12.73% | 15,554,941 |
| 2017-04-19 | 2017-04-13 | 1.133 | 14,051,044 | -68,820 | 12.70% | 15,925,281 |
| 2017-04-18 | 2017-04-12 | 1.133 | 14,119,864 | -34,411 | 12.76% | 16,003,281 |
| 2017-04-13 | 2017-04-11 | 1.148 | 14,154,275 | +27,529 | 12.79% | 16,247,952 |
| 2017-04-12 | 2017-04-10 | 1.119 | 14,126,746 | +86,025 | 12.77% | 15,805,811 |
| 2017-04-11 | 2017-04-07 | 1.104 | 14,040,721 | +6,022 | 12.69% | 15,505,541 |
| 2017-04-10 | 2017-04-06 | 1.090 | 14,034,699 | +34,410 | 12.69% | 15,294,958 |
| 2017-04-07 | 2017-04-05 | 1.090 | 14,000,289 | +24,087 | 12.65% | 15,257,458 |
| 2017-04-06 | 2017-04-03 | 1.090 | 13,976,202 | -24,087 | 12.63% | 15,231,208 |
| 2017-04-05 | 2017-03-31 | 1.119 | 14,000,289 | -96,349 | 12.65% | 15,664,323 |
| 2017-04-03 | 2017-03-30 | 1.119 | 14,096,638 | -30,969 | 12.74% | 15,772,124 |
| 2017-03-31 | 2017-03-29 | 1.119 | 14,127,607 | +123,877 | 12.77% | 15,806,774 |
| 2017-03-30 | 2017-03-28 | 1.119 | 14,003,730 | +185,711 | 12.66% | 15,668,173 |
| 2017-03-29 | 2017-03-27 | 1.133 | 13,818,019 | +61,938 | 12.49% | 15,661,174 |
| 2017-03-28 | 2017-03-24 | 1.148 | 13,756,081 | +184,094 | 12.43% | 15,790,858 |
| 2017-03-27 | 2017-03-23 | 1.162 | 13,571,987 | -17,205 | 12.27% | 15,776,742 |
| 2017-03-24 | 2017-03-22 | 1.148 | 13,589,192 | +20,646 | 12.28% | 15,599,283 |
| 2017-03-23 | 2017-03-21 | 1.162 | 13,568,546 | +323,455 | 12.26% | 15,772,742 |
| 2017-03-22 | 2017-03-20 | 1.162 | 13,245,091 | +61,939 | 11.97% | 15,396,743 |
| 2017-03-21 | 2017-03-17 | 1.162 | 13,183,152 | +22,366 | 11.92% | 15,324,742 |
| 2017-03-20 | 2017-03-16 | 1.148 | 13,160,786 | +18,066 | 11.90% | 15,107,508 |
| 2017-03-17 | 2017-03-15 | 1.133 | 13,142,720 | +48,036 | 11.88% | 14,895,798 |
| 2017-03-16 | 2017-03-14 | 1.119 | 13,094,684 | +68,820 | 11.84% | 14,651,081 |
| 2017-03-14 | 2017-03-10 | 1.148 | 13,025,864 | -8,258 | 11.77% | 14,952,629 |
| 2017-03-13 | 2017-03-09 | 1.104 | 13,034,122 | -3,613 | 11.78% | 14,393,927 |
| 2017-03-10 | 2017-03-08 | 1.119 | 13,037,735 | +17,205 | 11.78% | 14,587,363 |
| 2017-03-08 | 2017-03-06 | 1.133 | 13,020,530 | +92,546 | 11.77% | 14,757,309 |
| 2017-03-07 | 2017-03-03 | 1.133 | 12,927,984 | +61,938 | 11.69% | 14,652,419 |
| 2017-03-06 | 2017-03-02 | 1.133 | 12,866,046 | -34,410 | 11.63% | 14,582,219 |
| 2017-03-03 | 2017-03-01 | 1.148 | 12,900,456 | -113,553 | 11.66% | 14,808,670 |
| 2017-03-02 | 2017-02-28 | 1.162 | 13,014,009 | -30,970 | 11.76% | 15,128,121 |
| 2017-03-01 | 2017-02-27 | 1.133 | 13,044,979 | +10,323 | 11.79% | 14,785,019 |
| 2017-02-28 | 2017-02-24 | 1.148 | 13,034,656 | -30,969 | 11.78% | 14,962,721 |
| 2017-02-27 | 2017-02-23 | 1.148 | 13,065,625 | -61,938 | 11.81% | 14,998,271 |
| 2017-02-23 | 2017-02-21 | 1.148 | 13,127,563 | -15,484 | 11.87% | 15,069,371 |
| 2017-02-22 | 2017-02-20 | 1.162 | 13,143,047 | +3,441 | 11.88% | 15,278,122 |
| 2017-02-21 | 2017-02-17 | 1.177 | 13,139,606 | +68,820 | 11.88% | 15,465,048 |
| 2017-02-20 | 2017-02-16 | 1.148 | 13,070,786 | -40,432 | 11.81% | 15,004,195 |
| 2017-02-17 | 2017-02-15 | 1.162 | 13,111,218 | +131,619 | 11.85% | 15,241,122 |
| 2017-02-16 | 2017-02-14 | 1.192 | 12,979,599 | +79,143 | 11.73% | 15,465,325 |
| 2017-02-15 | 2017-02-13 | 1.075 | 12,900,456 | -34,410 | 11.66% | 13,871,413 |
| 2017-02-14 | 2017-02-10 | 1.075 | 12,934,866 | -52 | 11.69% | 13,908,413 |
| 2017-02-13 | 2017-02-09 | 1.104 | 12,934,918 | +82,929 | 11.69% | 14,284,373 |
| 2017-02-10 | 2017-02-08 | 1.104 | 12,851,989 | -55,057 | 11.62% | 14,192,792 |
| 2017-02-09 | 2017-02-07 | 1.003 | 12,907,046 | -68,820 | 11.67% | 12,940,762 |
| 2017-02-08 | 2017-02-06 | 1.017 | 12,975,866 | -6,882 | 11.73% | 13,198,309 |
| 2017-02-07 | 2017-02-03 | 1.046 | 12,982,748 | +10,323 | 11.73% | 13,582,604 |
| 2017-02-06 | 2017-02-02 | 1.017 | 12,972,425 | +24,087 | 11.73% | 13,194,809 |
| 2017-02-03 | 2017-02-01 | 1.032 | 12,948,338 | +30,969 | 11.70% | 13,358,457 |
| 2017-01-26 | 2017-01-24 | 0.959 | 12,917,369 | -45,077 | 11.68% | 12,388,020 |
| 2017-01-20 | 2017-01-18 | 0.959 | 12,962,446 | +34,410 | 11.72% | 12,431,250 |
| 2017-01-19 | 2017-01-17 | 0.959 | 12,928,036 | -13,764 | 11.69% | 12,398,250 |
| 2017-01-17 | 2017-01-13 | 0.988 | 12,941,800 | -1,376 | 11.70% | 12,787,555 |
| 2017-01-12 | 2017-01-10 | 0.944 | 12,943,176 | -8,603 | 11.70% | 12,224,698 |
| 2017-01-09 | 2017-01-05 | 0.974 | 12,951,779 | -24,190 | 11.71% | 12,609,218 |
| 2017-01-06 | 2017-01-04 | 0.974 | 12,975,969 | -2,116 | 11.73% | 12,632,768 |
| 2017-01-05 | 2017-01-03 | 0.974 | 12,978,085 | -6,882 | 11.73% | 12,634,828 |
| 2017-01-04 | 2016-12-30 | 0.988 | 12,984,967 | -5,162 | 11.74% | 12,830,207 |
| 2017-01-03 | 2016-12-29 | 0.974 | 12,990,129 | +3,441 | 11.74% | 12,646,553 |
| 2016-12-28 | 2016-12-22 | 0.974 | 12,986,688 | -3,441 | 11.74% | 12,643,203 |
| 2016-12-23 | 2016-12-21 | 0.959 | 12,990,129 | -17,205 | 11.74% | 12,457,799 |
| 2016-12-22 | 2016-12-20 | 0.959 | 13,007,334 | +17,205 | 11.76% | 12,474,299 |
| 2016-12-20 | 2016-12-16 | 0.959 | 12,990,129 | -35,184 | 11.74% | 12,457,799 |
| 2016-12-19 | 2016-12-15 | 0.974 | 13,025,313 | +29,937 | 11.77% | 12,680,807 |
| 2016-12-16 | 2016-12-14 | 0.974 | 12,995,376 | -4,130 | 11.75% | 12,651,662 |
| 2016-12-15 | 2016-12-13 | 1.003 | 12,999,506 | +10,323 | 11.75% | 13,033,464 |
| 2016-12-13 | 2016-12-09 | 1.017 | 12,989,183 | -3,441 | 11.74% | 13,211,855 |
| 2016-12-12 | 2016-12-08 | 1.017 | 12,992,624 | -6,365 | 11.74% | 13,215,355 |
| 2016-12-09 | 2016-12-07 | 1.017 | 12,998,989 | -27,529 | 11.75% | 13,221,829 |
| 2016-12-08 | 2016-12-06 | 1.017 | 13,026,518 | +17,206 | 11.77% | 13,249,830 |
| 2016-12-07 | 2016-12-05 | 1.046 | 13,009,312 | +10,323 | 11.76% | 13,610,395 |
| 2016-12-06 | 2016-12-02 | 1.046 | 12,998,989 | +6,882 | 11.75% | 13,599,595 |
| 2016-12-05 | 2016-12-01 | 1.046 | 12,992,107 | -103,231 | 11.74% | 13,592,395 |
| 2016-12-02 | 2016-11-30 | 1.046 | 13,095,338 | +17,205 | 11.84% | 13,700,396 |
| 2016-12-01 | 2016-11-29 | 1.017 | 13,078,133 | +21,507 | 11.82% | 13,302,330 |
| 2016-11-30 | 2016-11-28 | 1.017 | 13,056,626 | -14,229 | 11.80% | 13,280,454 |
| 2016-11-29 | 2016-11-25 | 1.032 | 13,070,855 | -10,323 | 11.81% | 13,484,854 |
| 2016-11-28 | 2016-11-24 | 1.017 | 13,081,178 | +6,882 | 11.82% | 13,305,427 |
| 2016-11-24 | 2016-11-22 | 1.017 | 13,074,296 | -44,733 | 11.82% | 13,298,427 |
| 2016-11-22 | 2016-11-18 | 1.032 | 13,119,029 | +3,441 | 11.86% | 13,534,554 |
| 2016-11-18 | 2016-11-16 | 1.032 | 13,115,588 | -10,323 | 11.85% | 13,531,004 |
| 2016-11-17 | 2016-11-15 | 1.046 | 13,125,911 | -41,292 | 11.86% | 13,732,382 |
| 2016-11-15 | 2016-11-11 | 1.061 | 13,167,203 | +24,087 | 11.90% | 13,966,909 |
| 2016-11-14 | 2016-11-10 | 1.046 | 13,143,116 | +18,581 | 11.88% | 13,750,382 |
| 2016-11-11 | 2016-11-09 | 1.061 | 13,124,535 | -41,292 | 11.86% | 13,921,650 |
| 2016-11-09 | 2016-11-07 | 1.104 | 13,165,827 | +20,646 | 11.90% | 14,539,372 |
| 2016-11-08 | 2016-11-04 | 1.104 | 13,145,181 | -61,938 | 11.88% | 14,516,572 |
| 2016-11-04 | 2016-11-02 | 1.017 | 13,207,119 | -3,441 | 11.94% | 13,433,527 |
| 2016-11-03 | 2016-11-01 | 1.046 | 13,210,560 | +10,323 | 11.94% | 13,820,942 |
| 2016-10-25 | 2016-10-20 | 1.075 | 13,200,237 | -27,528 | 11.93% | 14,193,757 |
| 2016-10-24 | 2016-10-19 | 1.090 | 13,227,765 | +17,205 | 11.96% | 14,415,564 |
| 2016-10-19 | 2016-10-17 | 1.090 | 13,210,560 | +16,517 | 11.94% | 14,396,814 |
| 2016-10-17 | 2016-10-13 | 1.104 | 13,194,043 | +6,882 | 11.93% | 14,570,532 |
| 2016-10-14 | 2016-10-12 | 1.104 | 13,187,161 | +34,410 | 11.92% | 14,562,932 |
| 2016-10-13 | 2016-10-11 | 1.104 | 13,152,751 | +113,553 | 11.89% | 14,524,932 |
| 2016-10-12 | 2016-10-07 | 1.090 | 13,039,198 | +51,616 | 11.79% | 14,210,065 |
| 2016-10-11 | 2016-10-06 | 1.162 | 12,987,582 | -22,367 | 11.74% | 15,097,401 |
| 2016-10-07 | 2016-10-05 | 1.177 | 13,009,949 | -239,649 | 11.76% | 15,312,444 |
| 2016-10-05 | 2016-10-03 | 0.930 | 13,249,598 | +23,915 | 11.98% | 12,321,585 |
| 2016-10-04 | 2016-09-30 | 0.930 | 13,225,683 | -10,323 | 11.95% | 12,299,345 |
| 2016-10-03 | 2016-09-29 | 0.930 | 13,236,006 | +10,323 | 11.96% | 12,308,945 |
| 2016-09-27 | 2016-09-23 | 0.944 | 13,225,683 | +24,087 | 11.95% | 12,491,523 |
| 2016-09-21 | 2016-09-19 | 0.959 | 13,201,596 | -3,441 | 11.93% | 12,660,600 |
| 2016-09-20 | 2016-09-15 | 0.959 | 13,205,037 | -17,205 | 11.94% | 12,663,900 |
| 2016-09-15 | 2016-09-13 | 0.959 | 13,222,242 | -20,818 | 11.95% | 12,680,400 |
| 2016-09-14 | 2016-09-12 | 0.988 | 13,243,060 | -1,721 | 11.97% | 13,085,224 |
| 2016-09-13 | 2016-09-09 | 1.003 | 13,244,781 | -51,615 | 11.97% | 13,279,380 |
| 2016-09-12 | 2016-09-08 | 0.959 | 13,296,396 | -19,287 | 12.02% | 12,751,515 |
| 2016-09-09 | 2016-09-07 | 0.944 | 13,315,683 | -117,046 | 12.04% | 12,576,527 |
| 2016-09-07 | 2016-09-05 | 1.003 | 13,432,729 | -10,323 | 12.14% | 13,467,819 |
| 2016-09-06 | 2016-09-02 | 0.944 | 13,443,052 | -68,820 | 12.15% | 12,696,825 |
| 2016-09-05 | 2016-09-01 | 0.901 | 13,511,872 | +30,969 | 12.21% | 12,172,818 |
| 2016-09-02 | 2016-08-31 | 0.915 | 13,480,903 | +24,259 | 12.18% | 12,340,804 |
| 2016-09-01 | 2016-08-30 | 0.930 | 13,456,644 | +24,947 | 12.16% | 12,514,130 |
| 2016-08-30 | 2016-08-26 | 0.915 | 13,431,697 | +39,228 | 12.14% | 12,295,759 |
| 2016-08-29 | 2016-08-25 | 0.915 | 13,392,469 | -11,011 | 12.11% | 12,259,849 |
| 2016-08-26 | 2016-08-24 | 0.944 | 13,403,480 | -3,441 | 12.11% | 12,659,450 |
| 2016-08-24 | 2016-08-22 | 0.944 | 13,406,921 | -30,109 | 12.12% | 12,662,700 |
| 2016-08-22 | 2016-08-18 | 0.974 | 13,437,030 | -1,721 | 12.15% | 13,081,634 |
| 2016-08-19 | 2016-08-17 | 0.974 | 13,438,751 | -38,195 | 12.15% | 13,083,310 |
| 2016-08-18 | 2016-08-16 | 0.988 | 13,476,946 | -68,820 | 12.18% | 13,316,323 |
| 2016-08-17 | 2016-08-15 | 1.003 | 13,545,766 | -40,879 | 12.24% | 13,581,151 |
| 2016-08-16 | 2016-08-12 | 1.017 | 13,586,645 | -34,669 | 12.28% | 13,819,559 |
| 2016-08-15 | 2016-08-11 | 1.003 | 13,621,314 | -3,613 | 12.31% | 13,656,896 |
| 2016-08-12 | 2016-08-10 | 1.003 | 13,624,927 | +55,057 | 12.32% | 13,660,519 |
| 2016-08-11 | 2016-08-09 | 0.988 | 13,569,870 | -69,165 | 12.27% | 13,408,139 |
| 2016-08-04 | 2016-08-01 | 0.930 | 13,639,035 | -15,484 | 12.33% | 12,683,746 |
| 2016-08-03 | 2016-07-29 | 0.930 | 13,654,519 | +498,344 | 12.34% | 12,698,145 |
| 2016-08-01 | 2016-07-28 | 0.974 | 13,156,175 | +154,846 | 11.89% | 12,808,208 |
| 2016-07-29 | 2016-07-27 | 0.974 | 13,001,329 | +37,851 | 11.75% | 12,657,457 |
| 2016-07-28 | 2016-07-26 | 0.988 | 12,963,478 | +3,441 | 11.72% | 12,808,975 |
| 2016-07-27 | 2016-07-25 | 0.988 | 12,960,037 | -3,493 | 11.71% | 12,805,575 |
| 2016-07-26 | 2016-07-22 | 0.959 | 12,963,530 | +6,796 | 11.72% | 12,432,290 |
| 2016-07-22 | 2016-07-20 | 0.974 | 12,956,734 | -25,050 | 11.71% | 12,614,042 |
| 2016-07-21 | 2016-07-19 | 0.988 | 12,981,784 | -37,851 | 11.73% | 12,827,062 |
| 2016-07-20 | 2016-07-18 | 0.988 | 13,019,635 | -1,721 | 11.77% | 12,864,462 |
| 2016-07-19 | 2016-07-15 | 1.003 | 13,021,356 | +43,873 | 11.77% | 13,055,371 |
| 2016-07-18 | 2016-07-14 | 0.988 | 12,977,483 | -51,615 | 11.73% | 12,822,813 |
| 2016-07-15 | 2016-07-13 | 1.003 | 13,029,098 | +12,043 | 11.78% | 13,063,133 |
| 2016-07-13 | 2016-07-11 | 0.988 | 13,017,055 | -27,528 | 11.77% | 12,861,913 |
| 2016-07-12 | 2016-07-08 | 0.944 | 13,044,583 | -6,882 | 11.79% | 12,320,476 |
| 2016-07-11 | 2016-07-07 | 0.930 | 13,051,465 | +30,109 | 11.80% | 12,137,330 |
| 2016-07-08 | 2016-07-06 | 0.959 | 13,021,356 | +34,410 | 11.77% | 12,487,746 |
| 2016-07-06 | 2016-07-04 | 1.032 | 12,986,946 | -2,615 | 11.74% | 13,398,288 |
| 2016-07-05 | 2016-06-30 | 1.104 | 12,989,561 | -31,219 | 11.74% | 14,344,717 |
| 2016-07-04 | 2016-06-29 | 1.075 | 13,020,780 | -860 | 11.77% | 14,000,793 |
| 2016-06-30 | 2016-06-28 | 1.061 | 13,021,640 | -18,409 | 11.77% | 13,812,505 |
| 2016-06-29 | 2016-06-27 | 1.003 | 13,040,049 | -2,237 | 11.79% | 13,074,113 |
| 2016-06-28 | 2016-06-24 | 0.959 | 13,042,286 | -24,311 | 11.79% | 12,507,818 |
| 2016-06-24 | 2016-06-22 | 0.872 | 13,066,597 | -38,883 | 11.81% | 11,391,939 |
| 2016-06-23 | 2016-06-21 | 0.915 | 13,105,480 | +43,357 | 11.85% | 11,997,131 |
| 2016-06-22 | 2016-06-20 | 0.944 | 13,062,123 | +20,646 | 11.81% | 12,337,042 |
| 2016-06-20 | 2016-06-16 | 0.959 | 13,041,477 | -56,433 | 11.79% | 12,507,043 |
| 2016-06-17 | 2016-06-15 | 0.974 | 13,097,910 | -5,609 | 11.84% | 12,751,484 |
| 2016-06-16 | 2016-06-14 | 0.944 | 13,103,519 | +34,410 | 11.84% | 12,376,140 |
| 2016-06-15 | 2016-06-13 | 0.959 | 13,069,109 | +1,721 | 11.81% | 12,533,542 |
| 2016-06-14 | 2016-06-10 | 1.061 | 13,067,388 | +13,420 | 11.81% | 13,861,032 |
| 2016-06-13 | 2016-06-08 | 1.162 | 13,053,968 | +16,345 | 11.80% | 15,174,572 |
| 2016-06-10 | 2016-06-07 | 1.162 | 13,037,623 | -127,662 | 11.78% | 15,155,572 |
| 2016-06-08 | 2016-06-06 | 1.162 | 13,165,285 | -30,849 | 11.90% | 15,303,972 |
| 2016-06-07 | 2016-06-03 | 1.162 | 13,196,134 | +106,672 | 11.93% | 15,339,833 |
| 2016-06-03 | 2016-06-01 | 1.162 | 13,089,462 | +43,012 | 11.83% | 15,215,832 |
| 2016-06-02 | 2016-05-31 | 1.162 | 13,046,450 | +225,042 | 11.79% | 15,165,832 |
| 2016-06-01 | 2016-05-30 | 1.221 | 12,821,408 | +120,436 | 11.59% | 15,649,444 |
| 2016-05-31 | 2016-05-27 | 1.221 | 12,700,972 | -292,486 | 11.48% | 15,502,444 |
| 2016-05-30 | 2016-05-26 | 1.221 | 12,993,458 | +55,056 | 11.74% | 15,859,444 |
| 2016-05-27 | 2016-05-25 | 1.221 | 12,938,402 | -183,062 | 11.69% | 15,792,244 |
| 2016-05-26 | 2016-05-24 | 1.221 | 13,121,464 | +41,981 | 11.86% | 16,015,684 |
| 2016-05-25 | 2016-05-23 | 1.221 | 13,079,483 | -3,785 | 11.82% | 15,964,443 |
| 2016-05-24 | 2016-05-20 | 1.279 | 13,083,268 | -51,616 | 11.83% | 16,729,495 |
| 2016-05-23 | 2016-05-19 | 1.279 | 13,134,884 | +53,680 | 11.87% | 16,795,496 |
| 2016-05-20 | 2016-05-18 | 1.279 | 13,081,204 | -14,108 | 11.82% | 16,726,855 |
| 2016-05-19 | 2016-05-17 | 1.337 | 13,095,312 | -15,485 | 11.84% | 17,506,027 |
| 2016-05-18 | 2016-05-16 | 1.337 | 13,110,797 | -170,330 | 11.85% | 17,526,727 |
| 2016-05-17 | 2016-05-13 | 1.279 | 13,281,127 | -3,011 | 12.00% | 16,982,496 |
| 2016-05-16 | 2016-05-12 | 1.337 | 13,284,138 | -41,292 | 12.01% | 17,758,453 |
| 2016-05-13 | 2016-05-11 | 1.395 | 13,325,430 | +33,034 | 12.04% | 18,588,159 |
| 2016-05-12 | 2016-05-10 | 1.279 | 13,292,396 | +9,807 | 12.01% | 16,996,905 |
| 2016-05-11 | 2016-05-09 | 1.279 | 13,282,589 | +7,226 | 12.01% | 16,984,365 |
| 2016-05-10 | 2016-05-06 | 1.337 | 13,275,363 | -194,692 | 12.00% | 17,746,722 |
| 2016-05-09 | 2016-05-05 | 1.453 | 13,470,055 | -206,977 | 12.18% | 19,572,815 |
| 2016-05-05 | 2016-05-03 | 1.221 | 13,677,032 | -33,378 | 12.36% | 16,693,794 |
| 2016-05-04 | 2016-04-29 | 1.279 | 13,710,410 | -34,410 | 12.39% | 17,531,417 |
| 2016-05-03 | 2016-04-28 | 1.279 | 13,744,820 | -37,851 | 12.42% | 17,575,417 |
| 2016-04-29 | 2016-04-27 | 1.395 | 13,782,671 | +153,297 | 12.46% | 19,225,982 |
| 2016-04-28 | 2016-04-26 | 1.395 | 13,629,374 | -12,388 | 12.32% | 19,012,142 |
| 2016-04-27 | 2016-04-25 | 1.395 | 13,641,762 | +107,532 | 12.33% | 19,029,423 |
| 2016-04-26 | 2016-04-22 | 1.395 | 13,534,230 | +8,258 | 12.23% | 18,879,422 |
| 2016-04-25 | 2016-04-21 | 1.453 | 13,525,972 | +6,779 | 12.23% | 19,654,065 |
| 2016-04-22 | 2016-04-20 | 1.453 | 13,519,193 | +18,926 | 12.22% | 19,644,215 |
| 2016-04-21 | 2016-04-19 | 1.511 | 13,500,267 | -45,594 | 12.20% | 20,401,383 |
| 2016-04-20 | 2016-04-18 | 1.511 | 13,545,861 | +24,087 | 12.24% | 20,470,284 |
| 2016-04-19 | 2016-04-15 | 1.453 | 13,521,774 | +7,398 | 12.22% | 19,647,965 |
| 2016-04-18 | 2016-04-14 | 1.511 | 13,514,376 | -14,108 | 12.22% | 20,422,704 |
| 2016-04-15 | 2016-04-13 | 1.511 | 13,528,484 | -2,925 | 12.23% | 20,444,024 |
| 2016-04-14 | 2016-04-12 | 1.395 | 13,531,409 | -14,624 | 12.23% | 18,875,487 |
| 2016-04-13 | 2016-04-11 | 1.279 | 13,546,033 | +15,812 | 12.24% | 17,321,229 |
| 2016-04-12 | 2016-04-08 | 1.337 | 13,530,221 | -5,162 | 12.23% | 18,087,420 |
| 2016-04-11 | 2016-04-07 | 1.337 | 13,535,383 | -31,829 | 12.23% | 18,094,321 |
| 2016-04-08 | 2016-04-06 | 1.337 | 13,567,212 | -12,044 | 12.26% | 18,136,871 |
| 2016-04-07 | 2016-04-05 | 1.337 | 13,579,256 | +18,926 | 12.27% | 18,152,971 |
| 2016-04-06 | 2016-04-01 | 1.395 | 13,560,330 | +3,372 | 12.26% | 18,915,830 |
| 2016-04-05 | 2016-03-31 | 1.395 | 13,556,958 | +126,285 | 12.25% | 18,911,126 |
| 2016-04-01 | 2016-03-30 | 1.395 | 13,430,673 | +41,808 | 12.14% | 18,734,967 |
| 2016-03-31 | 2016-03-29 | 1.395 | 13,388,865 | +139,533 | 12.10% | 18,676,647 |
| 2016-03-30 | 2016-03-24 | 1.569 | 13,249,332 | -61,078 | 11.98% | 20,792,258 |
| 2016-03-29 | 2016-03-23 | 1.744 | 13,310,410 | +725,193 | 12.03% | 23,209,009 |
| 2016-03-24 | 2016-03-22 | 1.511 | 12,585,217 | -80,347 | 11.38% | 19,018,574 |
| 2016-03-23 | 2016-03-21 | 1.221 | 12,665,564 | +19,442 | 11.45% | 15,459,226 |
| 2016-03-22 | 2016-03-18 | 1.221 | 12,646,122 | +36,302 | 11.43% | 15,435,495 |
| 2016-03-17 | 2016-03-15 | 1.221 | 12,609,820 | +24,087 | 11.40% | 15,391,186 |
| 2016-03-16 | 2016-03-14 | 1.279 | 12,585,733 | +85,165 | 11.38% | 16,093,300 |
| 2016-03-15 | 2016-03-11 | 1.279 | 12,500,568 | -124,736 | 11.30% | 15,984,400 |
| 2016-03-14 | 2016-03-10 | 1.221 | 12,625,304 | -2,581 | 11.41% | 15,410,085 |
| 2016-03-10 | 2016-03-08 | 1.221 | 12,627,885 | +412,921 | 11.41% | 15,413,236 |
| 2016-03-09 | 2016-03-07 | 1.221 | 12,214,964 | +10,323 | 11.04% | 14,909,236 |
| 2016-03-08 | 2016-03-04 | 1.162 | 12,204,641 | -290,593 | 11.03% | 14,187,272 |
| 2016-03-07 | 2016-03-03 | 1.221 | 12,495,234 | -52 | 11.29% | 15,251,326 |
| 2016-03-04 | 2016-03-02 | 1.221 | 12,495,286 | -4,301 | 11.29% | 15,251,389 |
| 2016-03-03 | 2016-03-01 | 1.221 | 12,499,587 | -688 | 11.30% | 15,256,639 |
| 2016-03-02 | 2016-02-29 | 1.221 | 12,500,275 | -17,549 | 11.30% | 15,257,479 |
| 2016-03-01 | 2016-02-26 | 1.279 | 12,517,824 | +3,785 | 11.31% | 16,006,465 |
| 2016-02-29 | 2016-02-25 | 1.162 | 12,514,039 | +225,042 | 11.31% | 14,546,932 |
| 2016-02-26 | 2016-02-24 | 1.162 | 12,288,997 | +78,971 | 11.11% | 14,285,332 |
| 2016-02-25 | 2016-02-23 | 1.162 | 12,210,026 | +30,453 | 11.04% | 14,193,532 |
| 2016-02-24 | 2016-02-22 | 1.221 | 12,179,573 | +21,506 | 11.01% | 14,866,039 |
| 2016-02-22 | 2016-02-18 | 1.162 | 12,158,067 | -1,032 | 10.99% | 14,133,133 |
| 2016-02-19 | 2016-02-17 | 1.162 | 12,159,099 | +17,205 | 10.99% | 14,134,332 |
| 2016-02-18 | 2016-02-16 | 1.162 | 12,141,894 | +3,441 | 10.97% | 14,114,332 |
| 2016-02-17 | 2016-02-15 | 1.162 | 12,138,453 | +1,549 | 10.97% | 14,110,332 |
| 2016-02-16 | 2016-02-12 | 1.104 | 12,136,904 | +2,064 | 10.97% | 13,403,105 |
| 2016-02-15 | 2016-02-11 | 1.104 | 12,134,840 | +36,991 | 10.97% | 13,400,826 |
| 2016-02-12 | 2016-02-05 | 1.162 | 12,097,849 | +3,097 | 10.93% | 14,063,132 |
| 2016-02-11 | 2016-02-04 | 1.162 | 12,094,752 | -19,614 | 10.93% | 14,059,532 |
| 2016-02-05 | 2016-02-03 | 1.104 | 12,114,366 | +10,270 | 10.95% | 13,378,216 |
| 2016-02-04 | 2016-02-02 | 1.046 | 12,104,096 | +30,969 | 10.94% | 12,663,355 |
| 2016-02-03 | 2016-02-01 | 1.104 | 12,073,127 | +9,979 | 10.91% | 13,332,674 |
| 2016-02-02 | 2016-01-29 | 1.162 | 12,063,148 | -24,604 | 10.90% | 14,022,794 |
| 2016-02-01 | 2016-01-28 | 1.162 | 12,087,752 | +30,453 | 10.93% | 14,051,395 |
| 2016-01-29 | 2016-01-27 | 1.221 | 12,057,299 | +5,162 | 10.90% | 14,716,795 |
| 2016-01-28 | 2016-01-26 | 1.221 | 12,052,137 | -13,936 | 10.89% | 14,710,494 |
| 2016-01-27 | 2016-01-25 | 1.279 | 12,066,073 | -38,023 | 10.91% | 15,428,814 |
| 2016-01-26 | 2016-01-22 | 1.162 | 12,104,096 | -42,325 | 10.94% | 14,070,394 |
| 2016-01-25 | 2016-01-21 | 1.046 | 12,146,421 | +20,646 | 10.98% | 12,707,635 |
| 2016-01-22 | 2016-01-20 | 1.162 | 12,125,775 | -15,656 | 10.96% | 14,095,595 |
| 2016-01-21 | 2016-01-19 | 1.162 | 12,141,431 | +33,894 | 10.97% | 14,113,794 |
| 2016-01-20 | 2016-01-18 | 1.162 | 12,107,537 | +20,990 | 10.94% | 14,074,394 |
| 2016-01-19 | 2016-01-15 | 1.221 | 12,086,547 | -2,753 | 10.92% | 14,752,494 |
| 2016-01-18 | 2016-01-14 | 1.221 | 12,089,300 | +20,302 | 10.93% | 14,755,854 |
| 2016-01-15 | 2016-01-13 | 1.221 | 12,068,998 | +42,324 | 10.91% | 14,731,074 |
| 2016-01-14 | 2016-01-12 | 1.279 | 12,026,674 | +20,474 | 10.87% | 15,378,434 |
| 2016-01-13 | 2016-01-11 | 1.337 | 12,006,200 | -34,410 | 10.85% | 16,050,084 |
| 2016-01-12 | 2016-01-08 | 1.395 | 12,040,610 | +4,818 | 10.88% | 16,795,914 |
| 2016-01-11 | 2016-01-07 | 1.279 | 12,035,792 | +19,441 | 10.88% | 15,390,094 |
| 2016-01-08 | 2016-01-06 | 1.337 | 12,016,351 | +48,863 | 10.86% | 16,063,654 |
| 2016-01-07 | 2016-01-05 | 1.453 | 11,967,488 | +70,885 | 10.82% | 17,389,493 |
| 2016-01-06 | 2016-01-04 | 1.511 | 11,896,603 | -194,590 | 10.75% | 17,977,952 |
| 2016-01-05 | 2015-12-31 | 1.686 | 12,091,193 | -137,881 | 10.93% | 20,380,323 |
| 2016-01-04 | 2015-12-29 | 2.151 | 12,229,074 | -8,757 | 11.05% | 26,298,998 |
| 2015-12-30 | 2015-12-28 | 2.151 | 12,237,831 | -22,023 | 11.06% | 26,317,830 |
| 2015-12-29 | 2015-12-24 | 2.209 | 12,259,854 | +108,908 | 11.08% | 27,077,764 |
| 2015-12-28 | 2015-12-22 | 2.092 | 12,150,946 | -61,594 | 10.98% | 25,424,739 |
| 2015-12-23 | 2015-12-21 | 1.976 | 12,212,540 | -3,957 | 11.04% | 24,133,973 |
| 2015-12-22 | 2015-12-18 | 1.918 | 12,216,497 | +12,388 | 11.04% | 23,431,740 |
| 2015-12-21 | 2015-12-17 | 1.976 | 12,204,109 | +79,487 | 11.03% | 24,117,312 |
| 2015-12-18 | 2015-12-16 | 2.034 | 12,124,622 | -12,216 | 10.96% | 24,664,945 |
| 2015-12-17 | 2015-12-15 | 2.034 | 12,136,838 | -21,162 | 10.97% | 24,689,796 |
| 2015-12-16 | 2015-12-14 | 1.918 | 12,158,000 | -126,457 | 10.99% | 23,319,540 |
| 2015-12-15 | 2015-12-11 | 2.034 | 12,284,457 | +24,947 | 11.10% | 24,990,095 |
| 2015-12-14 | 2015-12-10 | 2.034 | 12,259,510 | -37,851 | 11.08% | 24,939,346 |
| 2015-12-11 | 2015-12-09 | 2.151 | 12,297,361 | +61,422 | 11.12% | 26,445,851 |
| 2015-12-10 | 2015-12-08 | 2.209 | 12,235,939 | -79,143 | 11.06% | 27,024,944 |
| 2015-12-09 | 2015-12-07 | 2.267 | 12,315,082 | -43,013 | 11.13% | 27,915,526 |
| 2015-12-08 | 2015-12-04 | 2.325 | 12,358,095 | -3,269 | 11.17% | 28,731,310 |
| 2015-12-07 | 2015-12-03 | 2.325 | 12,361,364 | +16,259 | 11.17% | 28,738,910 |
| 2015-12-04 | 2015-12-02 | 2.267 | 12,345,105 | +53,164 | 11.16% | 27,983,582 |
| 2015-12-03 | 2015-12-01 | 2.267 | 12,291,941 | +89,810 | 11.11% | 27,863,071 |
| 2015-12-02 | 2015-11-30 | 2.267 | 12,202,131 | -34,410 | 11.03% | 27,659,492 |
| 2015-12-01 | 2015-11-27 | 2.325 | 12,236,541 | +16,706 | 11.06% | 28,448,709 |
| 2015-11-30 | 2015-11-26 | 2.441 | 12,219,835 | +30,109 | 11.05% | 29,830,363 |
| 2015-11-27 | 2015-11-25 | 2.557 | 12,189,726 | -37,163 | 11.02% | 31,173,856 |
| 2015-11-26 | 2015-11-24 | 2.441 | 12,226,889 | +4,990 | 11.05% | 29,847,583 |
| 2015-11-25 | 2015-11-23 | 2.383 | 12,221,899 | +34,582 | 11.05% | 29,125,035 |
| 2015-11-24 | 2015-11-20 | 2.441 | 12,187,317 | +61,496 | 11.02% | 29,750,982 |
| 2015-11-23 | 2015-11-19 | 2.499 | 12,125,821 | -54,196 | 10.96% | 30,305,644 |
| 2015-11-20 | 2015-11-18 | 2.557 | 12,180,017 | -158,115 | 11.01% | 31,149,026 |
| 2015-11-19 | 2015-11-17 | 2.616 | 12,338,132 | +8,775 | 11.15% | 32,270,510 |
| 2015-11-18 | 2015-11-16 | 2.441 | 12,329,357 | +7,226 | 11.14% | 30,097,722 |
| 2015-11-17 | 2015-11-13 | 2.674 | 12,322,131 | -275,281 | 11.14% | 32,944,852 |
| 2015-11-16 | 2015-11-12 | 2.732 | 12,597,412 | +82,584 | 11.39% | 34,413,045 |
| 2015-11-13 | 2015-11-11 | 2.790 | 12,514,828 | +1,687,214 | 11.31% | 34,914,838 |
| 2015-11-12 | 2015-11-10 | 3.429 | 10,827,614 | -56,612 | 9.79% | 37,130,319 |
| 2015-11-11 | 2015-11-09 | 3.371 | 10,884,226 | +64,003 | 9.84% | 36,691,836 |
| 2015-11-10 | 2015-11-06 | 3.371 | 10,820,223 | +499,635 | 9.78% | 36,476,076 |
| 2015-11-09 | 2015-11-05 | 4.010 | 10,320,588 | +84,304 | 9.33% | 41,390,192 |
| 2015-11-06 | 2015-11-04 | 4.185 | 10,236,284 | +150,803 | 9.25% | 42,836,968 |
| 2015-11-05 | 2015-11-03 | 4.592 | 10,085,481 | +44,217 | 9.12% | 46,309,236 |
| 2015-11-04 | 2015-11-02 | 4.534 | 10,041,264 | -116,479 | 9.08% | 45,522,583 |
| 2015-11-03 | 2015-10-30 | 4.417 | 10,157,743 | +286,981 | 9.18% | 44,869,860 |
| 2015-11-02 | 2015-10-29 | 4.359 | 9,870,762 | -12,388 | 8.92% | 43,028,465 |
| 2015-10-30 | 2015-10-28 | 4.243 | 9,883,150 | +191,716 | 8.93% | 41,933,600 |
| 2015-10-29 | 2015-10-27 | 4.708 | 9,691,434 | +780,766 | 8.76% | 45,626,480 |
| 2015-10-28 | 2015-10-26 | 5.580 | 8,910,668 | +182,209 | 8.05% | 49,719,345 |
| 2015-10-27 | 2015-10-23 | 5.928 | 8,728,459 | -186,159 | 7.89% | 51,746,580 |
| 2015-10-26 | 2015-10-22 | 5.870 | 8,914,618 | +5,850 | 8.06% | 52,332,082 |
| 2015-10-23 | 2015-10-20 | 6.452 | 8,908,768 | +703,411 | 8.05% | 57,475,735 |
| 2015-10-22 | 2015-10-19 | 6.161 | 8,205,357 | +46,110 | 7.42% | 50,553,037 |
| 2015-10-20 | 2015-10-16 | 5.987 | 8,159,247 | +14,108 | 7.37% | 48,846,248 |
| 2015-10-19 | 2015-10-15 | 6.510 | 8,145,139 | +59,311 | 7.36% | 53,022,528 |
| 2015-10-16 | 2015-10-14 | 6.742 | 8,085,828 | +412,749 | 7.31% | 54,516,303 |
| 2015-10-15 | 2015-10-13 | 7.672 | 7,673,079 | +563,810 | 6.94% | 58,869,115 |
| 2015-10-14 | 2015-10-12 | 7.033 | 7,109,269 | +622,651 | 6.43% | 49,998,183 |
| 2015-10-13 | 2015-10-09 | 10.055 | 6,486,618 | +322,649 | 5.86% | 65,224,135 |
| 2015-10-12 | 2015-10-08 | 14.472 | 6,163,969 | +18,496 | 5.57% | 89,207,978 |
| 2015-10-09 | 2015-10-07 | 15.984 | 6,145,473 | -1,476,573 | 5.55% | 98,227,234 |
| 2015-10-08 | 2015-10-06 | 18.018 | 7,622,046 | +128,195 | 6.89% | 137,333,714 |
| 2015-10-07 | 2015-10-05 | 20.633 | 7,493,851 | -62,729 | 6.77% | 154,624,145 |
| 2015-10-06 | 2015-10-02 | 20.343 | 7,556,580 | +6,810,720 | 6.83% | 153,722,427 |
| 2015-10-05 | 2015-09-30 | 40.104 | 745,860 | -3,889 | 6.74% | 29,912,335 |
| 2015-10-02 | 2015-09-29 | 37.780 | 749,749 | +7,227 | 6.78% | 28,325,211 |
| 2015-09-30 | 2015-09-25 | 42.429 | 742,522 | +1,428 | 6.71% | 31,504,754 |
| 2015-09-29 | 2015-09-24 | 41.267 | 741,094 | -73,351 | 6.70% | 30,582,681 |
| 2015-09-25 | 2015-09-23 | 44.754 | 814,445 | -43,219 | 7.36% | 36,449,904 |
| 2015-09-24 | 2015-09-22 | 36.036 | 857,664 | -5,678 | 7.75% | 30,906,710 |
| 2015-09-23 | 2015-09-21 | 37.198 | 863,342 | -22,074 | 7.80% | 32,114,913 |
| 2015-09-22 | 2015-09-18 | 34.292 | 885,416 | -5,643 | 8.00% | 30,362,902 |
| 2015-09-21 | 2015-09-17 | 31.386 | 891,059 | -10,271 | 8.05% | 27,966,887 |
| 2015-09-18 | 2015-09-16 | 28.189 | 901,330 | +25,859 | 8.15% | 25,407,941 |
| 2015-09-17 | 2015-09-15 | 34.292 | 875,471 | +104,744 | 7.91% | 30,021,866 |
| 2015-09-16 | 2015-09-14 | 16.100 | 770,727 | -155 | 6.97% | 12,408,642 |
| 2015-09-15 | 2015-09-11 | 17.495 | 770,882 | -6,942,407 | 6.97% | 13,486,470 |
| 2015-09-14 | 2015-09-10 | 17.379 | 7,713,289 | -4,646 | 6.97% | 134,046,259 |
| 2015-09-10 | 2015-09-08 | 17.030 | 7,717,935 | +16,294 | 6.98% | 131,435,488 |
| 2015-09-09 | 2015-09-07 | 16.274 | 7,701,641 | -1,205 | 6.96% | 125,338,706 |
| 2015-09-08 | 2015-09-04 | 16.274 | 7,702,846 | -51 | 6.96% | 125,358,317 |
| 2015-09-07 | 2015-09-02 | 15.984 | 7,702,897 | -10,323 | 6.96% | 123,120,590 |
| 2015-09-04 | 2015-09-01 | 16.507 | 7,713,220 | +5,505 | 6.97% | 127,320,391 |
| 2015-09-02 | 2015-08-31 | 16.856 | 7,707,715 | +10,667 | 6.97% | 129,917,469 |
| 2015-09-01 | 2015-08-28 | 16.972 | 7,697,048 | -10,151 | 6.96% | 130,632,414 |
| 2015-08-31 | 2015-08-27 | 16.274 | 7,707,199 | +12,904 | 6.97% | 125,429,159 |
| 2015-08-28 | 2015-08-26 | 15.112 | 7,694,295 | +688 | 6.95% | 116,274,930 |
| 2015-08-27 | 2015-08-25 | 14.763 | 7,693,607 | -6,021 | 6.95% | 113,581,505 |
| 2015-08-26 | 2015-08-24 | 15.867 | 7,699,628 | +14,968 | 6.96% | 122,173,297 |
| 2015-08-25 | 2015-08-21 | 16.565 | 7,684,660 | +7,123 | 6.95% | 127,295,609 |
| 2015-08-24 | 2015-08-20 | 17.204 | 7,677,537 | +1,813,069 | 6.94% | 132,086,227 |
| 2015-08-21 | 2015-08-19 | 18.483 | 5,864,468 | -7,226 | 5.30% | 108,392,603 |
| 2015-08-20 | 2015-08-18 | 18.483 | 5,871,694 | -30,768 | 5.31% | 108,526,161 |
| 2015-08-19 | 2015-08-17 | 16.100 | 5,902,462 | +11,011 | 5.34% | 95,029,156 |
| 2015-08-18 | 2015-08-14 | 16.158 | 5,891,451 | +3,957 | 5.33% | 95,194,306 |
| 2015-08-17 | 2015-08-13 | 15.228 | 5,887,494 | +6,538 | 5.32% | 89,655,239 |
| 2015-08-14 | 2015-08-12 | 13.833 | 5,880,956 | +23,055 | 5.32% | 81,352,104 |
| 2015-08-13 | 2015-08-11 | 12.729 | 5,857,901 | -1,841 | 5.29% | 74,564,146 |
| 2015-08-12 | 2015-08-10 | 12.671 | 5,859,742 | -3,269 | 5.30% | 74,246,997 |
| 2015-08-11 | 2015-08-07 | 12.206 | 5,863,011 | -3,441 | 5.30% | 71,562,237 |
| 2015-08-06 | 2015-08-04 | 12.089 | 5,866,452 | -103 | 5.30% | 70,922,292 |
| 2015-08-05 | 2015-08-03 | 12.554 | 5,866,555 | -6,022 | 5.30% | 73,651,365 |
| 2015-08-03 | 2015-07-30 | 12.206 | 5,872,577 | +688 | 5.31% | 71,678,997 |
| 2015-07-30 | 2015-07-28 | 12.089 | 5,871,889 | -9,979 | 5.31% | 70,988,022 |
| 2015-07-29 | 2015-07-27 | 12.322 | 5,881,868 | -17,205 | 5.32% | 72,476,137 |
| 2015-07-28 | 2015-07-24 | 12.380 | 5,899,073 | -20,656 | 5.33% | 73,031,005 |
| 2015-07-27 | 2015-07-23 | 12.496 | 5,919,729 | -3,441 | 5.35% | 73,974,867 |
| 2015-07-24 | 2015-07-22 | 12.961 | 5,923,170 | +6,022 | 5.35% | 76,772,020 |
| 2015-07-23 | 2015-07-21 | 11.683 | 5,917,148 | +8,602 | 5.35% | 69,127,746 |
| 2015-07-22 | 2015-07-20 | 11.741 | 5,908,546 | +7,785 | 5.34% | 69,370,671 |
| 2015-07-21 | 2015-07-17 | 13.426 | 5,900,761 | -65,035 | 5.33% | 79,225,303 |
| 2015-07-20 | 2015-07-16 | 12.031 | 5,965,796 | -13,540 | 5.39% | 71,776,561 |
| 2015-07-17 | 2015-07-15 | 12.961 | 5,979,336 | -17,205 | 5.40% | 77,500,004 |
| 2015-07-16 | 2015-07-14 | 13.368 | 5,996,541 | +3,441 | 5.42% | 80,162,739 |
| 2015-07-14 | 2015-07-10 | 13.426 | 5,993,100 | -1,549 | 5.42% | 80,465,073 |
| 2015-07-13 | 2015-07-09 | 11.624 | 5,994,649 | +1,635 | 5.42% | 69,684,736 |
| 2015-07-10 | 2015-07-08 | 9.765 | 5,993,014 | -24,087 | 5.42% | 58,519,213 |
| 2015-07-09 | 2015-07-07 | 11.334 | 6,017,101 | +860 | 5.44% | 68,197,086 |
| 2015-07-08 | 2015-07-06 | 11.973 | 6,016,241 | -2,237 | 5.44% | 72,033,804 |
| 2015-07-02 | 2015-06-29 | 12.845 | 6,018,478 | -8,602 | 5.44% | 77,307,718 |
| 2015-06-30 | 2015-06-26 | 13.310 | 6,027,080 | -6,882 | 5.45% | 80,220,681 |
| 2015-06-29 | 2015-06-25 | 13.368 | 6,033,962 | -155 | 5.45% | 80,662,989 |
| 2015-06-24 | 2015-06-22 | 13.136 | 6,034,117 | -3,613 | 5.45% | 79,262,191 |
| 2015-06-23 | 2015-06-19 | 13.426 | 6,037,730 | -2,753 | 5.46% | 81,064,288 |
| 2015-06-22 | 2015-06-18 | 13.543 | 6,040,483 | -103 | 5.46% | 81,803,426 |
| 2015-06-19 | 2015-06-17 | 13.601 | 6,040,586 | -1,549 | 5.46% | 82,155,914 |
| 2015-06-17 | 2015-06-15 | 13.368 | 6,042,135 | +1,721 | 5.46% | 80,772,247 |
| 2015-06-16 | 2015-06-12 | 13.368 | 6,040,414 | -30,100 | 5.46% | 80,749,241 |
| 2015-06-15 | 2015-06-11 | 13.252 | 6,070,514 | -2,581 | 5.49% | 80,445,956 |
| 2015-06-11 | 2015-06-09 | 13.601 | 6,073,095 | +52 | 5.49% | 82,598,058 |
| 2015-06-10 | 2015-06-08 | 13.833 | 6,073,043 | +27,493 | 5.49% | 84,009,271 |
| 2015-06-09 | 2015-06-05 | 14.124 | 6,045,550 | +1,721 | 5.46% | 85,385,868 |
| 2015-06-08 | 2015-06-04 | 13.949 | 6,043,829 | +1,376 | 5.46% | 84,307,714 |
| 2015-06-04 | 2015-06-02 | 14.298 | 6,042,453 | -4,628 | 5.46% | 86,395,733 |
| 2015-06-03 | 2015-06-01 | 14.356 | 6,047,081 | +29,076 | 5.47% | 86,813,376 |
| 2015-06-02 | 2015-05-29 | 14.821 | 6,018,005 | +3,966 | 5.44% | 89,194,203 |
| 2015-05-29 | 2015-05-27 | 15.228 | 6,014,039 | +86,026 | 5.44% | 91,582,277 |
| 2015-05-28 | 2015-05-26 | 15.519 | 5,928,013 | +161,090 | 5.36% | 91,995,019 |
| 2015-05-21 | 2015-05-19 | 14.705 | 5,766,923 | -44,793 | 5.21% | 84,802,485 |
| 2015-05-20 | 2015-05-18 | 14.647 | 5,811,716 | +1,377 | 5.25% | 85,123,374 |
| 2015-05-19 | 2015-05-15 | 14.705 | 5,810,339 | +8,946 | 5.25% | 85,440,916 |
| 2015-05-18 | 2015-05-14 | 15.112 | 5,801,393 | +1,721 | 5.24% | 87,669,704 |
| 2015-05-15 | 2015-05-13 | 15.112 | 5,799,672 | +18,409 | 5.24% | 87,643,696 |
| 2015-05-14 | 2015-05-12 | 14.472 | 5,781,263 | +5,162 | 5.23% | 83,669,270 |
| 2015-05-13 | 2015-05-11 | 14.763 | 5,776,101 | -517 | 5.22% | 85,273,168 |
| 2015-05-12 | 2015-05-08 | 14.879 | 5,776,618 | +24,260 | 5.22% | 85,952,303 |
| 2015-05-11 | 2015-05-07 | 15.286 | 5,752,358 | +1,935 | 5.20% | 87,931,718 |
| 2015-05-08 | 2015-05-06 | 15.344 | 5,750,423 | +12,044 | 5.20% | 88,236,368 |
| 2015-05-07 | 2015-05-05 | 15.926 | 5,738,379 | +15,914 | 5.19% | 91,386,848 |
| 2015-05-06 | 2015-05-04 | 16.274 | 5,722,465 | -5,892 | 5.17% | 93,129,030 |
| 2015-05-05 | 2015-04-30 | 16.856 | 5,728,357 | -17,679 | 5.18% | 96,554,380 |
| 2015-05-04 | 2015-04-29 | 17.437 | 5,746,036 | +1,205 | 5.19% | 100,192,105 |
| 2015-04-30 | 2015-04-28 | 17.727 | 5,744,831 | +1,720 | 5.19% | 101,840,612 |
| 2015-04-28 | 2015-04-24 | 19.006 | 5,743,111 | +48,174 | 5.19% | 109,153,802 |
| 2015-04-27 | 2015-04-23 | 19.006 | 5,694,937 | -1,720 | 5.15% | 108,238,205 |
| 2015-04-24 | 2015-04-22 | 18.832 | 5,696,657 | -4,817 | 5.15% | 107,277,584 |
| 2015-04-23 | 2015-04-21 | 18.599 | 5,701,474 | -21,266 | 5.15% | 106,042,762 |
| 2015-04-22 | 2015-04-20 | 17.437 | 5,722,740 | -5,161 | 5.17% | 99,785,899 |
| 2015-04-21 | 2015-04-17 | 16.972 | 5,727,901 | -12,199 | 5.18% | 97,212,533 |
| 2015-04-20 | 2015-04-16 | 17.262 | 5,740,100 | +4,990 | 5.19% | 99,087,715 |
| 2015-04-17 | 2015-04-15 | 17.204 | 5,735,110 | +1,720 | 5.18% | 98,668,237 |
| 2015-04-16 | 2015-04-14 | 17.611 | 5,733,390 | +10,495 | 5.18% | 100,971,316 |
| 2015-04-15 | 2015-04-13 | 17.960 | 5,722,895 | -395 | 5.17% | 102,782,260 |
| 2015-04-13 | 2015-04-09 | 18.599 | 5,723,290 | -42,927 | 5.17% | 106,448,522 |
| 2015-04-10 | 2015-04-08 | 18.599 | 5,766,217 | +36,561 | 5.21% | 107,246,929 |
| 2015-04-09 | 2015-04-02 | 15.867 | 5,729,656 | -1,721 | 5.18% | 90,914,907 |
| 2015-04-08 | 2015-04-01 | 15.461 | 5,731,377 | +1,721 | 5.18% | 88,610,363 |
| 2015-04-02 | 2015-03-31 | 16.100 | 5,729,656 | -28,733 | 5.18% | 92,246,994 |
| 2015-04-01 | 2015-03-30 | 15.635 | 5,758,389 | -5,161 | 5.20% | 90,032,059 |
| 2015-03-30 | 2015-03-26 | 14.821 | 5,763,550 | +33,033 | 5.21% | 85,422,868 |
| 2015-03-27 | 2015-03-25 | 14.996 | 5,730,517 | +861 | 5.18% | 85,932,494 |
| 2015-03-25 | 2015-03-23 | 14.763 | 5,729,656 | +1,152 | 5.18% | 84,587,496 |
| 2015-03-24 | 2015-03-20 | 14.531 | 5,728,504 | +1,721 | 5.18% | 83,238,670 |
| 2015-03-23 | 2015-03-19 | 13.368 | 5,726,783 | +8 | 5.18% | 76,556,570 |
| 2015-03-19 | 2015-03-17 | 13.310 | 5,726,775 | -1,204 | 5.18% | 76,223,609 |
| 2015-03-18 | 2015-03-16 | 13.368 | 5,727,979 | -413 | 5.18% | 76,572,558 |
| 2015-03-16 | 2015-03-12 | 13.310 | 5,728,392 | -1,720 | 5.18% | 76,245,131 |
| 2015-03-10 | 2015-03-06 | 13.368 | 5,730,112 | +3,441 | 5.18% | 76,601,073 |
| 2015-03-09 | 2015-03-05 | 13.368 | 5,726,671 | -52 | 5.18% | 76,555,073 |
| 2015-03-06 | 2015-03-04 | 13.368 | 5,726,723 | -6,710 | 5.18% | 76,555,768 |
| 2015-03-05 | 2015-03-03 | 13.368 | 5,733,433 | -1,376 | 5.18% | 76,645,468 |
| 2015-03-04 | 2015-03-02 | 13.368 | 5,734,809 | -258 | 5.18% | 76,663,863 |
| 2015-03-03 | 2015-02-27 | 13.426 | 5,735,067 | +51 | 5.18% | 77,000,648 |
| 2015-02-27 | 2015-02-25 | 13.078 | 5,735,016 | +688 | 5.18% | 74,999,964 |
| 2015-02-26 | 2015-02-24 | 13.543 | 5,734,328 | -688 | 5.18% | 77,657,312 |
| 2015-02-16 | 2015-02-12 | 12.845 | 5,735,016 | -516 | 5.18% | 73,666,632 |
| 2015-02-13 | 2015-02-11 | 13.368 | 5,735,532 | +3,613 | 5.18% | 76,673,528 |
| 2015-02-05 | 2015-02-03 | 13.252 | 5,731,919 | +860 | 5.18% | 75,958,923 |
| 2015-02-02 | 2015-01-29 | 13.310 | 5,731,059 | -6,882 | 5.18% | 76,280,629 |
| 2015-01-30 | 2015-01-28 | 13.368 | 5,737,941 | +6,882 | 5.19% | 76,705,732 |
| 2015-01-27 | 2015-01-23 | 13.484 | 5,731,059 | -1,376 | 5.18% | 77,279,939 |
| 2015-01-26 | 2015-01-22 | 13.252 | 5,732,435 | +4,301 | 5.18% | 75,965,761 |
| 2015-01-23 | 2015-01-21 | 13.136 | 5,728,134 | +688 | 5.18% | 75,242,898 |
| 2015-01-21 | 2015-01-19 | 13.252 | 5,727,446 | +1,721 | 5.18% | 75,899,647 |
| 2015-01-20 | 2015-01-16 | 13.368 | 5,725,725 | -258 | 5.18% | 76,542,427 |
| 2015-01-19 | 2015-01-15 | 13.368 | 5,725,983 | -8,603 | 5.18% | 76,545,876 |
| 2015-01-16 | 2015-01-14 | 13.136 | 5,734,586 | -5,161 | 5.18% | 75,327,649 |
| 2015-01-15 | 2015-01-13 | 13.368 | 5,739,747 | +13,248 | 5.19% | 76,729,875 |
| 2015-01-13 | 2015-01-09 | 13.484 | 5,726,499 | +17 | 5.18% | 77,218,450 |
| 2015-01-12 | 2015-01-08 | 13.484 | 5,726,482 | -1,721 | 5.18% | 77,218,221 |
| 2015-01-09 | 2015-01-07 | 14.008 | 5,728,203 | +431 | 5.18% | 80,237,862 |
| 2015-01-08 | 2015-01-06 | 14.066 | 5,727,772 | -9,979 | 5.18% | 80,564,737 |
| 2015-01-07 | 2015-01-05 | 14.763 | 5,737,751 | -4,302 | 5.19% | 84,707,003 |
| 2015-01-05 | 2014-12-31 | 16.797 | 5,742,053 | +41,293 | 5.19% | 96,451,491 |
| 2015-01-02 | 2014-12-29 | 13.484 | 5,700,760 | -22,367 | 5.15% | 76,871,375 |
| 2014-12-30 | 2014-12-24 | 12.961 | 5,723,127 | +13,764 | 5.17% | 74,179,201 |
| 2014-12-29 | 2014-12-22 | 13.949 | 5,709,363 | +6,538 | 5.16% | 79,642,118 |
| 2014-12-22 | 2014-12-18 | 14.414 | 5,702,825 | +9,463 | 5.15% | 82,202,614 |
| 2014-12-19 | 2014-12-17 | 14.647 | 5,693,362 | +3,441 | 5.15% | 83,389,860 |
| 2014-12-18 | 2014-12-16 | 15.112 | 5,689,921 | -8,603 | 5.14% | 85,985,157 |
| 2014-12-17 | 2014-12-15 | 15.112 | 5,698,524 | +10,323 | 5.15% | 86,115,164 |
| 2014-12-16 | 2014-12-12 | 15.286 | 5,688,201 | +9,979 | 5.14% | 86,951,001 |
| 2014-12-15 | 2014-12-11 | 15.461 | 5,678,222 | +3,613 | 5.13% | 87,788,557 |
| 2014-12-12 | 2014-12-10 | 15.461 | 5,674,609 | +1,033 | 5.13% | 87,732,698 |
| 2014-12-11 | 2014-12-09 | 15.577 | 5,673,576 | +9,290 | 5.13% | 88,376,251 |
| 2014-12-10 | 2014-12-08 | 16.100 | 5,664,286 | +1,721 | 5.12% | 91,194,542 |
| 2014-12-09 | 2014-12-05 | 16.565 | 5,662,565 | -2,581 | 5.12% | 93,799,811 |
| 2014-12-08 | 2014-12-04 | 16.042 | 5,665,146 | +14,280 | 5.12% | 90,879,116 |
| 2014-12-04 | 2014-12-02 | 17.669 | 5,650,866 | +740 | 5.11% | 99,846,420 |
| 2014-12-02 | 2014-11-28 | 16.681 | 5,650,126 | -1,893 | 5.11% | 94,250,559 |
| 2014-12-01 | 2014-11-27 | 16.739 | 5,652,019 | -8,602 | 5.11% | 94,610,646 |
| 2014-11-28 | 2014-11-26 | 17.146 | 5,660,621 | +10,323 | 5.12% | 97,057,701 |
| 2014-11-27 | 2014-11-25 | 16.914 | 5,650,298 | +10,839 | 5.11% | 95,567,065 |
| 2014-11-26 | 2014-11-24 | 16.565 | 5,639,459 | +8,775 | 5.10% | 93,417,063 |
| 2014-11-25 | 2014-11-21 | 16.565 | 5,630,684 | +12,043 | 5.09% | 93,271,706 |
| 2014-11-24 | 2014-11-20 | 16.565 | 5,618,641 | -516 | 5.08% | 93,072,215 |
| 2014-11-21 | 2014-11-19 | 16.565 | 5,619,157 | -1,720 | 5.08% | 93,080,762 |
| 2014-11-20 | 2014-11-18 | 16.449 | 5,620,877 | -1,377 | 5.08% | 92,455,856 |
| 2014-11-19 | 2014-11-17 | 17.379 | 5,622,254 | -22,366 | 5.08% | 97,706,972 |
| 2014-11-18 | 2014-11-14 | 18.250 | 5,644,620 | -517 | 5.10% | 103,016,849 |
| 2014-11-17 | 2014-11-13 | 18.483 | 5,645,137 | +4,302 | 5.10% | 104,338,722 |
| 2014-11-14 | 2014-11-12 | 18.134 | 5,640,835 | +2,064 | 5.10% | 102,292,053 |
| 2014-11-13 | 2014-11-11 | 16.681 | 5,638,771 | +21,851 | 5.10% | 94,061,145 |
| 2014-11-11 | 2014-11-07 | 17.204 | 5,616,920 | -11,528 | 5.08% | 96,634,867 |
| 2014-11-10 | 2014-11-06 | 17.727 | 5,628,448 | -17,205 | 5.09% | 99,777,450 |
| 2014-11-07 | 2014-11-05 | 18.309 | 5,645,653 | -6,882 | 5.10% | 103,363,841 |
| 2014-11-06 | 2014-11-04 | 18.774 | 5,652,535 | +6,882 | 5.11% | 106,118,154 |
| 2014-11-05 | 2014-11-03 | 19.413 | 5,645,653 | -10,323 | 5.10% | 109,598,486 |
| 2014-11-04 | 2014-10-31 | 20.343 | 5,655,976 | -17,205 | 5.11% | 115,058,712 |
| 2014-11-03 | 2014-10-30 | 21.796 | 5,673,181 | -69,422 | 5.13% | 123,652,190 |
| 2014-10-31 | 2014-10-29 | 22.377 | 5,742,603 | +51 | 5.19% | 128,503,048 |
| 2014-10-30 | 2014-10-28 | 22.087 | 5,742,552 | +172 | 5.19% | 126,833,051 |
| 2014-10-29 | 2014-10-27 | 21.854 | 5,742,380 | -2,064 | 5.19% | 125,494,207 |
| 2014-10-28 | 2014-10-24 | 22.377 | 5,744,444 | -6,538 | 5.19% | 128,544,244 |
| 2014-10-27 | 2014-10-23 | 22.377 | 5,750,982 | -17,110 | 5.20% | 128,690,546 |
| 2014-10-23 | 2014-10-21 | 22.435 | 5,768,092 | -25,808 | 5.21% | 129,408,674 |
| 2014-10-22 | 2014-10-20 | 22.726 | 5,793,900 | -49,207 | 5.24% | 131,671,462 |
| 2014-10-21 | 2014-10-17 | 22.668 | 5,843,107 | -14,555 | 5.28% | 132,450,119 |
| 2014-10-20 | 2014-10-16 | 22.668 | 5,857,662 | -3,441 | 5.29% | 132,780,048 |
| 2014-10-17 | 2014-10-15 | 22.435 | 5,861,103 | -10,719 | 5.30% | 131,495,401 |
| 2014-10-16 | 2014-10-14 | 21.738 | 5,871,822 | -24,242 | 5.31% | 127,640,468 |
| 2014-10-15 | 2014-10-13 | 20.866 | 5,896,064 | -32,741 | 5.33% | 123,027,031 |
| 2014-10-14 | 2014-10-10 | 19.762 | 5,928,805 | -95,488 | 5.36% | 117,162,866 |
| 2014-10-13 | 2014-10-09 | 17.437 | 6,024,293 | -6,538 | 5.45% | 105,043,999 |
| 2014-10-10 | 2014-10-08 | 15.809 | 6,030,831 | -7,398 | 5.45% | 95,343,253 |
| 2014-10-09 | 2014-10-07 | 15.112 | 6,038,229 | +344 | 5.46% | 91,248,731 |
| 2014-10-08 | 2014-10-06 | 15.228 | 6,037,885 | +172 | 5.46% | 91,945,406 |
| 2014-10-07 | 2014-10-03 | 14.879 | 6,037,713 | -249 | 5.46% | 89,837,226 |
| 2014-10-06 | 2014-09-30 | 14.879 | 6,037,962 | -1,721 | 5.46% | 89,840,931 |
| 2014-10-03 | 2014-09-29 | 14.531 | 6,039,683 | -15,656 | 5.46% | 87,760,292 |
| 2014-09-30 | 2014-09-26 | 14.996 | 6,055,339 | -23,055 | 5.47% | 90,803,392 |
| 2014-09-29 | 2014-09-25 | 14.879 | 6,078,394 | -5,334 | 5.49% | 90,442,533 |
| 2014-09-26 | 2014-09-24 | 15.693 | 6,083,728 | -45,421 | 5.50% | 95,472,316 |
| 2014-09-25 | 2014-09-23 | 16.274 | 6,129,149 | -4,129 | 5.54% | 99,747,522 |
| 2014-09-24 | 2014-09-22 | 15.926 | 6,133,278 | +1,720 | 5.54% | 97,675,832 |
| 2014-09-23 | 2014-09-19 | 16.391 | 6,131,558 | +7,175 | 5.54% | 100,499,489 |
| 2014-09-22 | 2014-09-18 | 16.274 | 6,124,383 | -18,582 | 5.54% | 99,669,959 |
| 2014-09-19 | 2014-09-17 | 16.565 | 6,142,965 | +2,581 | 5.55% | 101,757,588 |
| 2014-09-18 | 2014-09-16 | 16.507 | 6,140,384 | -2,323 | 5.55% | 101,357,940 |
| 2014-09-17 | 2014-09-15 | 17.553 | 6,142,707 | +3,441 | 5.55% | 107,822,811 |
| 2014-09-16 | 2014-09-12 | 18.018 | 6,139,266 | -4,473 | 5.55% | 110,617,044 |
| 2014-09-15 | 2014-09-11 | 18.425 | 6,143,739 | -1,721 | 5.55% | 113,197,263 |
| 2014-09-12 | 2014-09-10 | 18.309 | 6,145,460 | +23,055 | 5.55% | 112,514,593 |
| 2014-09-11 | 2014-09-08 | 20.168 | 6,122,405 | +4,129 | 5.53% | 123,479,663 |
| 2014-09-10 | 2014-09-05 | 20.343 | 6,118,276 | -516 | 5.53% | 124,463,215 |
| 2014-09-08 | 2014-09-04 | 21.215 | 6,118,792 | -7,947 | 5.53% | 129,808,299 |
| 2014-09-05 | 2014-09-03 | 21.563 | 6,126,739 | +49,723 | 5.54% | 132,113,499 |
| 2014-09-04 | 2014-09-02 | 22.087 | 6,077,016 | -16,156 | 5.49% | 134,220,200 |
| 2014-09-03 | 2014-09-01 | 21.040 | 6,093,172 | -4,129 | 5.51% | 128,202,328 |
| 2014-09-02 | 2014-08-29 | 19.762 | 6,097,301 | +2,581 | 5.51% | 120,492,623 |
| 2014-09-01 | 2014-08-28 | 20.517 | 6,094,720 | -5,558 | 5.51% | 125,046,738 |
| 2014-08-29 | 2014-08-27 | 21.505 | 6,100,278 | -2,408 | 5.51% | 131,188,346 |
| 2014-08-28 | 2014-08-26 | 20.052 | 6,102,686 | +7,398 | 5.52% | 122,372,554 |
| 2014-08-27 | 2014-08-25 | 19.645 | 6,095,288 | +7,570 | 5.51% | 119,744,296 |
| 2014-08-26 | 2014-08-22 | 17.844 | 6,087,718 | -3,441 | 5.50% | 108,626,755 |
| 2014-08-22 | 2014-08-20 | 16.216 | 6,091,159 | +8,448 | 5.51% | 98,775,229 |
| 2014-08-21 | 2014-08-19 | 16.681 | 6,082,711 | -6,710 | 5.50% | 101,466,571 |
| 2014-08-20 | 2014-08-18 | 17.379 | 6,089,421 | +7,742 | 5.50% | 105,825,686 |
| 2014-08-19 | 2014-08-15 | 17.611 | 6,081,679 | +20,990 | 5.50% | 107,105,069 |
| 2014-08-18 | 2014-08-14 | 17.611 | 6,060,689 | -14,108 | 5.48% | 106,735,412 |
| 2014-08-15 | 2014-08-13 | 18.541 | 6,074,797 | +9,807 | 5.49% | 112,633,183 |
| 2014-08-14 | 2014-08-12 | 18.832 | 6,064,990 | -9,119 | 5.48% | 114,213,911 |
| 2014-08-13 | 2014-08-11 | 18.948 | 6,074,109 | -15,192 | 5.49% | 115,091,721 |
| 2014-08-12 | 2014-08-08 | 19.180 | 6,089,301 | +396 | 5.50% | 116,795,279 |
| 2014-08-11 | 2014-08-07 | 19.006 | 6,088,905 | -19,786 | 5.50% | 115,725,977 |
| 2014-08-08 | 2014-08-06 | 19.180 | 6,108,691 | +1,256 | 5.52% | 117,167,187 |
| 2014-08-06 | 2014-08-04 | 19.878 | 6,107,435 | +5,506 | 5.52% | 121,402,845 |
| 2014-08-05 | 2014-08-01 | 20.750 | 6,101,929 | -12,216 | 5.52% | 126,613,283 |
| 2014-08-04 | 2014-07-31 | 20.924 | 6,114,145 | -16,345 | 5.53% | 127,932,869 |
| 2014-08-01 | 2014-07-30 | 21.389 | 6,130,490 | -2,873 | 5.54% | 131,125,426 |
| 2014-07-31 | 2014-07-29 | 20.343 | 6,133,363 | -40,776 | 5.54% | 124,770,127 |
| 2014-07-30 | 2014-07-28 | 20.575 | 6,174,139 | -12,904 | 5.58% | 127,035,052 |
| 2014-07-29 | 2014-07-25 | 20.052 | 6,187,043 | -10,323 | 5.59% | 124,064,101 |
| 2014-07-28 | 2014-07-24 | 19.762 | 6,197,366 | -8,602 | 5.60% | 122,470,070 |
| 2014-07-25 | 2014-07-23 | 19.471 | 6,205,968 | +9,634 | 5.61% | 120,836,530 |
| 2014-07-23 | 2014-07-21 | 20.168 | 6,196,334 | -11,011 | 5.60% | 124,970,699 |
| 2014-07-22 | 2014-07-18 | 20.808 | 6,207,345 | -10,323 | 5.61% | 129,161,421 |
| 2014-07-21 | 2014-07-17 | 20.924 | 6,217,668 | +2,581 | 5.62% | 130,098,993 |
| 2014-07-18 | 2014-07-16 | 21.157 | 6,215,087 | -10,151 | 5.62% | 131,489,932 |
| 2014-07-16 | 2014-07-14 | 21.970 | 6,225,238 | -4,645 | 5.63% | 136,770,257 |
| 2014-07-15 | 2014-07-11 | 22.552 | 6,229,883 | +636 | 5.63% | 140,493,270 |
| 2014-07-14 | 2014-07-10 | 22.028 | 6,229,247 | +1,893 | 5.63% | 137,220,395 |
| 2014-07-11 | 2014-07-09 | 21.970 | 6,227,354 | -18,341 | 5.63% | 136,816,747 |
| 2014-07-10 | 2014-07-08 | 22.900 | 6,245,695 | +76,530 | 5.65% | 143,027,945 |
| 2014-07-09 | 2014-07-07 | 22.784 | 6,169,165 | -8,431 | 5.58% | 140,558,255 |
| 2014-07-08 | 2014-07-04 | 22.552 | 6,177,596 | +2,581 | 5.58% | 139,314,119 |
| 2014-07-07 | 2014-07-03 | 22.552 | 6,175,015 | +3,785 | 5.58% | 139,255,914 |
| 2014-07-04 | 2014-07-02 | 22.610 | 6,171,230 | +3,097 | 5.58% | 139,529,243 |
| 2014-07-03 | 2014-06-30 | 22.610 | 6,168,133 | -10,839 | 5.58% | 139,459,221 |
| 2014-07-02 | 2014-06-27 | 23.133 | 6,178,972 | -172 | 5.58% | 142,936,520 |
| 2014-06-30 | 2014-06-26 | 23.481 | 6,179,144 | +5,282 | 5.59% | 145,095,381 |
| 2014-06-27 | 2014-06-25 | 23.307 | 6,173,862 | +1,892 | 5.58% | 143,894,832 |
| 2014-06-25 | 2014-06-23 | 22.958 | 6,171,970 | +1,205 | 5.58% | 141,698,355 |
| 2014-06-24 | 2014-06-20 | 23.307 | 6,170,765 | -9,085 | 5.58% | 143,822,650 |
| 2014-06-23 | 2014-06-19 | 23.423 | 6,179,850 | +1,772 | 5.59% | 144,752,771 |
| 2014-06-20 | 2014-06-18 | 24.179 | 6,178,078 | -68,132 | 5.58% | 149,379,370 |
| 2014-06-19 | 2014-06-17 | 24.237 | 6,246,210 | -239,202 | 5.65% | 151,389,774 |
| 2014-06-18 | 2014-06-16 | 23.946 | 6,485,412 | -21,334 | 5.86% | 155,302,588 |
| 2014-06-17 | 2014-06-13 | 22.842 | 6,506,746 | +1,205 | 5.88% | 148,627,889 |
| 2014-06-13 | 2014-06-11 | 22.784 | 6,505,541 | +344 | 5.88% | 148,222,246 |
| 2014-06-12 | 2014-06-10 | 23.133 | 6,505,197 | -5,506 | 5.88% | 150,482,996 |
| 2014-06-11 | 2014-06-09 | 22.668 | 6,510,703 | -2,753 | 5.88% | 147,583,021 |
| 2014-06-10 | 2014-06-06 | 23.249 | 6,513,456 | -22,366 | 5.89% | 151,431,206 |
| 2014-06-06 | 2014-06-04 | 24.818 | 6,535,822 | -1,721 | 5.91% | 162,207,898 |
| 2014-06-05 | 2014-06-03 | 24.179 | 6,537,543 | +1,721 | 5.91% | 158,070,852 |
| 2014-06-04 | 2014-05-30 | 24.295 | 6,535,822 | -35,615 | 5.91% | 158,788,996 |
| 2014-05-30 | 2014-05-28 | 23.772 | 6,571,437 | -7,914 | 5.94% | 156,216,737 |
| 2014-05-29 | 2014-05-27 | 24.760 | 6,579,351 | -2,409 | 5.95% | 162,905,805 |
| 2014-05-28 | 2014-05-26 | 26.504 | 6,581,760 | +52 | 5.95% | 174,441,892 |
| 2014-05-27 | 2014-05-23 | 27.783 | 6,581,708 | -6,710 | 5.95% | 182,856,504 |
| 2014-05-26 | 2014-05-22 | 26.155 | 6,588,418 | -25,808 | 5.96% | 172,320,745 |
| 2014-05-23 | 2014-05-21 | 23.703 | 6,614,226 | -454,767 | 5.98% | 156,777,404 |
| 2014-05-22 | 2014-05-20 | 23.976 | 7,068,993 | -688 | 5.99% | 169,482,714 |
| 2014-05-21 | 2014-05-19 | 24.084 | 7,069,681 | +1,651 | 5.99% | 170,269,660 |
| 2014-05-20 | 2014-05-16 | 24.520 | 7,068,030 | -10,277 | 5.99% | 173,310,981 |
| 2014-05-19 | 2014-05-15 | 23.703 | 7,078,307 | -13,397 | 6.00% | 167,777,544 |
| 2014-05-16 | 2014-05-14 | 22.232 | 7,091,704 | -55 | 6.01% | 157,661,605 |
| 2014-05-15 | 2014-05-13 | 21.905 | 7,091,759 | -3,982 | 6.01% | 155,344,257 |
| 2014-05-14 | 2014-05-12 | 20.652 | 7,095,741 | -3,487 | 6.01% | 146,538,637 |
| 2014-05-13 | 2014-05-09 | 19.071 | 7,099,228 | -918 | 6.02% | 135,392,420 |
| 2014-05-09 | 2014-05-07 | 17.491 | 7,100,146 | -2,753 | 6.02% | 124,190,248 |
| 2014-05-08 | 2014-05-05 | 17.273 | 7,102,899 | -1,835 | 6.02% | 122,690,259 |
| 2014-05-07 | 2014-05-02 | 17.219 | 7,104,734 | -734 | 6.02% | 122,334,820 |
| 2014-05-05 | 2014-04-30 | 17.001 | 7,105,468 | +11,011 | 6.02% | 120,798,756 |
| 2014-05-02 | 2014-04-29 | 16.946 | 7,094,457 | +1,560 | 6.01% | 120,224,985 |
| 2014-04-30 | 2014-04-28 | 17.110 | 7,092,897 | -5,505 | 6.01% | 121,358,020 |
| 2014-04-29 | 2014-04-25 | 18.418 | 7,098,402 | -52,854 | 6.02% | 130,735,181 |
| 2014-04-28 | 2014-04-24 | 17.491 | 7,151,256 | +917 | 6.06% | 125,084,224 |
| 2014-04-24 | 2014-04-22 | 18.091 | 7,150,339 | -688 | 6.06% | 129,354,010 |
| 2014-04-23 | 2014-04-17 | 18.091 | 7,151,027 | +734 | 6.06% | 129,366,457 |
| 2014-04-22 | 2014-04-16 | 18.363 | 7,150,293 | +1,789 | 6.06% | 131,301,268 |
| 2014-04-17 | 2014-04-15 | 18.418 | 7,148,504 | +1,836 | 6.06% | 131,657,937 |
| 2014-04-16 | 2014-04-14 | 19.071 | 7,146,668 | -2,937 | 6.06% | 136,297,168 |
| 2014-04-15 | 2014-04-11 | 19.562 | 7,149,605 | -3,670 | 6.06% | 139,859,406 |
| 2014-04-14 | 2014-04-10 | 19.943 | 7,153,275 | -918 | 6.06% | 142,659,661 |
| 2014-04-11 | 2014-04-09 | 19.780 | 7,154,193 | +2,386 | 6.06% | 141,508,478 |
| 2014-04-10 | 2014-04-08 | 19.780 | 7,151,807 | -1,835 | 6.06% | 141,461,283 |
| 2014-04-09 | 2014-04-07 | 20.052 | 7,153,642 | +8,442 | 6.06% | 143,446,581 |
| 2014-04-08 | 2014-04-04 | 21.414 | 7,145,200 | -7,157 | 6.05% | 153,010,812 |
| 2014-04-07 | 2014-04-03 | 21.469 | 7,152,357 | +77,629 | 6.06% | 153,553,806 |
| 2014-04-04 | 2014-04-02 | 23.758 | 7,074,728 | +16,700 | 5.99% | 168,078,211 |
| 2014-04-03 | 2014-04-01 | 27.572 | 7,058,028 | +1,835 | 5.98% | 194,602,796 |
| 2014-04-02 | 2014-03-31 | 27.626 | 7,056,193 | -550 | 5.98% | 194,936,692 |
| 2014-04-01 | 2014-03-28 | 25.610 | 7,056,743 | -21,894 | 5.98% | 180,724,628 |
| 2014-03-31 | 2014-03-27 | 26.700 | 7,078,637 | -193 | 6.00% | 188,999,608 |
| 2014-03-28 | 2014-03-26 | 28.280 | 7,078,830 | +1,523 | 6.00% | 200,190,757 |
| 2014-03-27 | 2014-03-25 | 27.572 | 7,077,307 | -1,468 | 6.00% | 195,134,353 |
| 2014-03-26 | 2014-03-24 | 27.517 | 7,078,775 | -1,835 | 6.00% | 194,789,108 |
| 2014-03-25 | 2014-03-21 | 28.117 | 7,080,610 | -2,569 | 6.00% | 199,083,633 |
| 2014-03-24 | 2014-03-20 | 27.899 | 7,083,179 | -2,817 | 6.00% | 197,612,021 |
| 2014-03-21 | 2014-03-19 | 28.226 | 7,085,996 | +312 | 6.00% | 200,007,299 |
| 2014-03-20 | 2014-03-18 | 28.607 | 7,085,684 | -2,019 | 6.00% | 202,701,174 |
| 2014-03-19 | 2014-03-17 | 27.245 | 7,087,703 | +8,166 | 6.01% | 193,103,745 |
| 2014-03-18 | 2014-03-14 | 28.226 | 7,079,537 | +4,442 | 6.00% | 199,824,989 |
| 2014-03-17 | 2014-03-13 | 29.207 | 7,075,095 | +3,349 | 6.00% | 206,638,979 |
| 2014-03-14 | 2014-03-12 | 28.444 | 7,071,746 | +16,471 | 5.99% | 201,146,434 |
| 2014-03-13 | 2014-03-11 | 31.277 | 7,055,275 | +1,652 | 5.98% | 220,668,844 |
| 2014-03-12 | 2014-03-10 | 31.986 | 7,053,623 | +1,890 | 5.98% | 225,613,730 |
| 2014-03-11 | 2014-03-07 | 32.803 | 7,051,733 | +7,341 | 5.98% | 231,316,990 |
| 2014-03-10 | 2014-03-06 | 33.239 | 7,044,392 | -19,876 | 5.97% | 234,146,964 |
| 2014-03-07 | 2014-03-05 | 31.059 | 7,064,268 | +4,038 | 5.99% | 219,410,397 |
| 2014-03-06 | 2014-03-04 | 31.495 | 7,060,230 | -18,215 | 5.98% | 222,362,664 |
| 2014-03-05 | 2014-03-03 | 31.604 | 7,078,445 | -8,946 | 6.00% | 223,707,754 |
| 2014-03-04 | 2014-02-28 | 32.803 | 7,087,391 | -2,992 | 6.01% | 232,486,674 |
| 2014-03-03 | 2014-02-27 | 31.713 | 7,090,383 | -146 | 6.01% | 224,857,750 |
| 2014-02-28 | 2014-02-26 | 31.059 | 7,090,529 | -4,864 | 6.01% | 220,226,043 |
| 2014-02-27 | 2014-02-25 | 30.787 | 7,095,393 | -135,979 | 6.01% | 218,443,982 |
| 2014-02-26 | 2014-02-24 | 28.880 | 7,231,372 | -87,026 | 6.13% | 208,839,072 |
| 2014-02-25 | 2014-02-21 | 24.466 | 7,318,398 | -3,487 | 6.20% | 179,051,328 |
| 2014-02-24 | 2014-02-20 | 23.703 | 7,321,885 | -183 | 6.20% | 173,551,088 |
| 2014-02-21 | 2014-02-19 | 23.921 | 7,322,068 | +36,933 | 6.20% | 175,151,338 |
| 2014-02-20 | 2014-02-18 | 23.649 | 7,285,135 | -54,443 | 6.17% | 172,283,035 |
| 2014-02-19 | 2014-02-17 | 20.434 | 7,339,578 | +8,166 | 6.22% | 149,974,540 |
| 2014-02-18 | 2014-02-14 | 19.889 | 7,331,412 | +13,076 | 6.21% | 145,812,807 |
| 2014-02-17 | 2014-02-13 | 19.344 | 7,318,336 | +6,423 | 6.20% | 141,564,995 |
| 2014-02-14 | 2014-02-12 | 19.180 | 7,311,913 | -4,037 | 6.20% | 140,245,476 |
| 2014-02-13 | 2014-02-11 | 19.671 | 7,315,950 | -44,788 | 6.20% | 143,910,709 |
| 2014-02-12 | 2014-02-10 | 20.216 | 7,360,738 | +15,094 | 6.24% | 148,802,576 |
| 2014-02-11 | 2014-02-07 | 19.671 | 7,345,644 | +4,955 | 6.22% | 144,494,814 |
| 2014-02-10 | 2014-02-06 | 19.344 | 7,340,689 | +5,873 | 6.22% | 141,997,389 |
| 2014-02-07 | 2014-02-05 | 19.998 | 7,334,816 | -7,524 | 6.22% | 146,679,854 |
| 2014-02-06 | 2014-02-04 | 20.434 | 7,342,340 | -5,873 | 6.22% | 150,030,978 |
| 2014-02-05 | 2014-01-30 | 20.052 | 7,348,213 | -8,919 | 6.23% | 147,348,167 |
| 2014-02-04 | 2014-01-28 | 20.052 | 7,357,132 | +31,749 | 6.23% | 147,527,013 |
| 2014-01-29 | 2014-01-27 | 19.235 | 7,325,383 | +57,488 | 6.21% | 140,902,995 |
| 2014-01-28 | 2014-01-24 | 19.453 | 7,267,895 | +21,288 | 6.16% | 141,381,323 |
| 2014-01-27 | 2014-01-23 | 19.725 | 7,246,607 | -3,945 | 6.14% | 142,941,541 |
| 2014-01-24 | 2014-01-22 | 20.379 | 7,250,552 | -3,854 | 6.14% | 147,760,331 |
| 2014-01-23 | 2014-01-21 | 20.270 | 7,254,406 | +3,468 | 6.15% | 147,048,290 |
| 2014-01-22 | 2014-01-20 | 20.543 | 7,250,938 | +7,341 | 6.14% | 148,953,504 |
| 2014-01-21 | 2014-01-17 | 17.982 | 7,243,597 | -2,661 | 6.14% | 130,251,700 |
| 2014-01-20 | 2014-01-16 | 20.434 | 7,246,258 | +2,753 | 6.14% | 148,067,670 |
| 2014-01-17 | 2014-01-15 | 24.030 | 7,243,505 | +18,141 | 6.14% | 174,061,425 |
| 2014-01-16 | 2014-01-14 | 28.117 | 7,225,364 | +6,176,732 | 6.12% | 203,153,643 |
| 2014-01-15 | 2014-01-13 | 31.386 | 1,048,632 | -12,480 | 5.33% | 32,912,492 |
| 2014-01-14 | 2014-01-10 | 34.220 | 1,061,112 | +14,535 | 5.39% | 36,310,820 |
| 2014-01-13 | 2014-01-09 | 37.380 | 1,046,577 | -144,431 | 5.32% | 39,121,048 |
| 2014-01-10 | 2014-01-08 | 31.114 | 1,191,008 | +16,838 | 6.06% | 37,056,634 |
| 2014-01-09 | 2014-01-07 | 37.271 | 1,174,170 | +50,468 | 5.97% | 43,762,514 |
| 2014-01-08 | 2014-01-06 | 23.867 | 1,123,702 | -111,277 | 5.71% | 26,818,868 |
| 2014-01-07 | 2014-01-03 | 14.645 | 1,234,979 | -2,845 | 6.28% | 18,086,198 |
| 2014-01-06 | 2014-01-02 | 14.777 | 1,237,824 | -4,911,828 | 6.29% | 18,291,423 |
| 2014-01-03 | 2013-12-31 | 14.909 | 6,149,652 | +12,623 | 6.32% | 91,686,475 |
| 2014-01-02 | 2013-12-27 | 14.094 | 6,137,029 | +6,358 | 6.31% | 86,497,631 |
| 2013-12-30 | 2013-12-24 | 14.204 | 6,130,671 | +862 | 6.30% | 87,083,082 |
| 2013-12-27 | 2013-12-20 | 14.204 | 6,129,809 | -256,102 | 6.30% | 87,070,838 |
| 2013-12-23 | 2013-12-19 | 13.434 | 6,385,911 | -17,255 | 6.56% | 85,786,463 |
| 2013-12-20 | 2013-12-18 | 14.491 | 6,403,166 | -9,309 | 6.58% | 92,786,912 |
| 2013-12-19 | 2013-12-17 | 14.094 | 6,412,475 | -38,142 | 6.59% | 90,379,872 |
| 2013-12-18 | 2013-12-16 | 14.381 | 6,450,617 | -79,011 | 6.63% | 92,764,221 |
| 2013-12-17 | 2013-12-13 | 13.434 | 6,529,628 | +2,725 | 6.71% | 87,717,115 |
| 2013-12-16 | 2013-12-12 | 13.213 | 6,526,903 | +68,112 | 6.71% | 86,243,123 |
| 2013-12-13 | 2013-12-11 | 12.399 | 6,458,791 | +7,265 | 6.64% | 80,080,300 |
| 2013-12-12 | 2013-12-10 | 14.315 | 6,451,526 | +13,350 | 6.63% | 92,351,058 |
| 2013-12-11 | 2013-12-09 | 13.874 | 6,438,176 | -8,763 | 6.61% | 89,324,267 |
| 2013-12-10 | 2013-12-06 | 14.535 | 6,446,939 | +2,724 | 6.62% | 93,705,172 |
| 2013-12-09 | 2013-12-05 | 14.249 | 6,444,215 | +5,449 | 6.62% | 91,820,651 |
| 2013-12-06 | 2013-12-04 | 12.685 | 6,438,766 | +9,808 | 6.62% | 81,675,385 |
| 2013-12-05 | 2013-12-03 | 12.861 | 6,428,958 | +12,715 | 6.61% | 82,683,623 |
| 2013-12-03 | 2013-11-29 | 15.041 | 6,416,243 | -4,541 | 6.59% | 96,508,946 |
| 2013-12-02 | 2013-11-28 | 15.394 | 6,420,784 | +7,265 | 6.60% | 98,839,673 |
| 2013-11-29 | 2013-11-27 | 15.394 | 6,413,519 | -4,541 | 6.59% | 98,727,838 |
| 2013-11-28 | 2013-11-26 | 15.284 | 6,418,060 | -8,173 | 6.59% | 98,091,033 |
| 2013-11-27 | 2013-11-25 | 15.416 | 6,426,233 | -53,582 | 6.60% | 99,065,075 |
| 2013-11-26 | 2013-11-22 | 14.755 | 6,479,815 | +31,241 | 6.66% | 95,610,034 |
| 2013-11-25 | 2013-11-21 | 15.416 | 6,448,574 | -23,158 | 6.63% | 99,409,478 |
| 2013-11-22 | 2013-11-20 | 15.746 | 6,471,732 | -142,673 | 6.65% | 101,904,328 |
| 2013-11-21 | 2013-11-19 | 15.416 | 6,614,405 | +19,708 | 6.80% | 101,965,884 |
| 2013-11-20 | 2013-11-18 | 14.204 | 6,594,697 | -39,188 | 6.78% | 93,674,336 |
| 2013-11-19 | 2013-11-15 | 14.403 | 6,633,885 | +34,465 | 6.82% | 95,545,833 |
| 2013-11-18 | 2013-11-14 | 13.720 | 6,599,420 | -219,321 | 6.78% | 90,544,042 |
| 2013-11-15 | 2013-11-13 | 10.978 | 6,818,741 | -9,082 | 7.01% | 74,857,518 |
| 2013-11-14 | 2013-11-12 | 11.562 | 6,827,823 | -58,122 | 7.02% | 78,941,909 |
| 2013-11-13 | 2013-11-11 | 11.518 | 6,885,945 | -8,174 | 7.07% | 79,310,612 |
| 2013-11-12 | 2013-11-08 | 11.562 | 6,894,119 | +4,541 | 7.08% | 79,708,410 |
| 2013-11-11 | 2013-11-07 | 11.672 | 6,889,578 | +7,265 | 7.08% | 80,414,535 |
| 2013-11-08 | 2013-11-06 | 12.068 | 6,882,313 | -7,265 | 7.07% | 83,057,919 |
| 2013-11-07 | 2013-11-05 | 12.112 | 6,889,578 | -4,586 | 7.08% | 83,449,046 |
| 2013-11-06 | 2013-11-04 | 11.562 | 6,894,164 | -2,180 | 7.08% | 79,708,930 |
| 2013-11-05 | 2013-11-01 | 11.870 | 6,896,344 | -1,362 | 7.09% | 81,860,378 |
| 2013-11-04 | 2013-10-31 | 11.320 | 6,897,706 | +2,003,909 | 7.09% | 78,078,932 |
| 2013-11-01 | 2013-10-30 | 9.789 | 4,893,797 | +6,357 | 5.03% | 47,905,324 |
| 2013-10-31 | 2013-10-29 | 9.393 | 4,887,440 | -454 | 5.02% | 45,905,692 |
| 2013-10-30 | 2013-10-28 | 9.470 | 4,887,894 | -9,989 | 5.02% | 46,286,709 |
| 2013-10-29 | 2013-10-25 | 8.347 | 4,897,883 | -62,664 | 5.03% | 40,880,263 |
| 2013-10-28 | 2013-10-24 | 8.754 | 4,960,547 | -57,214 | 5.10% | 43,424,294 |
| 2013-10-25 | 2013-10-23 | 9.382 | 5,017,761 | -33,602 | 5.16% | 47,074,491 |
| 2013-10-24 | 2013-10-22 | 9.910 | 5,051,363 | +19,980 | 5.19% | 50,059,575 |
| 2013-10-23 | 2013-10-21 | 10.108 | 5,031,383 | -47,225 | 5.17% | 50,858,802 |
| 2013-10-21 | 2013-10-17 | 9.932 | 5,078,608 | -454 | 5.22% | 50,441,419 |
| 2013-10-18 | 2013-10-16 | 10.097 | 5,079,062 | -1,816 | 5.22% | 51,284,830 |
| 2013-10-16 | 2013-10-11 | 10.218 | 5,080,878 | +45 | 5.22% | 51,918,581 |
| 2013-10-11 | 2013-10-09 | 10.108 | 5,080,833 | +11,761 | 5.22% | 51,358,658 |
| 2013-10-10 | 2013-10-08 | 10.329 | 5,069,072 | +2,724 | 5.21% | 52,356,109 |
| 2013-10-09 | 2013-10-07 | 10.042 | 5,066,348 | -7,265 | 5.21% | 50,877,519 |
| 2013-10-08 | 2013-10-04 | 9.954 | 5,073,613 | +11,352 | 5.21% | 50,503,542 |
| 2013-10-07 | 2013-10-03 | 9.921 | 5,062,261 | +17,255 | 5.20% | 50,223,317 |
| 2013-10-04 | 2013-10-02 | 10.009 | 5,045,006 | -9,127 | 5.18% | 50,496,542 |
| 2013-10-03 | 2013-09-30 | 10.229 | 5,054,133 | +9,082 | 5.19% | 51,700,941 |
| 2013-10-02 | 2013-09-27 | 10.560 | 5,045,051 | -2,725 | 5.18% | 53,274,605 |
| 2013-09-30 | 2013-09-26 | 10.736 | 5,047,776 | -227 | 5.19% | 54,192,696 |
| 2013-09-26 | 2013-09-24 | 10.967 | 5,048,003 | +14,576 | 5.19% | 55,362,413 |
| 2013-09-25 | 2013-09-23 | 10.747 | 5,033,427 | +21,342 | 5.17% | 54,094,070 |
| 2013-09-24 | 2013-09-19 | 10.890 | 5,012,085 | -39,051 | 5.15% | 54,582,169 |
| 2013-09-23 | 2013-09-18 | 10.516 | 5,051,136 | +18,027 | 5.19% | 53,116,384 |
| 2013-09-19 | 2013-09-17 | 10.670 | 5,033,109 | +18,163 | 5.17% | 53,702,708 |
| 2013-09-18 | 2013-09-16 | 10.791 | 5,014,946 | +60,893 | 5.15% | 54,116,339 |
| 2013-09-17 | 2013-09-13 | 10.505 | 4,954,053 | -6,357 | 5.09% | 52,040,935 |
| 2013-09-16 | 2013-09-12 | 10.703 | 4,960,410 | +908 | 5.10% | 53,090,878 |
| 2013-09-13 | 2013-09-11 | 10.824 | 4,959,502 | +50,578 | 5.10% | 53,681,873 |
| 2013-09-12 | 2013-09-10 | 10.967 | 4,908,924 | -44,500 | 5.04% | 53,837,107 |
| 2013-09-11 | 2013-09-09 | 10.472 | 4,953,424 | -3,406 | 5.09% | 51,870,698 |
| 2013-09-10 | 2013-09-06 | 10.582 | 4,956,830 | +1,590 | 5.09% | 52,452,173 |
| 2013-09-09 | 2013-09-05 | 10.978 | 4,955,240 | +13,395 | 5.09% | 54,399,627 |
| 2013-09-06 | 2013-09-04 | 9.954 | 4,941,845 | +103,213 | 5.08% | 49,191,902 |
| 2013-09-05 | 2013-09-03 | 9.139 | 4,838,632 | +21,796 | 4.97% | 44,221,834 |
| 2013-09-04 | 2013-09-02 | 9.249 | 4,816,836 | -11,806 | 4.95% | 44,553,027 |
| 2013-09-03 | 2013-08-30 | 9.040 | 4,828,642 | +5,494 | 4.96% | 43,652,009 |
| 2013-09-02 | 2013-08-29 | 8.875 | 4,823,148 | +208,651 | 4.96% | 42,805,709 |
| 2013-08-30 | 2013-08-28 | 9.029 | 4,614,497 | +358,951 | 4.74% | 41,665,279 |
| 2013-08-29 | 2013-08-27 | 9.249 | 4,255,546 | +54,263 | 4.37% | 39,361,410 |
| 2013-08-28 | 2013-08-26 | 8.688 | 4,201,283 | +67,204 | 4.32% | 36,500,180 |
| 2013-08-27 | 2013-08-23 | 8.005 | 4,134,079 | +327,620 | 4.25% | 33,093,999 |
| 2013-08-23 | 2013-08-21 | 7.311 | 3,806,459 | -22,704 | 3.91% | 27,830,775 |
| 2013-08-22 | 2013-08-20 | 7.554 | 3,829,163 | -9,536 | 3.93% | 28,924,379 |
| 2013-08-21 | 2013-08-19 | 7.873 | 3,838,699 | +7,175 | 3.94% | 30,222,207 |
| 2013-08-20 | 2013-08-16 | 7.939 | 3,831,524 | +503,576 | 3.94% | 30,418,856 |
| 2013-08-19 | 2013-08-15 | 7.003 | 3,327,948 | +79,010 | 3.42% | 23,306,106 |
| 2013-08-08 | 2013-08-06 | 5.836 | 3,248,938 | +3,633 | 3.34% | 18,960,656 |
| 2013-08-06 | 2013-08-02 | 5.572 | 3,245,305 | +2,724 | 3.33% | 18,081,818 |
| 2013-08-05 | 2013-08-01 | 5.726 | 3,242,581 | -24,520 | 3.33% | 18,566,509 |
| 2013-08-02 | 2013-07-31 | 5.550 | 3,267,101 | -3,769 | 3.36% | 18,131,309 |
| 2013-08-01 | 2013-07-30 | 5.517 | 3,270,870 | +2,725 | 3.36% | 18,044,177 |
| 2013-07-30 | 2013-07-26 | 5.726 | 3,268,145 | +25,564 | 3.36% | 18,712,884 |
| 2013-07-24 | 2013-07-22 | 5.528 | 3,242,581 | +3,633 | 3.33% | 17,923,822 |
| 2013-07-23 | 2013-07-19 | 5.616 | 3,238,948 | -908 | 3.33% | 18,189,059 |
| 2013-07-19 | 2013-07-17 | 5.605 | 3,239,856 | +18,163 | 3.33% | 18,158,483 |
| 2013-07-18 | 2013-07-16 | 5.935 | 3,221,693 | +1,362 | 3.31% | 19,120,929 |
| 2013-07-17 | 2013-07-15 | 6.265 | 3,220,331 | -11,352 | 3.31% | 20,176,640 |
| 2013-07-16 | 2013-07-12 | 6.155 | 3,231,683 | -90 | 3.32% | 19,891,917 |
| 2013-07-09 | 2013-07-05 | 5.396 | 3,231,773 | -909 | 3.32% | 17,437,049 |
| 2013-07-05 | 2013-07-03 | 5.396 | 3,232,682 | +46 | 3.32% | 17,441,954 |
| 2013-07-04 | 2013-07-02 | 5.495 | 3,232,636 | -32,694 | 3.32% | 17,762,064 |
| 2013-07-03 | 2013-06-28 | 5.407 | 3,265,330 | +9,082 | 3.35% | 17,654,062 |
| 2013-06-28 | 2013-06-26 | 5.539 | 3,256,248 | -455 | 3.35% | 18,035,223 |
| 2013-06-26 | 2013-06-24 | 5.506 | 3,256,703 | -90,816 | 3.35% | 17,930,163 |
| 2013-06-25 | 2013-06-21 | 5.396 | 3,347,519 | +9,082 | 3.44% | 18,061,558 |
| 2013-06-24 | 2013-06-20 | 5.506 | 3,338,437 | +908 | 3.43% | 18,380,159 |
| 2013-06-21 | 2013-06-19 | 5.616 | 3,337,529 | +908 | 3.43% | 18,742,663 |
| 2013-06-17 | 2013-06-13 | 5.836 | 3,336,621 | -1,226 | 3.43% | 19,472,370 |
| 2013-06-14 | 2013-06-11 | 5.814 | 3,337,847 | -1,816 | 3.43% | 19,406,017 |
| 2013-06-11 | 2013-06-07 | 5.946 | 3,339,663 | +2,724 | 3.43% | 19,857,861 |
| 2013-06-10 | 2013-06-06 | 6.243 | 3,336,939 | -2,043 | 3.43% | 20,833,747 |
| 2013-06-07 | 2013-06-05 | 6.243 | 3,338,982 | +4,541 | 3.43% | 20,846,503 |
| 2013-06-04 | 2013-05-31 | 6.959 | 3,334,441 | +6,357 | 3.43% | 23,204,712 |
| 2013-06-03 | 2013-05-30 | 6.838 | 3,328,084 | +11,806 | 3.42% | 22,757,364 |
| 2013-05-30 | 2013-05-28 | 6.265 | 3,316,278 | +4,541 | 3.41% | 20,777,786 |
| 2013-05-27 | 2013-05-23 | 5.836 | 3,311,737 | +3,632 | 3.40% | 19,327,148 |
| 2013-05-24 | 2013-05-22 | 6.056 | 3,308,105 | +1,817 | 3.40% | 20,034,479 |
| 2013-05-22 | 2013-05-20 | 6.056 | 3,306,288 | -91 | 3.40% | 20,023,475 |
| 2013-05-21 | 2013-05-16 | 5.836 | 3,306,379 | +1,816 | 3.40% | 19,295,879 |
| 2013-05-20 | 2013-05-15 | 5.671 | 3,304,563 | -13,668 | 3.40% | 18,739,471 |
| 2013-05-15 | 2013-05-13 | 5.748 | 3,318,231 | +3,633 | 3.41% | 19,072,744 |
| 2013-05-14 | 2013-05-10 | 5.836 | 3,314,598 | -1,816 | 3.41% | 19,343,845 |
| 2013-05-13 | 2013-05-09 | 5.726 | 3,316,414 | +3,632 | 3.41% | 18,989,265 |
| 2013-05-10 | 2013-05-08 | 5.946 | 3,312,782 | +16,347 | 3.40% | 19,698,025 |
| 2013-05-09 | 2013-05-07 | 6.056 | 3,296,435 | -80,826 | 3.39% | 19,963,803 |
| 2013-05-07 | 2013-05-03 | 6.243 | 3,377,261 | +1,816 | 3.47% | 21,085,493 |
| 2013-05-03 | 2013-04-30 | 6.607 | 3,375,445 | +17,255 | 3.47% | 22,300,693 |
| 2013-05-02 | 2013-04-29 | 6.739 | 3,358,190 | -5,449 | 3.45% | 22,630,427 |
| 2013-04-30 | 2013-04-26 | 6.662 | 3,363,639 | +4,541 | 3.46% | 22,407,883 |
| 2013-04-29 | 2013-04-25 | 6.772 | 3,359,098 | +7,175 | 3.45% | 22,747,510 |
| 2013-04-26 | 2013-04-24 | 6.937 | 3,351,923 | +1,816 | 3.44% | 23,252,553 |
| 2013-04-25 | 2013-04-23 | 6.607 | 3,350,107 | +18,890 | 3.44% | 22,133,291 |
| 2013-04-24 | 2013-04-22 | 6.827 | 3,331,217 | +908 | 3.42% | 22,742,106 |
| 2013-04-23 | 2013-04-19 | 6.552 | 3,330,309 | -3,633 | 3.42% | 21,819,137 |
| 2013-04-22 | 2013-04-18 | 6.409 | 3,333,942 | -499 | 3.43% | 21,365,698 |
| 2013-04-19 | 2013-04-17 | 6.409 | 3,334,441 | +24,520 | 3.43% | 21,368,896 |
| 2013-04-18 | 2013-04-16 | 6.387 | 3,309,921 | +4,541 | 3.40% | 21,138,866 |
| 2013-04-17 | 2013-04-15 | 6.772 | 3,305,380 | -17,255 | 3.40% | 22,383,736 |
| 2013-04-16 | 2013-04-12 | 5.660 | 3,322,635 | +1,816 | 3.41% | 18,805,367 |
| 2013-04-15 | 2013-04-11 | 5.506 | 3,320,819 | -54,490 | 3.41% | 18,283,161 |
| 2013-04-12 | 2013-04-10 | 5.076 | 3,375,309 | -953 | 3.47% | 17,133,675 |
| 2013-04-10 | 2013-04-08 | 5.043 | 3,376,262 | -908 | 3.47% | 17,026,982 |
| 2013-04-09 | 2013-04-05 | 5.065 | 3,377,170 | -29,143 | 3.47% | 17,105,935 |
| 2013-04-05 | 2013-04-02 | 5.175 | 3,406,313 | +20,887 | 3.50% | 17,628,627 |
| 2013-04-03 | 2013-03-28 | 5.329 | 3,385,426 | +38,597 | 3.48% | 18,042,419 |
| 2013-04-02 | 2013-03-27 | 5.318 | 3,346,829 | -14,530 | 3.44% | 17,799,866 |
| 2013-03-28 | 2013-03-26 | 4.735 | 3,361,359 | -18,607 | 3.45% | 15,915,468 |
| 2013-03-27 | 2013-03-25 | 4.680 | 3,379,966 | -41,957 | 3.47% | 15,817,481 |
| 2013-03-26 | 2013-03-22 | 4.669 | 3,421,923 | +4,195 | 3.52% | 15,976,151 |
| 2013-03-25 | 2013-03-21 | 4.680 | 3,417,728 | +141,129 | 3.51% | 15,994,199 |
| 2013-03-22 | 2013-03-20 | 4.614 | 3,276,599 | +136,678 | 3.37% | 15,117,271 |
| 2013-03-21 | 2013-03-19 | 4.625 | 3,139,921 | +235,895 | 3.23% | 14,521,253 |
| 2013-03-20 | 2013-03-18 | 4.658 | 2,904,026 | +155,523 | 2.98% | 13,526,235 |
| 2013-03-19 | 2013-03-15 | 4.625 | 2,748,503 | +35,918 | 2.82% | 12,711,054 |
| 2013-03-18 | 2013-03-14 | 4.614 | 2,712,585 | +63,572 | 2.79% | 12,515,075 |
| 2013-03-15 | 2013-03-13 | 4.625 | 2,649,013 | +211,897 | 2.72% | 12,250,941 |
| 2013-03-14 | 2013-03-12 | 4.625 | 2,437,116 | +322,352 | 2.50% | 11,270,977 |
| 2013-03-13 | 2013-03-11 | 4.537 | 2,114,764 | +29,062 | 2.17% | 9,593,900 |
| 2013-03-12 | 2013-03-08 | 4.526 | 2,085,702 | +8,082 | 2.14% | 9,439,090 |
| 2013-03-11 | 2013-03-07 | 4.570 | 2,077,620 | +57,215 | 2.13% | 9,494,023 |
| 2013-03-08 | 2013-03-06 | 4.614 | 2,020,405 | +3,632 | 2.08% | 9,321,558 |
| 2013-03-07 | 2013-03-05 | 4.548 | 2,016,773 | +9,082 | 2.07% | 9,171,558 |
| 2013-03-06 | 2013-03-04 | 4.548 | 2,007,691 | -33,375 | 2.06% | 9,130,257 |
| 2013-02-27 | 2013-02-25 | 4.526 | 2,041,066 | +32,694 | 2.10% | 9,237,085 |
| 2013-02-26 | 2013-02-22 | 4.515 | 2,008,372 | -908 | 2.06% | 9,067,010 |
| 2013-02-25 | 2013-02-21 | 4.515 | 2,009,280 | -7,266 | 2.06% | 9,071,109 |
| 2013-02-22 | 2013-02-20 | 4.526 | 2,016,546 | +123,965 | 2.07% | 9,126,117 |
| 2013-02-21 | 2013-02-19 | 4.559 | 1,892,581 | +35,418 | 1.94% | 8,627,618 |
| 2013-02-20 | 2013-02-18 | 4.537 | 1,857,163 | +90,589 | 1.91% | 8,425,260 |
| 2013-02-19 | 2013-02-15 | 4.625 | 1,766,574 | +35,646 | 1.82% | 8,169,909 |
| 2013-02-18 | 2013-02-14 | 4.515 | 1,730,928 | +22,613 | 1.78% | 7,814,459 |
| 2013-01-15 | 2013-01-11 | 4.371 | 1,708,315 | -15,847 | 1.76% | 7,467,832 |
| 2013-01-14 | 2013-01-10 | 4.338 | 1,724,162 | +26,336 | 1.77% | 7,480,151 |
| 2013-01-11 | 2013-01-09 | 4.371 | 1,697,826 | -19,979 | 1.74% | 7,421,980 |
| 2013-01-09 | 2013-01-07 | 3.854 | 1,717,805 | -24,521 | 1.76% | 6,620,305 |
| 2013-01-08 | 2013-01-04 | 3.634 | 1,742,326 | -908 | 1.79% | 6,331,104 |
| 2013-01-07 | 2013-01-03 | 3.469 | 1,743,234 | -45,499 | 1.79% | 6,046,476 |
| 2013-01-04 | 2013-01-02 | 3.413 | 1,788,733 | -3,633 | 1.84% | 6,105,810 |
| 2013-01-02 | 2012-12-27 | 3.083 | 1,792,366 | -908,163 | 1.84% | 5,526,126 |
| 2012-12-27 | 2012-12-20 | 3.259 | 2,700,529 | +1,362 | 2.77% | 8,801,904 |
| 2012-12-21 | 2012-12-19 | 3.281 | 2,699,167 | +5,313 | 2.77% | 8,856,907 |
| 2012-12-20 | 2012-12-18 | 3.281 | 2,693,854 | -681 | 2.77% | 8,839,473 |
| 2012-12-17 | 2012-12-13 | 3.303 | 2,694,535 | -45 | 2.77% | 8,901,048 |
| 2012-12-14 | 2012-12-12 | 3.303 | 2,694,580 | -227 | 2.77% | 8,901,197 |
| 2012-12-11 | 2012-12-07 | 3.149 | 2,694,807 | -137 | 2.77% | 8,486,523 |
| 2012-12-05 | 2012-12-03 | 3.193 | 2,694,944 | -36,326 | 2.77% | 8,605,653 |
| 2012-11-30 | 2012-11-28 | 3.303 | 2,731,270 | -145,624 | 2.81% | 9,022,398 |
| 2012-11-26 | 2012-11-22 | 3.314 | 2,876,894 | +18,118 | 2.96% | 9,535,126 |
| 2012-11-16 | 2012-11-14 | 3.325 | 2,858,776 | +1,816 | 2.94% | 9,506,554 |
| 2012-11-13 | 2012-11-09 | 3.193 | 2,856,960 | -3,633 | 2.94% | 9,123,012 |
| 2012-11-12 | 2012-11-08 | 2.973 | 2,860,593 | -454 | 2.94% | 8,504,639 |
| 2012-11-09 | 2012-11-07 | 2.973 | 2,861,047 | -7,265 | 2.94% | 8,505,989 |
| 2012-11-05 | 2012-11-01 | 2.973 | 2,868,312 | -1,026 | 2.95% | 8,527,588 |
| 2012-10-31 | 2012-10-29 | 2.973 | 2,869,338 | -341 | 2.95% | 8,530,639 |
| 2012-10-29 | 2012-10-25 | 2.808 | 2,869,679 | -9,308 | 2.95% | 8,057,672 |
| 2012-10-19 | 2012-10-17 | 2.444 | 2,878,987 | -39 | 2.96% | 7,037,668 |
| 2012-10-09 | 2012-10-05 | 2.643 | 2,879,026 | +454 | 2.96% | 7,608,392 |
| 2012-10-08 | 2012-10-04 | 2.643 | 2,878,572 | -9,399 | 2.96% | 7,607,193 |
| 2012-10-05 | 2012-10-03 | 2.753 | 2,887,971 | -7,265 | 2.97% | 7,950,033 |
| 2012-10-03 | 2012-09-27 | 2.577 | 2,895,236 | -518 | 2.97% | 7,459,950 |
| 2012-09-20 | 2012-09-18 | 2.533 | 2,895,754 | -908 | 2.98% | 7,333,741 |
| 2012-09-18 | 2012-09-14 | 2.797 | 2,896,662 | -227 | 2.98% | 8,101,541 |
| 2012-09-17 | 2012-09-13 | 2.808 | 2,896,889 | -1,671 | 2.98% | 8,134,074 |
| 2012-09-14 | 2012-09-12 | 2.533 | 2,898,560 | +8,173 | 2.98% | 7,340,847 |
| 2012-09-12 | 2012-09-10 | 2.456 | 2,890,387 | -6,811 | 2.97% | 7,097,362 |
| 2012-09-05 | 2012-09-03 | 3.193 | 2,897,198 | +67,658 | 2.98% | 9,251,502 |
| 2012-09-03 | 2012-08-30 | 2.808 | 2,829,540 | -9,081 | 2.91% | 7,944,967 |
| 2012-08-30 | 2012-08-28 | 2.588 | 2,838,621 | +681 | 2.92% | 7,345,331 |
| 2012-08-29 | 2012-08-27 | 2.566 | 2,837,940 | -908 | 2.92% | 7,281,070 |
| 2012-08-22 | 2012-08-20 | 2.367 | 2,838,848 | -545 | 2.92% | 6,720,733 |
| 2012-08-20 | 2012-08-16 | 2.312 | 2,839,393 | -1,817 | 2.92% | 6,565,698 |
| 2012-08-16 | 2012-08-14 | 2.257 | 2,841,210 | -9,127 | 2.92% | 6,413,473 |
| 2012-08-08 | 2012-08-06 | 2.147 | 2,850,337 | -272 | 2.93% | 6,120,218 |
| 2012-08-07 | 2012-08-03 | 2.070 | 2,850,609 | -9,082 | 2.93% | 5,901,081 |
| 2012-07-25 | 2012-07-23 | 2.048 | 2,859,691 | -18,163 | 2.94% | 5,856,904 |
| 2012-07-19 | 2012-07-17 | 2.103 | 2,877,854 | -91 | 2.96% | 6,052,547 |
| 2012-07-11 | 2012-07-09 | 2.092 | 2,877,945 | +46 | 2.96% | 6,021,049 |
| 2012-07-09 | 2012-07-05 | 2.202 | 2,877,899 | -682 | 2.96% | 6,337,845 |
| 2012-07-06 | 2012-07-04 | 2.169 | 2,878,581 | -45 | 2.96% | 6,244,257 |
| 2012-07-05 | 2012-07-03 | 2.191 | 2,878,626 | -1,135 | 2.96% | 6,307,749 |
| 2012-06-06 | 2012-06-04 | 2.059 | 2,879,761 | -681 | 2.96% | 5,929,719 |
| 2012-05-30 | 2012-05-28 | 2.092 | 2,880,442 | +1,816 | 2.96% | 6,026,273 |
| 2012-05-25 | 2012-05-23 | 2.092 | 2,878,626 | -3,320 | 2.96% | 6,022,474 |
| 2012-05-02 | 2012-04-27 | 2.478 | 2,881,946 | +2,724 | 2.96% | 7,140,102 |
| 2012-04-30 | 2012-04-26 | 2.378 | 2,879,222 | +908 | 2.96% | 6,848,019 |
| 2012-04-25 | 2012-04-23 | 2.312 | 2,878,314 | -16,347 | 2.96% | 6,655,697 |
| 2012-04-24 | 2012-04-20 | 2.257 | 2,894,661 | +1,817 | 2.97% | 6,534,128 |
| 2012-04-18 | 2012-04-16 | 2.511 | 2,892,844 | -954 | 2.97% | 7,262,664 |
| 2012-04-05 | 2012-04-02 | 2.643 | 2,893,798 | -45 | 2.97% | 7,647,430 |
| 2012-04-02 | 2012-03-29 | 2.643 | 2,893,843 | +45 | 2.97% | 7,647,549 |
| 2012-03-28 | 2012-03-26 | 2.698 | 2,893,798 | -3,632 | 2.97% | 7,806,752 |
| 2012-03-27 | 2012-03-23 | 2.753 | 2,897,430 | -4,541 | 2.98% | 7,976,071 |
| 2012-03-26 | 2012-03-22 | 2.753 | 2,901,971 | +113 | 2.98% | 7,988,572 |
| 2012-03-20 | 2012-03-16 | 2.753 | 2,901,858 | -227 | 2.98% | 7,988,261 |
| 2012-03-09 | 2012-03-07 | 2.698 | 2,902,085 | -37,189 | 2.98% | 7,829,108 |
| 2012-03-07 | 2012-03-05 | 2.819 | 2,939,274 | -227 | 3.02% | 8,285,450 |
| 2012-03-06 | 2012-03-02 | 2.753 | 2,939,501 | -45 | 3.02% | 8,091,885 |
| 2012-03-05 | 2012-03-01 | 2.918 | 2,939,546 | -18,164 | 3.02% | 8,577,529 |
| 2012-03-02 | 2012-02-29 | 2.731 | 2,957,710 | -9,081 | 3.04% | 8,076,875 |
| 2012-03-01 | 2012-02-28 | 2.643 | 2,966,791 | -409 | 3.05% | 7,840,329 |
| 2012-02-24 | 2012-02-22 | 2.213 | 2,967,200 | +17,800 | 3.05% | 6,567,180 |
| 2012-02-17 | 2012-02-15 | 2.125 | 2,949,400 | -389 | 3.03% | 6,267,972 |
| 2012-02-15 | 2012-02-13 | 2.048 | 2,949,789 | -10,898 | 3.03% | 6,041,433 |
| 2012-02-14 | 2012-02-10 | 2.092 | 2,960,687 | -20,887 | 3.04% | 6,194,156 |
| 2012-02-13 | 2012-02-09 | 1.982 | 2,981,574 | +9,081 | 3.06% | 5,909,547 |
| 2012-02-10 | 2012-02-08 | 2.004 | 2,972,493 | +9,990 | 3.05% | 5,957,010 |
| 2012-02-03 | 2012-02-01 | 1.960 | 2,962,503 | +45 | 3.04% | 5,806,506 |
| 2012-02-01 | 2012-01-30 | 1.971 | 2,962,458 | -454 | 3.04% | 5,839,038 |
| 2012-01-30 | 2012-01-26 | 1.927 | 2,962,912 | -1,816 | 3.04% | 5,709,432 |
| 2012-01-27 | 2012-01-20 | 1.982 | 2,964,728 | -91 | 3.05% | 5,876,158 |
| 2012-01-19 | 2012-01-17 | 1.927 | 2,964,819 | -1,135 | 3.05% | 5,713,106 |
| 2012-01-13 | 2012-01-11 | 1.927 | 2,965,954 | +2,724 | 3.05% | 5,715,293 |
| 2012-01-11 | 2012-01-09 | 1.927 | 2,963,230 | +91 | 3.04% | 5,710,044 |
| 2012-01-10 | 2012-01-06 | 1.927 | 2,963,139 | +9,082 | 3.04% | 5,709,869 |
| 2011-12-30 | 2011-12-28 | 1.927 | 2,954,057 | -46 | 3.04% | 5,692,368 |
| 2011-12-19 | 2011-12-15 | 1.993 | 2,954,103 | -4,813 | 3.04% | 5,887,627 |
| 2011-12-01 | 2011-11-29 | 2.070 | 2,958,916 | +37,235 | 3.04% | 6,125,289 |
| 2011-11-30 | 2011-11-28 | 2.125 | 2,921,681 | +8,173 | 3.00% | 6,209,065 |
| 2011-11-25 | 2011-11-23 | 2.257 | 2,913,508 | -908 | 2.99% | 6,576,671 |
| 2011-11-24 | 2011-11-22 | 2.202 | 2,914,416 | +91 | 2.99% | 6,418,264 |
| 2011-11-21 | 2011-11-17 | 2.312 | 2,914,325 | -272 | 2.99% | 6,738,967 |
| 2011-11-18 | 2011-11-16 | 2.312 | 2,914,597 | -455 | 2.99% | 6,739,596 |
| 2011-11-10 | 2011-11-08 | 2.533 | 2,915,052 | +455 | 2.99% | 7,382,615 |
| 2011-11-09 | 2011-11-07 | 2.621 | 2,914,597 | -46 | 2.99% | 7,638,209 |
| 2011-11-01 | 2011-10-28 | 2.632 | 2,914,643 | -92,210 | 2.99% | 7,670,423 |
| 2011-10-24 | 2011-10-20 | 2.202 | 3,006,853 | -227 | 3.09% | 6,621,834 |
| 2011-10-18 | 2011-10-14 | 2.213 | 3,007,080 | +18,163 | 3.09% | 6,655,445 |
| 2011-10-12 | 2011-10-10 | 2.246 | 2,988,917 | -545 | 3.07% | 6,713,981 |
| 2011-10-11 | 2011-10-07 | 2.422 | 2,989,462 | -27,245 | 3.07% | 7,241,888 |
| 2011-10-10 | 2011-10-06 | 2.775 | 3,016,707 | -7 | 3.10% | 8,370,853 |
| 2011-10-07 | 2011-10-04 | 2.775 | 3,016,714 | -45 | 3.10% | 8,370,873 |
| 2011-10-06 | 2011-10-03 | 2.852 | 3,016,759 | +908 | 3.10% | 8,603,525 |
| 2011-10-03 | 2011-09-28 | 2.885 | 3,015,851 | -227 | 3.10% | 8,700,561 |
| 2011-09-27 | 2011-09-23 | 2.863 | 3,016,078 | -182 | 3.10% | 8,634,794 |
| 2011-09-20 | 2011-09-16 | 3.149 | 3,016,260 | +9,082 | 3.10% | 9,498,847 |
| 2011-09-16 | 2011-09-14 | 3.270 | 3,007,178 | -7,266 | 3.09% | 9,834,486 |
| 2011-09-07 | 2011-09-05 | 3.358 | 3,014,444 | -24,520 | 3.10% | 10,123,790 |
| 2011-09-06 | 2011-09-02 | 3.303 | 3,038,964 | -68 | 3.12% | 10,038,825 |
| 2011-09-01 | 2011-08-30 | 3.303 | 3,039,032 | -6,357 | 3.12% | 10,039,050 |
| 2011-08-29 | 2011-08-25 | 3.413 | 3,045,389 | -8,174 | 3.13% | 10,395,384 |
| 2011-08-25 | 2011-08-23 | 3.513 | 3,053,563 | -908 | 3.14% | 10,725,897 |
| 2011-08-19 | 2011-08-17 | 3.733 | 3,054,471 | +4,541 | 3.14% | 11,401,757 |
| 2011-08-18 | 2011-08-16 | 3.700 | 3,049,930 | -636 | 3.13% | 11,284,056 |
| 2011-08-17 | 2011-08-15 | 3.744 | 3,050,566 | -105 | 3.13% | 11,420,771 |
| 2011-08-16 | 2011-08-12 | 3.700 | 3,050,671 | -12,714 | 3.13% | 11,286,797 |
| 2011-08-15 | 2011-08-11 | 3.711 | 3,063,385 | -455 | 3.15% | 11,367,568 |
| 2011-08-12 | 2011-08-10 | 3.744 | 3,063,840 | -181 | 3.15% | 11,470,466 |
| 2011-08-10 | 2011-08-08 | 3.964 | 3,064,021 | -20,207 | 3.15% | 12,145,917 |
| 2011-08-09 | 2011-08-05 | 4.129 | 3,084,228 | -1,816 | 3.17% | 12,735,436 |
| 2011-08-04 | 2011-08-02 | 4.294 | 3,086,044 | +22,704 | 3.17% | 13,252,652 |
| 2011-08-03 | 2011-08-01 | 4.294 | 3,063,340 | -908 | 3.15% | 13,155,152 |
| 2011-08-01 | 2011-07-28 | 4.294 | 3,064,248 | -2,725 | 3.15% | 13,159,052 |
| 2011-07-29 | 2011-07-27 | 4.393 | 3,066,973 | -181 | 3.15% | 13,474,694 |
| 2011-07-26 | 2011-07-22 | 4.393 | 3,067,154 | -3,633 | 3.15% | 13,475,489 |
| 2011-07-25 | 2011-07-21 | 4.294 | 3,070,787 | -4,768 | 3.15% | 13,187,132 |
| 2011-07-22 | 2011-07-20 | 4.316 | 3,075,555 | -4,541 | 3.16% | 13,275,339 |
| 2011-07-20 | 2011-07-18 | 4.294 | 3,080,096 | +4,541 | 3.16% | 13,227,109 |
| 2011-07-19 | 2011-07-15 | 4.515 | 3,075,555 | -908 | 3.16% | 13,884,921 |
| 2011-07-14 | 2011-07-12 | 4.493 | 3,076,463 | -499 | 3.16% | 13,821,269 |
| 2011-07-12 | 2011-07-08 | 4.515 | 3,076,962 | -909 | 3.16% | 13,891,273 |
| 2011-07-11 | 2011-07-07 | 4.603 | 3,077,871 | -545 | 3.16% | 14,166,506 |
| 2011-07-06 | 2011-07-04 | 4.438 | 3,078,416 | -999 | 3.16% | 13,660,557 |
| 2011-07-04 | 2011-06-29 | 4.515 | 3,079,415 | +908,164 | 3.16% | 13,902,348 |
| 2011-06-28 | 2011-06-24 | 4.404 | 2,171,251 | -4,541 | 2.23% | 9,563,263 |
| 2011-06-17 | 2011-06-15 | 4.515 | 2,175,792 | +45 | 2.24% | 9,822,845 |
| 2011-06-13 | 2011-06-09 | 4.515 | 2,175,747 | -170 | 2.24% | 9,822,642 |
| 2011-06-10 | 2011-06-08 | 4.526 | 2,175,917 | +3,633 | 2.24% | 9,847,369 |
| 2011-06-09 | 2011-06-07 | 4.570 | 2,172,284 | +2,498 | 2.23% | 9,926,606 |
| 2011-06-03 | 2011-06-01 | 4.625 | 2,169,786 | +28 | 2.23% | 10,034,651 |
| 2011-06-01 | 2011-05-30 | 4.669 | 2,169,758 | +42,638 | 2.23% | 10,130,088 |
| 2011-05-31 | 2011-05-27 | 4.669 | 2,127,120 | -18,163 | 2.19% | 9,931,021 |
| 2011-05-30 | 2011-05-26 | 4.614 | 2,145,283 | -2,725 | 2.20% | 9,897,709 |
| 2011-05-27 | 2011-05-25 | 4.691 | 2,148,008 | +1,817 | 2.21% | 10,075,847 |
| 2011-05-25 | 2011-05-23 | 4.548 | 2,146,191 | +90 | 2.21% | 9,760,105 |
| 2011-05-24 | 2011-05-20 | 4.625 | 2,146,101 | -18,175 | 2.20% | 9,925,114 |
| 2011-05-20 | 2011-05-18 | 4.625 | 2,164,276 | +5 | 2.22% | 10,009,169 |
| 2011-05-19 | 2011-05-17 | 4.735 | 2,164,271 | -908 | 2.22% | 10,247,458 |
| 2011-05-16 | 2011-05-12 | 4.845 | 2,165,179 | -908 | 2.22% | 10,490,171 |
| 2011-05-09 | 2011-05-05 | 5.010 | 2,166,087 | -2,725 | 2.23% | 10,852,339 |
| 2011-05-05 | 2011-05-03 | 4.955 | 2,168,812 | -454 | 2.23% | 10,746,585 |
| 2011-05-03 | 2011-04-28 | 4.955 | 2,169,266 | -681 | 2.23% | 10,748,835 |
| 2011-04-29 | 2011-04-27 | 4.900 | 2,169,947 | -9,082 | 2.23% | 10,632,740 |
| 2011-04-27 | 2011-04-21 | 4.900 | 2,179,029 | -6,357 | 2.24% | 10,677,242 |
| 2011-04-26 | 2011-04-20 | 4.845 | 2,185,386 | +227 | 2.25% | 10,588,072 |
| 2011-04-21 | 2011-04-19 | 4.779 | 2,185,159 | -29,742 | 2.25% | 10,442,605 |
| 2011-04-20 | 2011-04-18 | 4.955 | 2,214,901 | -227 | 2.28% | 10,974,959 |
| 2011-04-18 | 2011-04-14 | 4.911 | 2,215,128 | -3,633 | 2.28% | 10,878,518 |
| 2011-04-14 | 2011-04-12 | 4.911 | 2,218,761 | +681 | 2.28% | 10,896,360 |
| 2011-04-13 | 2011-04-11 | 4.592 | 2,218,080 | -9,990 | 2.28% | 10,184,726 |
| 2011-04-12 | 2011-04-08 | 4.691 | 2,228,070 | +8,991 | 2.29% | 10,451,401 |
| 2011-04-11 | 2011-04-07 | 4.658 | 2,219,079 | +2,725 | 2.28% | 10,335,921 |
| 2011-04-08 | 2011-04-06 | 4.724 | 2,216,354 | +862 | 2.28% | 10,469,658 |
| 2011-04-06 | 2011-04-01 | 4.768 | 2,215,492 | +9,082 | 2.28% | 10,563,167 |
| 2011-04-04 | 2011-03-31 | 4.867 | 2,206,410 | -4,541 | 2.27% | 10,738,523 |
| 2011-04-01 | 2011-03-30 | 4.867 | 2,210,951 | -6,084 | 2.27% | 10,760,624 |
| 2011-03-31 | 2011-03-29 | 4.944 | 2,217,035 | -114 | 2.28% | 10,961,121 |
| 2011-03-30 | 2011-03-28 | 4.933 | 2,217,149 | +4,541 | 2.28% | 10,937,271 |
| 2011-03-29 | 2011-03-25 | 4.955 | 2,212,608 | -1,816 | 2.27% | 10,963,597 |
| 2011-03-28 | 2011-03-24 | 5.032 | 2,214,424 | +3,632 | 2.28% | 11,143,280 |
| 2011-03-25 | 2011-03-23 | 4.977 | 2,210,792 | -43,592 | 2.27% | 11,003,286 |
| 2011-03-24 | 2011-03-22 | 5.285 | 2,254,384 | -18,163 | 2.32% | 11,915,306 |
| 2011-03-23 | 2011-03-21 | 5.285 | 2,272,547 | +27,245 | 2.33% | 12,011,305 |
| 2011-03-21 | 2011-03-17 | 5.175 | 2,245,302 | -24,657 | 2.31% | 11,620,069 |
| 2011-03-18 | 2011-03-16 | 5.285 | 2,269,959 | +6,358 | 2.33% | 11,997,626 |
| 2011-03-17 | 2011-03-15 | 5.285 | 2,263,601 | +18,140 | 2.33% | 11,964,021 |
| 2011-03-15 | 2011-03-11 | 5.208 | 2,245,461 | +8,855 | 2.31% | 11,695,067 |
| 2011-03-14 | 2011-03-10 | 5.285 | 2,236,606 | -76 | 2.30% | 11,821,342 |
| 2011-03-09 | 2011-03-07 | 5.230 | 2,236,682 | -54,490 | 2.30% | 11,698,601 |
| 2011-03-04 | 2011-03-02 | 5.285 | 2,291,172 | -9,081 | 2.35% | 12,109,745 |
| 2011-03-03 | 2011-03-01 | 5.230 | 2,300,253 | -7,265 | 2.36% | 12,031,099 |
| 2011-02-28 | 2011-02-24 | 5.175 | 2,307,518 | -9,082 | 2.37% | 11,942,054 |
| 2011-02-24 | 2011-02-22 | 5.230 | 2,316,600 | -68,112 | 2.38% | 12,116,599 |
| 2011-02-23 | 2011-02-21 | 5.285 | 2,384,712 | -5,449 | 2.45% | 12,604,141 |
| 2011-02-22 | 2011-02-18 | 5.175 | 2,390,161 | -15,439 | 2.46% | 12,369,755 |
| 2011-02-21 | 2011-02-17 | 5.230 | 2,405,600 | -18,163 | 2.47% | 12,582,099 |
| 2011-02-18 | 2011-02-16 | 5.175 | 2,423,763 | -936 | 2.49% | 12,543,654 |
| 2011-02-17 | 2011-02-15 | 5.285 | 2,424,699 | -45 | 2.49% | 12,815,488 |
| 2011-02-16 | 2011-02-14 | 5.285 | 2,424,744 | -1,135 | 2.49% | 12,815,726 |
| 2011-02-15 | 2011-02-11 | 5.285 | 2,425,879 | -909 | 2.49% | 12,821,725 |
| 2011-02-10 | 2011-02-08 | 5.219 | 2,426,788 | -136 | 2.49% | 12,666,197 |
| 2011-02-07 | 2011-01-31 | 5.230 | 2,426,924 | -91 | 2.49% | 12,693,631 |
| 2011-01-31 | 2011-01-27 | 5.230 | 2,427,015 | -18,163 | 2.49% | 12,694,107 |
| 2011-01-28 | 2011-01-26 | 5.230 | 2,445,178 | -227 | 2.51% | 12,789,105 |
| 2011-01-25 | 2011-01-21 | 5.285 | 2,445,405 | -7,265 | 2.51% | 12,924,927 |
| 2011-01-24 | 2011-01-20 | 5.340 | 2,452,670 | -1,817 | 2.52% | 13,098,360 |
| 2011-01-21 | 2011-01-19 | 5.340 | 2,454,487 | -2,724 | 2.52% | 13,108,064 |
| 2011-01-14 | 2011-01-12 | 5.197 | 2,457,211 | -10,898 | 2.52% | 12,770,871 |
| 2011-01-13 | 2011-01-11 | 5.186 | 2,468,109 | -28,153 | 2.54% | 12,800,334 |
| 2011-01-12 | 2011-01-10 | 5.219 | 2,496,262 | -8,173 | 2.56% | 13,028,805 |
| 2011-01-11 | 2011-01-07 | 5.285 | 2,504,435 | -8,174 | 2.57% | 13,236,924 |
| 2011-01-06 | 2011-01-04 | 5.285 | 2,512,609 | -20,434 | 2.58% | 13,280,127 |
| 2011-01-05 | 2011-01-03 | 5.340 | 2,533,043 | -20,887 | 2.60% | 13,527,588 |
| 2011-01-04 | 2010-12-31 | 5.340 | 2,553,930 | +908 | 2.62% | 13,639,134 |
| 2011-01-03 | 2010-12-29 | 5.340 | 2,553,022 | +3,632 | 2.62% | 13,634,285 |
| 2010-12-30 | 2010-12-28 | 5.208 | 2,549,390 | -23,719 | 2.62% | 13,278,025 |
| 2010-12-29 | 2010-12-24 | 5.230 | 2,573,109 | +16,347 | 2.64% | 13,458,227 |
| 2010-12-28 | 2010-12-22 | 5.285 | 2,556,762 | +8,219 | 2.63% | 13,513,493 |
| 2010-12-23 | 2010-12-21 | 5.285 | 2,548,543 | +704 | 2.62% | 13,470,052 |
| 2010-12-22 | 2010-12-20 | 5.241 | 2,547,839 | -14,531 | 2.62% | 13,354,112 |
| 2010-12-21 | 2010-12-17 | 5.396 | 2,562,370 | +4,541 | 2.63% | 13,825,282 |
| 2010-12-20 | 2010-12-16 | 5.186 | 2,557,829 | -9,082 | 2.63% | 13,265,648 |
| 2010-12-17 | 2010-12-15 | 5.307 | 2,566,911 | -5,449 | 2.64% | 13,623,664 |
| 2010-12-16 | 2010-12-14 | 5.396 | 2,572,360 | +9,990 | 2.64% | 13,879,183 |
| 2010-12-15 | 2010-12-13 | 5.241 | 2,562,370 | -18,163 | 2.63% | 13,430,274 |
| 2010-12-14 | 2010-12-10 | 5.396 | 2,580,533 | +21,796 | 2.65% | 13,923,280 |
| 2010-12-13 | 2010-12-09 | 5.396 | 2,558,737 | +21,796 | 2.63% | 13,805,680 |
| 2010-12-10 | 2010-12-08 | 5.175 | 2,536,941 | -21,796 | 2.61% | 13,129,382 |
| 2010-12-09 | 2010-12-07 | 5.285 | 2,558,737 | +7,265 | 2.63% | 13,523,931 |
| 2010-12-08 | 2010-12-06 | 5.285 | 2,551,472 | +29,061 | 2.62% | 13,485,533 |
| 2010-12-07 | 2010-12-03 | 5.307 | 2,522,411 | -545 | 2.59% | 13,387,484 |
| 2010-12-06 | 2010-12-02 | 5.407 | 2,522,956 | -1,135 | 2.59% | 13,640,404 |
| 2010-12-03 | 2010-12-01 | 5.296 | 2,524,091 | -1,816 | 2.59% | 13,368,607 |
| 2010-12-02 | 2010-11-30 | 5.451 | 2,525,907 | +18,163 | 2.60% | 13,767,612 |
| 2010-12-01 | 2010-11-29 | 5.396 | 2,507,744 | +1,816 | 2.58% | 13,530,547 |
| 2010-11-30 | 2010-11-26 | 5.451 | 2,505,928 | -454 | 2.57% | 13,658,715 |
| 2010-11-25 | 2010-11-23 | 5.285 | 2,506,382 | -318 | 2.58% | 13,247,215 |
| 2010-11-24 | 2010-11-22 | 5.396 | 2,506,700 | +3,633 | 2.58% | 13,524,914 |
| 2010-11-17 | 2010-11-15 | 5.285 | 2,503,067 | -1,816 | 2.57% | 13,229,693 |
| 2010-11-15 | 2010-11-11 | 5.340 | 2,504,883 | -10,081 | 2.57% | 13,377,201 |
| 2010-11-12 | 2010-11-10 | 5.362 | 2,514,964 | +2,725 | 2.58% | 13,486,424 |
| 2010-11-11 | 2010-11-09 | 5.429 | 2,512,239 | -18,164 | 2.58% | 13,637,788 |
| 2010-11-10 | 2010-11-08 | 5.869 | 2,530,403 | -19,071 | 2.60% | 14,850,907 |
| 2010-11-09 | 2010-11-05 | 5.704 | 2,549,474 | +20,888 | 2.62% | 14,541,741 |
| 2010-11-08 | 2010-11-04 | 5.638 | 2,528,586 | -454 | 2.60% | 14,255,543 |
| 2010-11-05 | 2010-11-03 | 5.627 | 2,529,040 | -33,648 | 2.60% | 14,230,255 |
| 2010-11-04 | 2010-11-02 | 5.506 | 2,562,688 | +16,347 | 2.63% | 14,109,181 |
| 2010-11-03 | 2010-11-01 | 5.506 | 2,546,341 | +2,588 | 2.62% | 14,019,181 |
| 2010-11-02 | 2010-10-29 | 5.307 | 2,543,753 | +8,174 | 2.61% | 13,500,755 |
| 2010-11-01 | 2010-10-28 | 5.307 | 2,535,579 | +908 | 2.61% | 13,457,372 |
| 2010-10-29 | 2010-10-27 | 5.351 | 2,534,671 | +17,936 | 2.60% | 13,564,192 |
| 2010-10-28 | 2010-10-26 | 5.285 | 2,516,735 | +13,623 | 2.59% | 13,301,934 |
| 2010-10-26 | 2010-10-22 | 5.175 | 2,503,112 | +8,173 | 2.57% | 12,954,308 |
| 2010-10-25 | 2010-10-21 | 5.131 | 2,494,939 | +10,032 | 2.56% | 12,802,121 |
| 2010-10-22 | 2010-10-20 | 5.120 | 2,484,907 | +908 | 2.55% | 12,723,282 |
| 2010-10-21 | 2010-10-19 | 5.263 | 2,483,999 | +12,714 | 2.55% | 13,074,208 |
| 2010-10-20 | 2010-10-18 | 5.043 | 2,471,285 | -19,979 | 2.54% | 12,463,051 |
| 2010-10-19 | 2010-10-15 | 4.933 | 2,491,264 | +30,877 | 2.56% | 12,289,489 |
| 2010-10-18 | 2010-10-14 | 4.988 | 2,460,387 | -23,567 | 2.53% | 12,272,632 |
| 2010-10-15 | 2010-10-13 | 4.955 | 2,483,954 | +9,082 | 2.55% | 12,308,132 |
| 2010-10-14 | 2010-10-12 | 4.988 | 2,474,872 | +7,265 | 2.54% | 12,344,884 |
| 2010-10-13 | 2010-10-11 | 5.021 | 2,467,607 | -17,255 | 2.54% | 12,390,160 |
| 2010-10-12 | 2010-10-08 | 5.054 | 2,484,862 | +9,036 | 2.55% | 12,558,883 |
| 2010-10-11 | 2010-10-07 | 4.977 | 2,475,826 | -8,900 | 2.54% | 12,322,381 |
| 2010-10-08 | 2010-10-06 | 5.076 | 2,484,726 | +34,125 | 2.55% | 12,612,916 |
| 2010-10-07 | 2010-10-05 | 5.010 | 2,450,601 | -8,128 | 2.52% | 12,277,786 |
| 2010-10-05 | 2010-09-30 | 5.230 | 2,458,729 | +4,994 | 2.53% | 12,859,981 |
| 2010-10-04 | 2010-09-29 | 5.285 | 2,453,735 | +18,118 | 2.52% | 12,968,954 |
| 2010-09-30 | 2010-09-28 | 5.285 | 2,435,617 | -5,449 | 2.50% | 12,873,194 |
| 2010-09-29 | 2010-09-27 | 5.451 | 2,441,066 | -6,357 | 2.51% | 13,305,181 |
| 2010-09-28 | 2010-09-24 | 5.572 | 2,447,423 | +38,779 | 2.51% | 13,636,271 |
| 2010-09-27 | 2010-09-22 | 7.047 | 2,408,644 | +26,291 | 2.47% | 16,974,640 |
| 2010-09-24 | 2010-09-21 | 6.949 | 2,382,353 | +147,015 | 2.45% | 16,554,950 |
| 2010-09-22 | 2010-09-20 | 6.887 | 2,235,338 | +18,802 | 2.57% | 15,395,881 |
| 2010-09-21 | 2010-09-17 | 6.863 | 2,216,536 | +67,484 | 2.54% | 15,211,860 |
| 2010-09-20 | 2010-09-16 | 6.703 | 2,149,052 | -18,830 | 2.47% | 14,405,116 |
| 2010-09-17 | 2010-09-15 | 6.666 | 2,167,882 | +8,130 | 2.49% | 14,451,344 |
| 2010-09-16 | 2010-09-14 | 6.715 | 2,159,752 | +46,345 | 2.48% | 14,503,401 |
| 2010-09-15 | 2010-09-13 | 6.568 | 2,113,407 | -43,092 | 2.43% | 13,880,264 |
| 2010-09-14 | 2010-09-10 | 6.027 | 2,156,499 | -14,585 | 2.47% | 12,996,268 |
| 2010-09-13 | 2010-09-09 | 5.805 | 2,171,084 | -20 | 2.49% | 12,603,523 |
| 2010-09-08 | 2010-09-06 | 5.805 | 2,171,104 | +813 | 2.49% | 12,603,639 |
| 2010-09-07 | 2010-09-03 | 5.744 | 2,170,291 | -77,242 | 2.49% | 12,465,456 |
| 2010-09-06 | 2010-09-02 | 5.793 | 2,247,533 | -40,653 | 2.58% | 13,019,680 |
| 2010-09-03 | 2010-09-01 | 5.719 | 2,288,186 | -7,955 | 2.63% | 13,086,322 |
| 2010-09-02 | 2010-08-31 | 5.350 | 2,296,141 | +16,261 | 2.64% | 12,284,603 |
| 2010-08-31 | 2010-08-27 | 5.362 | 2,279,880 | +4,065 | 2.62% | 12,225,646 |
| 2010-08-30 | 2010-08-26 | 5.412 | 2,275,815 | +41 | 2.61% | 12,315,809 |
| 2010-08-27 | 2010-08-25 | 5.412 | 2,275,774 | +5,082 | 2.61% | 12,315,587 |
| 2010-08-25 | 2010-08-23 | 5.424 | 2,270,692 | -8,131 | 2.61% | 12,316,013 |
| 2010-08-24 | 2010-08-20 | 5.510 | 2,278,823 | +10,570 | 2.62% | 12,556,307 |
| 2010-08-23 | 2010-08-19 | 5.535 | 2,268,253 | +81 | 2.60% | 12,553,862 |
| 2010-08-18 | 2010-08-16 | 5.535 | 2,268,172 | -40 | 2.60% | 12,553,413 |
| 2010-08-17 | 2010-08-13 | 5.535 | 2,268,212 | +43,092 | 2.60% | 12,553,635 |
| 2010-08-16 | 2010-08-12 | 5.326 | 2,225,120 | -4,878 | 2.55% | 11,849,899 |
| 2010-08-13 | 2010-08-11 | 5.510 | 2,229,998 | -3,252 | 2.56% | 12,287,282 |
| 2010-08-12 | 2010-08-10 | 5.658 | 2,233,250 | +8,791 | 2.56% | 12,634,804 |
| 2010-08-11 | 2010-08-09 | 5.658 | 2,224,459 | +13,416 | 2.55% | 12,585,068 |
| 2010-08-09 | 2010-08-05 | 5.547 | 2,211,043 | +11,383 | 2.54% | 12,264,421 |
| 2010-08-03 | 2010-07-30 | 5.719 | 2,199,660 | -9,757 | 2.52% | 12,580,035 |
| 2010-07-26 | 2010-07-22 | 5.449 | 2,209,417 | -21,953 | 2.54% | 12,038,011 |
| 2010-07-22 | 2010-07-20 | 5.522 | 2,231,370 | +16,262 | 2.56% | 12,322,285 |
| 2010-07-21 | 2010-07-19 | 5.510 | 2,215,108 | -204 | 2.54% | 12,205,238 |
| 2010-07-19 | 2010-07-15 | 5.670 | 2,215,312 | +8,131 | 2.54% | 12,560,564 |
| 2010-07-13 | 2010-07-09 | 5.658 | 2,207,181 | +98,381 | 2.53% | 12,487,316 |
| 2010-07-12 | 2010-07-08 | 5.559 | 2,108,800 | +26,018 | 2.42% | 11,723,226 |
| 2010-07-09 | 2010-07-07 | 5.473 | 2,082,782 | +5,692 | 2.39% | 11,399,273 |
| 2010-07-08 | 2010-07-06 | 5.436 | 2,077,090 | +21,140 | 2.38% | 11,291,481 |
| 2010-07-07 | 2010-07-05 | 5.239 | 2,055,950 | -8,944 | 2.36% | 10,771,978 |
| 2010-07-06 | 2010-07-02 | 5.350 | 2,064,894 | +34,149 | 2.37% | 11,047,407 |
| 2010-07-05 | 2010-06-30 | 5.350 | 2,030,745 | -13,009 | 2.33% | 10,864,706 |
| 2010-07-02 | 2010-06-29 | 5.350 | 2,043,754 | -2,440 | 2.35% | 10,934,305 |
| 2010-06-30 | 2010-06-28 | 5.289 | 2,046,194 | +4,066 | 2.35% | 10,821,528 |
| 2010-06-29 | 2010-06-25 | 5.289 | 2,042,128 | -8,334 | 2.34% | 10,800,025 |
| 2010-06-28 | 2010-06-24 | 5.412 | 2,050,462 | -34,759 | 2.35% | 11,096,288 |
| 2010-06-25 | 2010-06-23 | 5.326 | 2,085,221 | -7,318 | 2.39% | 11,104,866 |
| 2010-06-24 | 2010-06-22 | 5.362 | 2,092,539 | -8,130 | 2.40% | 11,221,047 |
| 2010-06-23 | 2010-06-21 | 5.362 | 2,100,669 | +32,441 | 2.41% | 11,264,643 |
| 2010-06-22 | 2010-06-18 | 5.141 | 2,068,228 | -26,018 | 2.37% | 10,632,809 |
| 2010-06-21 | 2010-06-17 | 7.793 | 2,094,246 | +78,055 | 2.40% | 16,319,851 |
| 2010-06-18 | 2010-06-15 | 7.719 | 2,016,191 | +344,162 | 2.31% | 15,562,807 |
| 2010-06-17 | 2010-06-14 | 7.822 | 1,672,029 | +6,098 | 2.30% | 13,078,991 |
| 2010-06-15 | 2010-06-11 | 7.601 | 1,665,931 | +11,973 | 2.29% | 12,662,481 |
| 2010-06-14 | 2010-06-10 | 7.527 | 1,653,958 | -677 | 2.28% | 12,449,423 |
| 2010-06-11 | 2010-06-09 | 7.483 | 1,654,635 | -16,262 | 2.28% | 12,381,257 |
| 2010-06-10 | 2010-06-08 | 7.394 | 1,670,897 | -13,077 | 2.30% | 12,354,978 |
| 2010-06-09 | 2010-06-07 | 7.468 | 1,683,974 | +4,743 | 2.32% | 12,575,940 |
| 2010-06-08 | 2010-06-04 | 6.745 | 1,679,231 | -14,228 | 2.31% | 11,326,121 |
| 2010-06-04 | 2010-06-02 | 6.612 | 1,693,459 | +677 | 2.33% | 11,197,144 |
| 2010-06-03 | 2010-06-01 | 6.642 | 1,692,782 | -2,710 | 2.33% | 11,242,635 |
| 2010-06-01 | 2010-05-28 | 6.642 | 1,695,492 | -1,355 | 2.33% | 11,260,634 |
| 2010-05-31 | 2010-05-27 | 6.612 | 1,696,847 | +2,710 | 2.34% | 11,219,546 |
| 2010-05-28 | 2010-05-26 | 6.479 | 1,694,137 | -3,388 | 2.33% | 10,976,594 |
| 2010-05-27 | 2010-05-25 | 6.243 | 1,697,525 | -4,743 | 2.34% | 10,597,688 |
| 2010-05-26 | 2010-05-24 | 6.184 | 1,702,268 | -33 | 2.34% | 10,526,804 |
| 2010-05-25 | 2010-05-20 | 5.948 | 1,702,301 | -678 | 2.34% | 10,125,022 |
| 2010-05-24 | 2010-05-19 | 5.904 | 1,702,979 | -2,710 | 2.35% | 10,053,652 |
| 2010-05-19 | 2010-05-17 | 5.904 | 1,705,689 | +2,032 | 2.35% | 10,069,651 |
| 2010-05-18 | 2010-05-14 | 5.977 | 1,703,657 | +1,322 | 2.35% | 10,183,375 |
| 2010-05-17 | 2010-05-13 | 6.036 | 1,702,335 | +169 | 2.34% | 10,275,972 |
| 2010-05-14 | 2010-05-12 | 6.051 | 1,702,166 | -4,065 | 2.34% | 10,300,074 |
| 2010-05-13 | 2010-05-11 | 5.948 | 1,706,231 | +8,130 | 2.35% | 10,148,397 |
| 2010-05-12 | 2010-05-10 | 6.169 | 1,698,101 | -6,775 | 2.34% | 10,475,973 |
| 2010-05-11 | 2010-05-07 | 5.904 | 1,704,876 | -3,388 | 2.35% | 10,064,851 |
| 2010-05-07 | 2010-05-05 | 6.140 | 1,708,264 | +3,388 | 2.35% | 10,488,247 |
| 2010-05-03 | 2010-04-29 | 6.435 | 1,704,876 | +5,590 | 2.35% | 10,970,688 |
| 2010-04-30 | 2010-04-28 | 6.287 | 1,699,286 | +5,420 | 2.34% | 10,683,921 |
| 2010-04-29 | 2010-04-27 | 6.199 | 1,693,866 | -288 | 2.33% | 10,499,846 |
| 2010-04-28 | 2010-04-26 | 6.199 | 1,694,154 | +34 | 2.33% | 10,501,631 |
| 2010-04-27 | 2010-04-23 | 6.095 | 1,694,120 | +57,999 | 2.33% | 10,326,396 |
| 2010-04-26 | 2010-04-22 | 6.214 | 1,636,121 | -4,743 | 2.25% | 10,166,046 |
| 2010-04-21 | 2010-04-19 | 6.243 | 1,640,864 | -33,878 | 2.26% | 10,243,952 |
| 2010-04-20 | 2010-04-16 | 6.420 | 1,674,742 | -1,355 | 2.31% | 10,752,062 |
| 2010-04-16 | 2010-04-14 | 6.420 | 1,676,097 | +1,355 | 2.31% | 10,760,761 |
| 2010-04-15 | 2010-04-13 | 6.228 | 1,674,742 | +6,776 | 2.31% | 10,430,736 |
| 2010-04-14 | 2010-04-12 | 6.287 | 1,667,966 | -6,776 | 2.30% | 10,487,002 |
| 2010-04-13 | 2010-04-09 | 6.420 | 1,674,742 | +3,388 | 2.31% | 10,752,062 |
| 2010-04-12 | 2010-04-08 | 6.376 | 1,671,354 | +8,131 | 2.30% | 10,656,308 |
| 2010-04-09 | 2010-04-07 | 6.479 | 1,663,223 | +10,841 | 2.29% | 10,776,298 |
| 2010-04-08 | 2010-04-01 | 6.361 | 1,652,382 | -97 | 2.28% | 10,510,958 |
| 2010-04-01 | 2010-03-30 | 6.243 | 1,652,479 | -13,551 | 2.28% | 10,316,465 |
| 2010-03-31 | 2010-03-29 | 6.243 | 1,666,030 | +27,102 | 2.29% | 10,401,064 |
| 2010-03-29 | 2010-03-25 | 6.391 | 1,638,928 | +1,356 | 2.26% | 10,473,753 |
| 2010-03-26 | 2010-03-24 | 6.553 | 1,637,572 | -27,103 | 2.26% | 10,730,944 |
| 2010-03-25 | 2010-03-23 | 6.656 | 1,664,675 | -32,522 | 2.29% | 11,080,531 |
| 2010-03-24 | 2010-03-22 | 7.630 | 1,697,197 | +21,681 | 2.34% | 12,950,227 |
| 2010-03-23 | 2010-03-19 | 7.276 | 1,675,516 | +81,985 | 2.31% | 12,191,301 |
| 2010-03-22 | 2010-03-18 | 7.202 | 1,593,531 | -576 | 2.19% | 11,477,173 |
| 2010-03-19 | 2010-03-17 | 6.848 | 1,594,107 | +6,775 | 2.20% | 10,916,666 |
| 2010-03-18 | 2010-03-16 | 6.774 | 1,587,332 | -6,809 | 2.19% | 10,753,133 |
| 2010-03-17 | 2010-03-15 | 6.863 | 1,594,141 | -6,776 | 2.20% | 10,940,427 |
| 2010-03-16 | 2010-03-12 | 7.084 | 1,600,917 | -5,420 | 2.20% | 11,341,347 |
| 2010-03-15 | 2010-03-11 | 6.494 | 1,606,337 | -1,220 | 2.21% | 10,431,432 |
| 2010-03-12 | 2010-03-10 | 6.494 | 1,607,557 | -406 | 2.21% | 10,439,354 |
| 2010-03-11 | 2010-03-09 | 6.479 | 1,607,963 | +677 | 2.21% | 10,418,259 |
| 2010-03-09 | 2010-03-05 | 6.376 | 1,607,286 | -135 | 2.21% | 10,247,820 |
| 2010-03-08 | 2010-03-04 | 6.243 | 1,607,421 | +948 | 2.21% | 10,035,166 |
| 2010-03-04 | 2010-03-02 | 6.273 | 1,606,473 | -6,098 | 2.21% | 10,076,668 |
| 2010-02-26 | 2010-02-24 | 6.243 | 1,612,571 | -6,775 | 2.22% | 10,067,318 |
| 2010-02-25 | 2010-02-23 | 6.420 | 1,619,346 | -2,033 | 2.23% | 10,396,412 |
| 2010-02-23 | 2010-02-19 | 6.346 | 1,621,379 | -6,775 | 2.23% | 10,289,815 |
| 2010-02-19 | 2010-02-17 | 6.346 | 1,628,154 | -1,999 | 2.24% | 10,332,812 |
| 2010-02-18 | 2010-02-12 | 6.376 | 1,630,153 | -13,551 | 2.24% | 10,393,616 |
| 2010-02-17 | 2010-02-11 | 6.494 | 1,643,704 | +16,939 | 2.26% | 10,674,090 |
| 2010-02-12 | 2010-02-10 | 6.494 | 1,626,765 | -2,711 | 2.24% | 10,564,089 |
| 2010-02-10 | 2010-02-08 | 6.509 | 1,629,476 | +3,388 | 2.24% | 10,605,744 |
| 2010-02-09 | 2010-02-05 | 6.686 | 1,626,088 | -3,388 | 2.24% | 10,871,684 |
| 2010-02-08 | 2010-02-04 | 6.450 | 1,629,476 | -4,912 | 2.24% | 10,509,547 |
| 2010-02-04 | 2010-02-02 | 6.169 | 1,634,388 | -9,147 | 2.25% | 10,082,913 |
| 2010-02-03 | 2010-02-01 | 6.258 | 1,643,535 | +6,776 | 2.26% | 10,284,884 |
| 2010-02-02 | 2010-01-29 | 6.169 | 1,636,759 | -8,300 | 2.25% | 10,097,540 |
| 2010-02-01 | 2010-01-28 | 6.243 | 1,645,059 | +9,485 | 2.27% | 10,270,141 |
| 2010-01-28 | 2010-01-26 | 6.199 | 1,635,574 | +6,776 | 2.25% | 10,138,508 |
| 2010-01-26 | 2010-01-22 | 6.169 | 1,628,798 | -3,727 | 2.24% | 10,048,427 |
| 2010-01-25 | 2010-01-21 | 6.214 | 1,632,525 | +11,519 | 2.25% | 10,143,703 |
| 2010-01-22 | 2010-01-20 | 6.243 | 1,621,006 | -6,776 | 2.23% | 10,119,978 |
| 2010-01-20 | 2010-01-18 | 6.199 | 1,627,782 | -27,780 | 2.24% | 10,090,208 |
| 2010-01-19 | 2010-01-15 | 6.273 | 1,655,562 | +6,098 | 2.28% | 10,384,580 |
| 2010-01-18 | 2010-01-14 | 6.199 | 1,649,464 | +25,070 | 2.27% | 10,224,609 |
| 2010-01-15 | 2010-01-13 | 6.273 | 1,624,394 | -5,929 | 2.24% | 10,189,078 |
| 2010-01-14 | 2010-01-12 | 6.273 | 1,630,323 | -12,246 | 2.25% | 10,226,268 |
| 2010-01-13 | 2010-01-11 | 6.317 | 1,642,569 | +19,988 | 2.26% | 10,375,809 |
| 2010-01-12 | 2010-01-08 | 6.184 | 1,622,581 | -13,552 | 2.23% | 10,034,020 |
| 2010-01-11 | 2010-01-07 | 6.095 | 1,636,133 | +6,674 | 2.25% | 9,972,940 |
| 2010-01-08 | 2010-01-06 | 6.184 | 1,629,459 | +6,776 | 2.24% | 10,076,554 |
| 2010-01-07 | 2010-01-05 | 6.199 | 1,622,683 | -1,186 | 2.23% | 10,058,600 |
| 2010-01-06 | 2010-01-04 | 6.302 | 1,623,869 | +68 | 2.24% | 10,233,718 |
| 2009-12-29 | 2009-12-24 | 6.051 | 1,623,801 | -169 | 2.24% | 9,825,875 |
| 2009-12-28 | 2009-12-22 | 5.977 | 1,623,970 | +6,098 | 2.24% | 9,707,057 |
| 2009-12-23 | 2009-12-21 | 5.977 | 1,617,872 | -1,356 | 2.23% | 9,670,607 |
| 2009-12-22 | 2009-12-18 | 5.977 | 1,619,228 | +3,354 | 2.23% | 9,678,713 |
| 2009-12-21 | 2009-12-17 | 6.095 | 1,615,874 | +3,388 | 2.23% | 9,849,453 |
| 2009-12-17 | 2009-12-15 | 6.199 | 1,612,486 | +5,421 | 2.22% | 9,995,392 |
| 2009-12-16 | 2009-12-14 | 6.199 | 1,607,065 | +1,626 | 2.21% | 9,961,788 |
| 2009-12-09 | 2009-12-07 | 6.258 | 1,605,439 | -6,776 | 2.21% | 10,046,487 |
| 2009-12-08 | 2009-12-04 | 6.228 | 1,612,215 | -9,486 | 2.22% | 10,041,301 |
| 2009-12-07 | 2009-12-03 | 6.199 | 1,621,701 | +8,809 | 2.23% | 10,052,513 |
| 2009-12-04 | 2009-12-02 | 6.199 | 1,612,892 | -136 | 2.22% | 9,997,908 |
| 2009-12-03 | 2009-12-01 | 6.199 | 1,613,028 | +6,640 | 2.22% | 9,998,751 |
| 2009-12-02 | 2009-11-30 | 6.258 | 1,606,388 | +3,388 | 2.21% | 10,052,426 |
| 2009-12-01 | 2009-11-27 | 6.051 | 1,603,000 | -44,583 | 2.21% | 9,700,005 |
| 2009-11-30 | 2009-11-26 | 6.258 | 1,647,583 | -21,005 | 2.27% | 10,310,215 |
| 2009-11-27 | 2009-11-25 | 6.228 | 1,668,588 | -18,632 | 2.30% | 10,392,407 |
| 2009-11-26 | 2009-11-24 | 6.110 | 1,687,220 | -9,486 | 2.32% | 10,309,239 |
| 2009-11-25 | 2009-11-23 | 6.081 | 1,696,706 | -678 | 2.34% | 10,317,118 |
| 2009-11-24 | 2009-11-20 | 6.169 | 1,697,384 | +2,033 | 2.34% | 10,471,550 |
| 2009-11-23 | 2009-11-19 | 6.095 | 1,695,351 | -6,776 | 2.33% | 10,333,900 |
| 2009-11-20 | 2009-11-18 | 6.095 | 1,702,127 | -2,710 | 2.34% | 10,375,203 |
| 2009-11-19 | 2009-11-17 | 6.125 | 1,704,837 | -12,873 | 2.35% | 10,442,044 |
| 2009-11-18 | 2009-11-16 | 6.214 | 1,717,710 | +1,355 | 2.37% | 10,673,000 |
| 2009-11-17 | 2009-11-13 | 6.169 | 1,716,355 | +3,295 | 2.36% | 10,588,586 |
| 2009-11-13 | 2009-11-11 | 6.140 | 1,713,060 | -16,296 | 2.36% | 10,517,693 |
| 2009-11-12 | 2009-11-10 | 6.169 | 1,729,356 | -67 | 2.38% | 10,668,792 |
| 2009-11-11 | 2009-11-09 | 6.730 | 1,729,423 | -6,471 | 2.38% | 11,639,133 |
| 2009-11-10 | 2009-11-06 | 6.346 | 1,735,894 | -38,959 | 2.39% | 11,016,566 |
| 2009-11-09 | 2009-11-05 | 5.977 | 1,774,853 | -2,711 | 2.44% | 10,608,940 |
| 2009-11-06 | 2009-11-04 | 6.081 | 1,777,564 | -3,387 | 2.45% | 10,808,789 |
| 2009-11-04 | 2009-11-02 | 5.977 | 1,780,951 | +677 | 2.45% | 10,645,390 |
| 2009-11-03 | 2009-10-30 | 6.022 | 1,780,274 | +2,710 | 2.45% | 10,720,168 |
| 2009-11-02 | 2009-10-29 | 5.918 | 1,777,564 | -32,522 | 2.45% | 10,520,205 |
| 2009-10-30 | 2009-10-28 | 6.140 | 1,810,086 | -43,364 | 2.49% | 11,113,404 |
| 2009-10-29 | 2009-10-27 | 12.978 | 1,853,450 | +10,705 | 2.55% | 24,054,637 |
| 2009-10-28 | 2009-10-23 | 12.829 | 1,842,745 | +518,750 | 2.54% | 23,639,905 |
| 2009-10-27 | 2009-10-22 | 12.829 | 1,323,995 | -13,096 | 2.64% | 16,985,050 |
| 2009-10-23 | 2009-10-21 | 12.636 | 1,337,091 | +7,483 | 2.67% | 16,895,758 |
| 2009-10-22 | 2009-10-20 | 12.529 | 1,329,608 | -24,110 | 2.65% | 16,659,059 |
| 2009-10-21 | 2009-10-19 | 12.615 | 1,353,718 | -10,874 | 2.70% | 17,076,917 |
| 2009-10-20 | 2009-10-16 | 12.294 | 1,364,592 | -61,152 | 2.72% | 16,776,444 |
| 2009-10-19 | 2009-10-15 | 8.552 | 1,425,744 | -7,600 | 2.84% | 12,193,567 |
| 2009-10-16 | 2009-10-14 | 8.766 | 1,433,344 | +5,144 | 2.86% | 12,565,030 |
| 2009-10-15 | 2009-10-13 | 8.574 | 1,428,200 | +5,613 | 2.85% | 12,245,109 |
| 2009-10-14 | 2009-10-12 | 8.339 | 1,422,587 | -117 | 2.84% | 11,862,403 |
| 2009-10-13 | 2009-10-09 | 8.125 | 1,422,704 | +748 | 2.84% | 11,559,190 |
| 2009-10-12 | 2009-10-08 | 8.125 | 1,421,956 | -467 | 2.84% | 11,553,112 |
| 2009-10-09 | 2009-10-07 | 7.783 | 1,422,423 | -4,677 | 2.84% | 11,070,300 |
| 2009-10-07 | 2009-10-05 | 7.612 | 1,427,100 | -9,354 | 2.85% | 10,862,596 |
| 2009-10-06 | 2009-10-02 | 7.590 | 1,436,454 | -117 | 2.87% | 10,903,083 |
| 2009-10-02 | 2009-09-29 | 7.590 | 1,436,571 | -2,339 | 2.87% | 10,903,971 |
| 2009-09-30 | 2009-09-28 | 7.804 | 1,438,910 | +23 | 2.87% | 11,229,379 |
| 2009-09-29 | 2009-09-25 | 7.697 | 1,438,887 | -1,870 | 2.87% | 11,075,375 |
| 2009-09-28 | 2009-09-24 | 7.590 | 1,440,757 | -7,951 | 2.87% | 10,935,744 |
| 2009-09-25 | 2009-09-23 | 7.483 | 1,448,708 | -9,822 | 2.89% | 10,841,220 |
| 2009-09-23 | 2009-09-21 | 7.483 | 1,458,530 | -18,287 | 2.91% | 10,914,721 |
| 2009-09-22 | 2009-09-18 | 7.783 | 1,476,817 | -4,911 | 2.95% | 11,493,632 |
| 2009-09-21 | 2009-09-17 | 7.697 | 1,481,728 | -47 | 2.96% | 11,405,130 |
| 2009-09-18 | 2009-09-16 | 7.697 | 1,481,775 | -12,628 | 2.96% | 11,405,491 |
| 2009-09-17 | 2009-09-15 | 7.483 | 1,494,403 | +12,628 | 2.98% | 11,183,172 |
| 2009-09-15 | 2009-09-11 | 8.103 | 1,481,775 | -5,145 | 2.96% | 12,007,448 |
| 2009-09-14 | 2009-09-10 | 8.082 | 1,486,920 | -8,418 | 2.97% | 12,017,348 |
| 2009-09-11 | 2009-09-09 | 8.018 | 1,495,338 | -8,396 | 2.98% | 11,989,467 |
| 2009-09-10 | 2009-09-08 | 8.232 | 1,503,734 | -25,256 | 3.00% | 12,378,300 |
| 2009-09-09 | 2009-09-07 | 8.317 | 1,528,990 | -12,651 | 3.05% | 12,716,965 |
| 2009-09-08 | 2009-09-04 | 8.339 | 1,541,641 | -4,700 | 3.08% | 12,855,149 |
| 2009-09-07 | 2009-09-03 | 8.317 | 1,546,341 | +7,015 | 3.08% | 12,861,278 |
| 2009-09-03 | 2009-09-01 | 8.018 | 1,539,326 | -4,747 | 3.07% | 12,342,158 |
| 2009-09-02 | 2009-08-31 | 8.146 | 1,544,073 | -304 | 3.08% | 12,578,303 |
| 2009-09-01 | 2009-08-28 | 8.339 | 1,544,377 | +3,742 | 3.08% | 12,877,963 |
| 2009-08-31 | 2009-08-27 | 8.510 | 1,540,635 | -8,887 | 3.07% | 13,110,283 |
| 2009-08-28 | 2009-08-26 | 8.552 | 1,549,522 | -9,822 | 3.09% | 13,252,169 |
| 2009-08-27 | 2009-08-25 | 8.552 | 1,559,344 | -22,449 | 3.11% | 13,336,171 |
| 2009-08-24 | 2009-08-20 | 14.068 | 1,581,793 | -3,251 | 3.16% | 22,253,442 |
| 2009-08-21 | 2009-08-19 | 14.253 | 1,585,044 | +295,129 | 3.16% | 22,590,944 |
| 2009-08-20 | 2009-08-18 | 14.095 | 1,289,915 | +1,806 | 3.16% | 18,181,079 |
| 2009-08-19 | 2009-08-17 | 14.200 | 1,288,109 | -9,126 | 3.16% | 18,291,113 |
| 2009-08-18 | 2009-08-14 | 14.226 | 1,297,235 | +8,556 | 3.18% | 18,454,815 |
| 2009-08-17 | 2009-08-13 | 14.358 | 1,288,679 | +6,465 | 3.16% | 18,502,532 |
| 2009-08-14 | 2009-08-12 | 14.200 | 1,282,214 | -9,127 | 3.15% | 18,207,404 |
| 2009-08-13 | 2009-08-11 | 14.226 | 1,291,341 | -4,316 | 3.17% | 18,370,965 |
| 2009-08-12 | 2009-08-10 | 12.307 | 1,295,657 | +1,711 | 3.18% | 15,945,189 |
| 2009-08-11 | 2009-08-07 | 11.965 | 1,293,946 | -27,038 | 3.17% | 15,481,795 |
| 2009-08-10 | 2009-08-06 | 11.649 | 1,320,984 | -5,704 | 3.24% | 15,388,456 |
| 2009-08-07 | 2009-08-05 | 11.781 | 1,326,688 | +399 | 3.26% | 15,629,338 |
| 2009-08-06 | 2009-08-04 | 11.570 | 1,326,289 | +14 | 3.25% | 15,345,626 |
| 2009-08-05 | 2009-08-03 | 11.702 | 1,326,275 | -475 | 3.25% | 15,519,844 |
| 2009-08-04 | 2009-07-31 | 11.833 | 1,326,750 | -1,160 | 3.26% | 15,699,845 |
| 2009-08-03 | 2009-07-30 | 11.044 | 1,327,910 | +3,042 | 3.26% | 14,666,001 |
| 2009-07-31 | 2009-07-29 | 11.044 | 1,324,868 | +8,747 | 3.25% | 14,632,403 |
| 2009-07-30 | 2009-07-28 | 11.044 | 1,316,121 | +3,745 | 3.23% | 14,535,798 |
| 2009-07-29 | 2009-07-27 | 11.044 | 1,312,376 | -380 | 3.22% | 14,494,436 |
| 2009-07-24 | 2009-07-22 | 11.123 | 1,312,756 | -1,160 | 3.22% | 14,602,195 |
| 2009-07-23 | 2009-07-21 | 11.071 | 1,313,916 | -1,996 | 3.22% | 14,545,996 |
| 2009-07-22 | 2009-07-20 | 11.518 | 1,315,912 | +380 | 3.23% | 15,156,353 |
| 2009-07-17 | 2009-07-15 | 11.044 | 1,315,532 | -19 | 3.23% | 14,529,293 |
| 2009-07-15 | 2009-07-13 | 10.518 | 1,315,551 | -19 | 3.23% | 13,837,621 |
| 2009-07-14 | 2009-07-10 | 10.518 | 1,315,570 | +399 | 3.23% | 13,837,821 |
| 2009-07-13 | 2009-07-09 | 10.518 | 1,315,171 | +3,803 | 3.23% | 13,833,624 |
| 2009-07-09 | 2009-07-07 | 10.913 | 1,311,368 | +1,902 | 3.22% | 14,310,883 |
| 2009-07-08 | 2009-07-06 | 10.781 | 1,309,466 | -19 | 3.21% | 14,117,957 |
| 2009-07-07 | 2009-07-03 | 10.781 | 1,309,485 | +2,053 | 3.21% | 14,118,162 |
| 2009-07-06 | 2009-07-02 | 10.913 | 1,307,432 | -2,282 | 3.21% | 14,267,930 |
| 2009-07-03 | 2009-06-30 | 11.044 | 1,309,714 | -19 | 3.21% | 14,465,036 |
| 2009-07-02 | 2009-06-29 | 11.544 | 1,309,733 | -3,289 | 3.21% | 15,119,626 |
| 2009-06-30 | 2009-06-26 | 11.439 | 1,313,022 | -57 | 3.22% | 15,019,484 |
| 2009-06-29 | 2009-06-25 | 11.833 | 1,313,079 | -3,042 | 3.22% | 15,538,072 |
| 2009-06-26 | 2009-06-24 | 11.570 | 1,316,121 | -5,705 | 3.23% | 15,227,979 |
| 2009-06-24 | 2009-06-22 | 10.860 | 1,321,826 | -1,901 | 3.24% | 14,355,493 |
| 2009-06-23 | 2009-06-19 | 10.571 | 1,323,727 | -4,582 | 3.25% | 13,993,239 |
| 2009-06-22 | 2009-06-18 | 11.044 | 1,328,309 | +19 | 3.26% | 14,670,407 |
| 2009-06-19 | 2009-06-17 | 10.913 | 1,328,290 | +3,803 | 3.26% | 14,495,552 |
| 2009-06-17 | 2009-06-15 | 11.307 | 1,324,487 | +4,943 | 3.25% | 14,976,486 |
| 2009-06-15 | 2009-06-11 | 11.386 | 1,319,544 | +1,084 | 3.24% | 15,024,691 |
| 2009-06-12 | 2009-06-10 | 11.676 | 1,318,460 | +190 | 3.23% | 15,393,724 |
| 2009-06-11 | 2009-06-09 | 11.044 | 1,318,270 | +3,803 | 3.23% | 14,559,532 |
| 2009-06-09 | 2009-06-05 | 10.729 | 1,314,467 | +304 | 3.23% | 14,102,744 |
| 2009-06-08 | 2009-06-04 | 10.913 | 1,314,163 | +761 | 3.22% | 14,341,385 |
| 2009-06-05 | 2009-06-03 | 11.044 | 1,313,402 | +1,521 | 3.22% | 14,505,768 |
| 2009-06-04 | 2009-06-02 | 10.913 | 1,311,881 | -2,491 | 3.22% | 14,316,482 |
| 2009-06-03 | 2009-06-01 | 10.860 | 1,314,372 | +2,263 | 3.22% | 14,274,540 |
| 2009-06-02 | 2009-05-29 | 11.044 | 1,312,109 | +3,803 | 3.22% | 14,491,488 |
| 2009-06-01 | 2009-05-27 | 11.307 | 1,308,306 | -818 | 3.21% | 14,793,521 |
| 2009-05-29 | 2009-05-26 | 10.781 | 1,309,124 | +3,803 | 3.21% | 14,114,270 |
| 2009-05-26 | 2009-05-22 | 10.518 | 1,305,321 | -38,409 | 3.20% | 13,730,017 |
| 2009-05-25 | 2009-05-21 | 10.518 | 1,343,730 | -1,996 | 3.30% | 14,134,022 |
| 2009-05-22 | 2009-05-20 | 10.518 | 1,345,726 | -10,078 | 3.30% | 14,155,017 |
| 2009-05-20 | 2009-05-18 | 9.204 | 1,355,804 | -28,901 | 3.33% | 12,478,395 |
| 2009-05-19 | 2009-05-15 | 9.125 | 1,384,705 | -209 | 3.40% | 12,635,153 |
| 2009-05-18 | 2009-05-14 | 9.309 | 1,384,914 | -57 | 3.40% | 12,891,986 |
| 2009-05-14 | 2009-05-12 | 9.335 | 1,384,971 | -685 | 3.40% | 12,928,936 |
| 2009-05-13 | 2009-05-11 | 9.283 | 1,385,656 | -7,606 | 3.40% | 12,862,456 |
| 2009-05-12 | 2009-05-08 | 9.546 | 1,393,262 | -3,955 | 3.42% | 13,299,435 |
| 2009-05-11 | 2009-05-07 | 9.335 | 1,397,217 | +4,773 | 3.43% | 13,043,255 |
| 2009-05-05 | 2009-04-30 | 9.598 | 1,392,444 | +7,244 | 3.42% | 13,364,859 |
| 2009-05-04 | 2009-04-29 | 8.678 | 1,385,200 | -237 | 3.40% | 12,020,435 |
| 2009-04-30 | 2009-04-28 | 8.809 | 1,385,437 | +237 | 3.40% | 12,204,651 |
| 2009-04-29 | 2009-04-27 | 9.283 | 1,385,200 | +381 | 3.40% | 12,858,223 |
| 2009-04-28 | 2009-04-24 | 9.467 | 1,384,819 | -286 | 3.40% | 13,109,595 |
| 2009-04-21 | 2009-04-17 | 9.993 | 1,385,105 | +10,496 | 3.40% | 13,840,764 |
| 2009-04-20 | 2009-04-16 | 9.467 | 1,374,609 | +14,451 | 3.37% | 13,012,941 |
| 2009-04-17 | 2009-04-15 | 9.204 | 1,360,158 | -1,502 | 3.34% | 12,518,468 |
| 2009-04-16 | 2009-04-14 | 9.204 | 1,361,660 | +15,877 | 3.34% | 12,532,292 |
| 2009-04-15 | 2009-04-09 | 9.020 | 1,345,783 | +15,972 | 3.30% | 12,138,441 |
| 2009-04-14 | 2009-04-08 | 8.888 | 1,329,811 | +20,155 | 3.26% | 11,819,535 |
| 2009-04-09 | 2009-04-07 | 8.888 | 1,309,656 | +17,493 | 3.21% | 11,640,395 |
| 2009-04-08 | 2009-04-06 | 8.520 | 1,292,163 | +19 | 3.17% | 11,009,208 |
| 2009-04-07 | 2009-04-03 | 8.546 | 1,292,144 | -647 | 3.17% | 11,043,025 |
| 2009-04-06 | 2009-04-02 | 8.389 | 1,292,791 | -3,042 | 3.17% | 10,844,581 |
| 2009-04-03 | 2009-04-01 | 8.336 | 1,295,833 | +3,042 | 3.18% | 10,801,948 |
| 2009-04-01 | 2009-03-30 | 8.152 | 1,292,791 | +5,704 | 3.17% | 10,538,621 |
| 2009-03-31 | 2009-03-27 | 8.283 | 1,287,087 | -9,260 | 3.16% | 10,661,351 |
| 2009-03-30 | 2009-03-26 | 8.152 | 1,296,347 | +7,606 | 3.18% | 10,567,609 |
| 2009-03-27 | 2009-03-25 | 8.204 | 1,288,741 | -1,901 | 3.16% | 10,573,384 |
| 2009-03-26 | 2009-03-24 | 8.310 | 1,290,642 | -590 | 3.17% | 10,724,737 |
| 2009-03-19 | 2009-03-17 | 8.546 | 1,291,232 | -1,141 | 3.17% | 11,035,230 |
| 2009-03-18 | 2009-03-16 | 8.415 | 1,292,373 | -1,730 | 3.17% | 10,875,059 |
| 2009-03-17 | 2009-03-13 | 8.415 | 1,294,103 | +1,901 | 3.18% | 10,889,617 |
| 2009-03-13 | 2009-03-11 | 8.415 | 1,292,202 | -380 | 3.17% | 10,873,620 |
| 2009-03-11 | 2009-03-09 | 8.678 | 1,292,582 | +380 | 3.17% | 11,216,718 |
| 2009-03-09 | 2009-03-05 | 8.415 | 1,292,202 | -665 | 3.17% | 10,873,620 |
| 2009-03-05 | 2009-03-03 | 8.126 | 1,292,867 | +6,465 | 3.17% | 10,505,243 |
| 2009-03-04 | 2009-03-02 | 7.941 | 1,286,402 | +169,946 | 3.16% | 10,215,918 |
| 2009-03-03 | 2009-02-27 | 7.889 | 1,116,456 | +380 | 2.74% | 8,807,581 |
| 2009-02-27 | 2009-02-25 | 8.415 | 1,116,076 | +20,174 | 2.74% | 9,391,555 |
| 2009-02-26 | 2009-02-24 | 7.363 | 1,095,902 | -19 | 2.69% | 8,069,071 |
| 2009-02-25 | 2009-02-23 | 7.363 | 1,095,921 | +19 | 2.69% | 8,069,211 |
| 2009-02-24 | 2009-02-20 | 7.915 | 1,095,902 | +4,564 | 2.69% | 8,674,251 |
| 2009-02-23 | 2009-02-19 | 38.499 | 1,091,338 | +23,197 | 2.68% | 42,015,277 |
| 2009-02-20 | 2009-02-18 | 38.076 | 1,068,141 | +536,466 | 2.62% | 40,670,326 |
| 2009-02-19 | 2009-02-17 | 39.133 | 531,675 | -407 | 2.63% | 20,806,285 |
| 2009-02-18 | 2009-02-16 | 39.609 | 532,082 | -7,942 | 2.63% | 21,075,455 |
| 2009-02-17 | 2009-02-13 | 37.811 | 540,024 | -1,408 | 2.67% | 20,419,057 |
| 2009-02-16 | 2009-02-12 | 36.754 | 541,432 | -7,848 | 2.67% | 19,899,644 |
| 2009-02-13 | 2009-02-11 | 35.960 | 549,280 | -11,062 | 2.71% | 19,752,373 |
| 2009-02-12 | 2009-02-10 | 35.960 | 560,342 | -1,276 | 2.77% | 20,150,168 |
| 2009-02-09 | 2009-02-05 | 24.644 | 561,618 | +756 | 2.77% | 13,840,236 |
| 2009-01-30 | 2009-01-23 | 26.283 | 560,862 | +71 | 2.77% | 14,741,069 |
| 2009-01-23 | 2009-01-21 | 26.600 | 560,791 | +378 | 2.77% | 14,917,141 |
| 2009-01-20 | 2009-01-16 | 26.442 | 560,413 | +3,167 | 2.77% | 14,818,177 |
| 2009-01-15 | 2009-01-13 | 27.499 | 557,246 | +4,161 | 2.75% | 15,323,814 |
| 2009-01-14 | 2009-01-12 | 28.028 | 553,085 | +6,618 | 2.73% | 15,501,878 |
| 2009-01-13 | 2009-01-09 | 26.970 | 546,467 | -473 | 2.70% | 14,738,412 |
| 2009-01-12 | 2009-01-08 | 28.557 | 546,940 | +4,397 | 2.70% | 15,618,885 |
| 2009-01-09 | 2009-01-07 | 30.672 | 542,543 | +9,265 | 2.68% | 16,640,974 |
| 2009-01-08 | 2009-01-06 | 29.615 | 533,278 | +8,321 | 2.63% | 15,792,768 |
| 2009-01-07 | 2009-01-05 | 29.350 | 524,957 | +5,077 | 2.59% | 15,407,539 |
| 2009-01-06 | 2009-01-02 | 29.086 | 519,880 | +6,996 | 2.57% | 15,121,065 |
| 2009-01-05 | 2008-12-31 | 28.187 | 512,884 | +20,281 | 2.53% | 14,456,492 |
| 2009-01-02 | 2008-12-29 | 23.797 | 492,603 | +8,320 | 2.43% | 11,722,659 |
| 2008-12-30 | 2008-12-24 | 22.211 | 484,283 | +27,750 | 2.39% | 10,756,354 |
| 2008-12-29 | 2008-12-22 | 22.211 | 456,533 | -4,633 | 2.25% | 10,140,002 |
| 2008-12-23 | 2008-12-19 | 20.889 | 461,166 | -1,891 | 2.28% | 9,633,208 |
| 2008-12-22 | 2008-12-18 | 22.211 | 463,057 | -189 | 2.29% | 10,284,906 |
| 2008-12-19 | 2008-12-17 | 21.682 | 463,246 | +2,837 | 2.29% | 10,044,125 |
| 2008-12-17 | 2008-12-15 | 20.624 | 460,409 | -1,135 | 2.27% | 9,495,656 |
| 2008-12-16 | 2008-12-12 | 20.307 | 461,544 | +2,837 | 2.28% | 9,372,618 |
| 2008-12-15 | 2008-12-11 | 19.567 | 458,707 | -152 | 2.27% | 8,975,397 |
| 2008-12-12 | 2008-12-10 | 19.461 | 458,859 | -1,654 | 2.27% | 8,929,839 |
| 2008-12-10 | 2008-12-08 | 18.773 | 460,513 | -672 | 2.27% | 8,645,434 |
| 2008-12-05 | 2008-12-03 | 18.932 | 461,185 | -9 | 2.28% | 8,731,217 |
| 2008-12-03 | 2008-12-01 | 18.509 | 461,194 | -284 | 2.28% | 8,536,272 |
| 2008-11-26 | 2008-11-24 | 18.773 | 461,478 | -359 | 2.28% | 8,663,551 |
| 2008-11-25 | 2008-11-21 | 18.773 | 461,837 | +95 | 2.28% | 8,670,291 |
| 2008-11-20 | 2008-11-18 | 18.350 | 461,742 | -1,201 | 2.28% | 8,473,160 |
| 2008-11-19 | 2008-11-17 | 19.249 | 462,943 | -520 | 2.29% | 8,911,391 |
| 2008-11-18 | 2008-11-14 | 18.139 | 463,463 | +7,753 | 2.29% | 8,406,704 |
| 2008-11-14 | 2008-11-12 | 19.302 | 455,710 | +17,775 | 2.25% | 8,796,259 |
| 2008-11-10 | 2008-11-06 | 16.288 | 437,935 | -265 | 2.16% | 7,133,078 |
| 2008-11-03 | 2008-10-30 | 14.807 | 438,200 | +331 | 2.16% | 6,488,540 |
| 2008-10-29 | 2008-10-27 | 17.663 | 437,869 | +3,782 | 2.14% | 7,734,055 |
| 2008-10-28 | 2008-10-24 | 17.980 | 434,087 | -38 | 2.12% | 7,804,989 |
| 2008-10-24 | 2008-10-22 | 18.509 | 434,125 | +558 | 2.13% | 8,035,250 |
| 2008-10-23 | 2008-10-21 | 19.038 | 433,567 | +473 | 2.12% | 8,254,206 |
| 2008-10-16 | 2008-10-14 | 23.110 | 433,094 | -265 | 2.12% | 10,008,758 |
| 2008-10-15 | 2008-10-13 | 24.855 | 433,359 | -9 | 2.12% | 10,771,154 |
| 2008-10-14 | 2008-10-10 | 25.014 | 433,368 | -728 | 2.12% | 10,840,132 |
| 2008-10-10 | 2008-10-08 | 26.706 | 434,096 | +756 | 2.12% | 11,592,944 |
| 2008-10-09 | 2008-10-06 | 27.341 | 433,340 | -47 | 2.12% | 11,847,750 |
| 2008-10-08 | 2008-10-03 | 29.086 | 433,387 | -10 | 2.12% | 12,605,357 |
| 2008-10-06 | 2008-10-02 | 28.292 | 433,397 | -577 | 2.12% | 12,261,857 |
| 2008-09-29 | 2008-09-25 | 28.451 | 433,974 | -472 | 2.12% | 12,347,032 |
| 2008-09-26 | 2008-09-24 | 28.557 | 434,446 | -3,168 | 2.13% | 12,406,410 |
| 2008-09-24 | 2008-09-22 | 28.821 | 437,614 | +48 | 2.14% | 12,612,590 |
| 2008-09-22 | 2008-09-18 | 29.086 | 437,566 | -38 | 2.14% | 12,726,906 |
| 2008-09-19 | 2008-09-17 | 31.254 | 437,604 | -1,418 | 2.14% | 13,676,827 |
| 2008-09-18 | 2008-09-16 | 31.730 | 439,022 | -1,608 | 2.15% | 13,930,096 |
| 2008-09-17 | 2008-09-12 | 32.787 | 440,630 | -1,323 | 2.16% | 14,447,155 |
| 2008-09-16 | 2008-09-11 | 32.259 | 441,953 | -379 | 2.16% | 14,256,814 |
| 2008-09-12 | 2008-09-10 | 33.052 | 442,332 | -4,226 | 2.17% | 14,619,918 |
| 2008-09-11 | 2008-09-09 | 32.787 | 446,558 | +10 | 2.19% | 14,641,519 |
| 2008-09-09 | 2008-09-05 | 33.739 | 446,548 | -2,837 | 2.19% | 15,066,258 |
| 2008-09-08 | 2008-09-04 | 33.581 | 449,385 | +10 | 2.20% | 15,090,682 |
| 2008-09-05 | 2008-09-03 | 33.316 | 449,375 | -4,737 | 2.20% | 14,971,525 |
| 2008-09-03 | 2008-09-01 | 32.047 | 454,112 | -48 | 2.22% | 14,552,988 |
| 2008-09-02 | 2008-08-29 | 33.316 | 454,160 | -189 | 2.22% | 15,130,943 |
| 2008-08-28 | 2008-08-26 | 33.316 | 454,349 | -662 | 2.22% | 15,137,240 |
| 2008-08-26 | 2008-08-21 | 33.792 | 455,011 | -2,382 | 2.23% | 15,375,857 |
| 2008-08-25 | 2008-08-20 | 30.566 | 457,393 | -19 | 2.24% | 13,980,861 |
| 2008-08-20 | 2008-08-18 | 29.191 | 457,412 | +9 | 2.24% | 13,352,519 |
| 2008-08-15 | 2008-08-13 | 28.768 | 457,403 | -888 | 2.24% | 13,158,745 |
| 2008-08-13 | 2008-08-11 | 27.499 | 458,291 | +9 | 2.24% | 12,602,632 |
| 2008-08-12 | 2008-08-08 | 28.557 | 458,282 | -945 | 2.24% | 13,087,091 |
| 2008-08-08 | 2008-08-05 | 29.086 | 459,227 | -379 | 2.25% | 13,356,931 |
| 2008-08-07 | 2008-08-04 | 28.610 | 459,606 | -175 | 2.25% | 13,149,206 |
| 2008-08-05 | 2008-08-01 | 28.980 | 459,781 | +1,891 | 2.25% | 13,324,415 |
| 2008-08-04 | 2008-07-31 | 29.086 | 457,890 | -1,985 | 2.24% | 13,318,043 |
| 2008-08-01 | 2008-07-30 | 29.086 | 459,875 | -170 | 2.25% | 13,375,778 |
| 2008-07-31 | 2008-07-29 | 28.557 | 460,045 | +889 | 2.25% | 13,137,437 |
| 2008-07-30 | 2008-07-28 | 28.292 | 459,156 | -1,041 | 2.22% | 12,990,642 |
| 2008-07-28 | 2008-07-24 | 29.615 | 460,197 | +710 | 2.22% | 13,628,510 |
| 2008-07-25 | 2008-07-23 | 30.937 | 459,487 | -710 | 2.22% | 14,214,961 |
| 2008-07-24 | 2008-07-22 | 33.316 | 460,197 | +18,910 | 2.22% | 15,332,074 |
| 2008-07-23 | 2008-07-21 | 35.167 | 441,287 | +1,891 | 2.13% | 15,518,843 |
| 2008-07-22 | 2008-07-18 | 34.638 | 439,396 | -378 | 2.12% | 15,219,976 |
| 2008-07-21 | 2008-07-17 | 34.903 | 439,774 | +582 | 2.12% | 15,349,352 |
| 2008-07-18 | 2008-07-16 | 36.489 | 439,192 | -718 | 2.12% | 16,025,814 |
| 2008-07-17 | 2008-07-15 | 36.489 | 439,910 | -757 | 2.12% | 16,052,013 |
| 2008-07-16 | 2008-07-14 | 37.547 | 440,667 | +553 | 2.13% | 16,545,712 |
| 2008-07-15 | 2008-07-11 | 39.028 | 440,114 | -17,822,913 | 2.12% | 17,176,636 |
| 2008-07-10 | 2008-07-08 | 115.142 | 18,263,027 | +7,056,770 | 88.18% | 2,102,848,495 |
| 2008-06-30 | 2008-06-26 | 1.323 | 11,206,257 | +10,926,101 | 88.18% | 14,823,019 |
| 2008-06-27 | 2008-06-25 | 1.300 | 280,156 | -20,522,711 | 2.20% | 364,074 |
| 2008-06-26 | 2008-06-24 | 1.300 | 20,802,867 | +40,076 | 2.20% | 27,034,133 |
| 2008-06-25 | 2008-06-23 | 1.300 | 20,762,791 | -249,935 | 2.20% | 26,982,053 |
| 2008-06-24 | 2008-06-20 | 1.276 | 21,012,726 | -109,885 | 2.23% | 26,819,231 |
| 2008-06-23 | 2008-06-19 | 1.253 | 21,122,611 | -85,754 | 2.24% | 26,469,308 |
| 2008-06-20 | 2008-06-18 | 1.253 | 21,208,365 | +24,563 | 2.25% | 26,576,769 |
| 2008-06-19 | 2008-06-17 | 1.276 | 21,183,802 | -185,965 | 2.24% | 27,037,581 |
| 2008-06-18 | 2008-06-16 | 1.253 | 21,369,767 | -861 | 2.26% | 26,779,026 |
| 2008-06-17 | 2008-06-13 | 1.276 | 21,370,628 | -165,044 | 2.26% | 27,276,033 |
| 2008-06-16 | 2008-06-12 | 1.207 | 21,535,672 | -9,049 | 2.28% | 25,987,410 |
| 2008-06-13 | 2008-06-11 | 1.230 | 21,544,721 | -111,609 | 2.28% | 26,498,298 |
| 2008-06-12 | 2008-06-10 | 1.230 | 21,656,330 | +37,490 | 2.29% | 26,635,568 |
| 2008-06-11 | 2008-06-06 | 1.253 | 21,618,840 | -84,891 | 2.29% | 27,091,146 |
| 2008-06-10 | 2008-06-05 | 1.230 | 21,703,731 | +15,513 | 2.30% | 26,693,867 |
| 2008-06-06 | 2008-06-04 | 1.207 | 21,688,218 | +31,457 | 2.30% | 26,171,490 |
| 2008-06-05 | 2008-06-03 | 1.230 | 21,656,761 | +150,823 | 2.29% | 26,636,098 |
| 2008-06-04 | 2008-06-02 | 1.300 | 21,505,938 | +14,220 | 2.28% | 27,947,801 |
| 2008-05-30 | 2008-05-28 | 1.300 | 21,491,718 | +18,961 | 2.28% | 27,929,322 |
| 2008-05-29 | 2008-05-27 | 1.346 | 21,472,757 | -17,237 | 2.27% | 28,901,277 |
| 2008-05-27 | 2008-05-23 | 1.276 | 21,489,994 | -6,464 | 2.28% | 27,428,384 |
| 2008-05-26 | 2008-05-22 | 1.253 | 21,496,458 | +6,895 | 2.28% | 26,937,786 |
| 2008-05-23 | 2008-05-21 | 1.276 | 21,489,563 | +37,059 | 2.28% | 27,427,834 |
| 2008-05-22 | 2008-05-20 | 1.276 | 21,452,504 | -43,954 | 2.27% | 27,380,534 |
| 2008-05-20 | 2008-05-16 | 1.300 | 21,496,458 | -17,237 | 2.28% | 27,935,482 |
| 2008-05-19 | 2008-05-15 | 1.300 | 21,513,695 | -433,938 | 2.28% | 27,957,882 |
| 2008-05-16 | 2008-05-14 | 1.253 | 21,947,633 | -722,226 | 2.33% | 27,503,165 |
| 2008-05-15 | 2008-05-13 | 1.253 | 22,669,859 | -1,956,817 | 2.40% | 28,408,206 |
| 2008-05-14 | 2008-05-09 | 1.346 | 24,626,676 | -21,546 | 2.61% | 33,146,297 |
| 2008-05-13 | 2008-05-08 | 1.369 | 24,648,222 | +2,155 | 2.61% | 33,747,285 |
| 2008-05-08 | 2008-05-06 | 1.392 | 24,646,067 | +33,181 | 2.61% | 34,316,272 |
| 2008-05-07 | 2008-05-05 | 1.416 | 24,612,886 | +16,375 | 2.61% | 34,841,240 |
| 2008-05-06 | 2008-05-02 | 1.346 | 24,596,511 | -25,425 | 2.61% | 33,105,697 |
| 2008-05-05 | 2008-04-30 | 1.323 | 24,621,936 | +6,464 | 2.61% | 32,568,540 |
| 2008-05-02 | 2008-04-29 | 1.346 | 24,615,472 | -1,293 | 2.61% | 33,131,217 |
| 2008-04-25 | 2008-04-23 | 1.300 | 24,616,765 | -10,773 | 2.61% | 31,990,442 |
| 2008-04-23 | 2008-04-21 | 1.300 | 24,627,538 | +36,629 | 2.61% | 32,004,442 |
| 2008-04-21 | 2008-04-17 | 1.392 | 24,590,909 | -2,155 | 2.61% | 34,239,472 |
| 2008-04-16 | 2008-04-14 | 1.392 | 24,593,064 | -40,076 | 2.61% | 34,242,473 |
| 2008-04-15 | 2008-04-11 | 1.416 | 24,633,140 | -6,463 | 2.61% | 34,869,911 |
| 2008-04-14 | 2008-04-10 | 1.416 | 24,639,603 | -11,635 | 2.61% | 34,879,060 |
| 2008-04-11 | 2008-04-09 | 1.392 | 24,651,238 | -471,429 | 2.61% | 34,323,472 |
| 2008-04-10 | 2008-04-08 | 1.392 | 25,122,667 | -6,895 | 2.66% | 34,979,873 |
| 2008-04-09 | 2008-04-07 | 1.392 | 25,129,562 | +194,346 | 2.66% | 34,989,473 |
| 2008-04-08 | 2008-04-03 | 1.392 | 24,935,216 | +180,556 | 2.64% | 34,718,873 |
| 2008-04-07 | 2008-04-02 | 1.369 | 24,754,660 | -9,049 | 2.62% | 33,893,015 |
| 2008-04-03 | 2008-04-01 | 1.346 | 24,763,709 | -9,049 | 2.62% | 33,330,737 |
| 2008-04-02 | 2008-03-31 | 1.323 | 24,772,758 | -21,547 | 2.62% | 32,768,039 |
| 2008-04-01 | 2008-03-28 | 1.300 | 24,794,305 | -38,783 | 2.63% | 32,221,162 |
| 2008-03-28 | 2008-03-26 | 1.276 | 24,833,088 | -252,089 | 2.63% | 31,695,284 |
| 2008-03-26 | 2008-03-20 | 1.276 | 25,085,177 | -4,309 | 2.66% | 32,017,033 |
| 2008-03-25 | 2008-03-19 | 1.276 | 25,089,486 | -114,195 | 2.66% | 32,022,533 |
| 2008-03-20 | 2008-03-18 | 1.276 | 25,203,681 | +101,267 | 2.67% | 32,168,284 |
| 2008-03-19 | 2008-03-17 | 1.276 | 25,102,414 | -24,131 | 2.66% | 32,039,034 |
| 2008-03-17 | 2008-03-13 | 1.300 | 25,126,545 | +47,401 | 2.66% | 32,652,921 |
| 2008-03-14 | 2008-03-12 | 1.300 | 25,079,144 | +21,546 | 2.66% | 32,591,321 |
| 2008-03-13 | 2008-03-11 | 1.346 | 25,057,598 | +21,546 | 2.65% | 33,726,297 |
| 2008-03-12 | 2008-03-10 | 1.462 | 25,036,052 | +21,546 | 2.65% | 36,602,237 |
| 2008-03-11 | 2008-03-07 | 1.485 | 25,014,506 | -2,585 | 2.65% | 37,151,225 |
| 2008-03-10 | 2008-03-06 | 1.555 | 25,017,091 | -79,721 | 2.65% | 38,896,708 |
| 2008-03-07 | 2008-03-05 | 1.532 | 25,096,812 | +275,790 | 2.66% | 38,438,260 |
| 2008-03-04 | 2008-02-29 | 1.555 | 24,821,022 | +64,639 | 2.63% | 38,591,858 |
| 2008-02-29 | 2008-02-27 | 1.555 | 24,756,383 | -88,339 | 2.62% | 38,491,357 |
| 2008-02-27 | 2008-02-25 | 1.555 | 24,844,722 | +57,743 | 2.63% | 38,628,707 |
| 2008-02-26 | 2008-02-22 | 1.439 | 24,786,979 | -15,082 | 2.63% | 35,662,889 |
| 2008-02-25 | 2008-02-21 | 1.462 | 24,802,061 | +21,546 | 2.63% | 36,260,146 |
| 2008-02-20 | 2008-02-18 | 1.416 | 24,780,515 | -862 | 2.63% | 35,078,531 |
| 2008-02-19 | 2008-02-15 | 1.439 | 24,781,377 | +43,523 | 2.63% | 35,654,829 |
| 2008-02-18 | 2008-02-14 | 1.416 | 24,737,854 | -10,773 | 2.62% | 35,018,141 |
| 2008-02-15 | 2008-02-13 | 1.439 | 24,748,627 | +2,155 | 2.62% | 35,607,709 |
| 2008-02-14 | 2008-02-12 | 1.439 | 24,746,472 | -4,309 | 2.62% | 35,604,608 |
| 2008-02-13 | 2008-02-11 | 1.439 | 24,750,781 | +530,465 | 2.62% | 35,610,808 |
| 2008-02-12 | 2008-02-06 | 1.485 | 24,220,316 | +511,935 | 2.57% | 35,971,704 |
| 2008-02-11 | 2008-02-04 | 1.462 | 23,708,381 | -12,927 | 2.51% | 34,661,207 |
| 2008-02-05 | 2008-02-01 | 1.416 | 23,721,308 | +1,723 | 2.51% | 33,579,150 |
| 2008-02-04 | 2008-01-31 | 1.416 | 23,719,585 | +431 | 2.51% | 33,576,711 |
| 2008-02-01 | 2008-01-30 | 1.462 | 23,719,154 | +712,314 | 2.51% | 34,676,957 |
| 2008-01-31 | 2008-01-29 | 1.532 | 23,006,840 | +524,002 | 2.44% | 35,237,261 |
| 2008-01-30 | 2008-01-28 | 1.485 | 22,482,838 | +373,178 | 2.38% | 33,391,224 |
| 2008-01-29 | 2008-01-25 | 1.369 | 22,109,660 | +23,701 | 2.34% | 30,271,595 |
| 2008-01-28 | 2008-01-24 | 1.346 | 22,085,959 | -7,326 | 2.34% | 29,726,617 |
| 2008-01-25 | 2008-01-23 | 1.346 | 22,093,285 | -170,214 | 2.34% | 29,736,477 |
| 2008-01-24 | 2008-01-22 | 1.323 | 22,263,499 | -21,546 | 2.36% | 29,448,929 |
| 2008-01-23 | 2008-01-21 | 1.485 | 22,285,045 | +133,586 | 2.36% | 33,097,464 |
| 2008-01-22 | 2008-01-18 | 1.555 | 22,151,459 | -33,612 | 2.35% | 34,441,208 |
| 2008-01-21 | 2008-01-17 | 1.578 | 22,185,071 | -32,319 | 2.35% | 35,008,296 |
| 2008-01-18 | 2008-01-16 | 1.578 | 22,217,390 | -41,369 | 2.35% | 35,059,295 |
| 2008-01-17 | 2008-01-15 | 1.648 | 22,258,759 | -10,773 | 2.36% | 36,674,190 |
| 2008-01-16 | 2008-01-14 | 1.694 | 22,269,532 | -4,740 | 2.36% | 37,725,515 |
| 2008-01-14 | 2008-01-10 | 1.671 | 22,274,272 | -47,617 | 2.36% | 37,216,647 |
| 2008-01-11 | 2008-01-09 | 1.694 | 22,321,889 | -4,740 | 2.36% | 37,814,210 |
| 2008-01-10 | 2008-01-08 | 1.694 | 22,326,629 | -34,905 | 2.37% | 37,822,240 |
| 2008-01-09 | 2008-01-07 | 1.694 | 22,361,534 | +67,224 | 2.37% | 37,881,371 |
| 2008-01-08 | 2008-01-04 | 1.717 | 22,294,310 | -12,928 | 2.36% | 38,284,853 |
| 2008-01-07 | 2008-01-03 | 1.717 | 22,307,238 | +22,408 | 2.36% | 38,307,054 |
| 2008-01-04 | 2008-01-02 | 1.764 | 22,284,830 | +8,619 | 2.36% | 39,302,859 |
| 2008-01-03 | 2007-12-31 | 1.764 | 22,276,211 | -36,629 | 2.36% | 39,287,659 |
| 2008-01-02 | 2007-12-27 | 1.764 | 22,312,840 | +8,619 | 2.36% | 39,352,260 |
| 2007-12-28 | 2007-12-24 | 1.717 | 22,304,221 | +7,756 | 2.36% | 38,301,873 |
| 2007-12-27 | 2007-12-20 | 1.717 | 22,296,465 | -28,009 | 2.36% | 38,288,554 |
| 2007-12-21 | 2007-12-19 | 1.671 | 22,324,474 | +10,557 | 2.36% | 37,300,527 |
| 2007-12-20 | 2007-12-18 | 1.671 | 22,313,917 | +48,263 | 2.36% | 37,282,888 |
| 2007-12-19 | 2007-12-17 | 1.694 | 22,265,654 | -18,098 | 2.36% | 37,718,946 |
| 2007-12-18 | 2007-12-14 | 1.787 | 22,283,752 | -36,629 | 2.36% | 39,818,076 |
| 2007-12-17 | 2007-12-13 | 1.787 | 22,320,381 | +99,974 | 2.36% | 39,883,527 |
| 2007-12-14 | 2007-12-12 | 1.833 | 22,220,407 | +125,399 | 2.35% | 40,736,183 |
| 2007-12-13 | 2007-12-11 | 1.856 | 22,095,008 | +20,037 | 2.34% | 41,019,030 |
| 2007-12-12 | 2007-12-10 | 1.833 | 22,074,971 | +6,464 | 2.34% | 40,469,558 |
| 2007-12-11 | 2007-12-07 | 1.810 | 22,068,507 | +36,198 | 2.34% | 39,945,585 |
| 2007-12-10 | 2007-12-06 | 1.833 | 22,032,309 | +65,069 | 2.33% | 40,391,347 |
| 2007-12-07 | 2007-12-05 | 1.880 | 21,967,240 | -17,237 | 2.33% | 41,291,603 |
| 2007-12-06 | 2007-12-04 | 1.949 | 21,984,477 | -23,270 | 2.33% | 42,854,522 |
| 2007-12-05 | 2007-12-03 | 1.833 | 22,007,747 | -25,855 | 2.33% | 40,346,318 |
| 2007-12-04 | 2007-11-30 | 1.764 | 22,033,602 | +7,326 | 2.33% | 38,859,779 |
| 2007-12-03 | 2007-11-29 | 1.787 | 22,026,276 | +53,434 | 2.33% | 39,358,001 |
| 2007-11-30 | 2007-11-28 | 1.717 | 21,972,842 | +6,464 | 2.33% | 37,732,813 |
| 2007-11-29 | 2007-11-27 | 1.717 | 21,966,378 | +25,424 | 2.33% | 37,721,713 |
| 2007-11-28 | 2007-11-26 | 1.740 | 21,940,954 | +30,596 | 2.32% | 38,187,216 |
| 2007-11-27 | 2007-11-23 | 1.717 | 21,910,358 | +2,154 | 2.32% | 37,625,513 |
| 2007-11-26 | 2007-11-22 | 1.694 | 21,908,204 | -15,082 | 2.32% | 37,113,411 |
| 2007-11-23 | 2007-11-21 | 1.787 | 21,923,286 | +431 | 2.32% | 39,173,972 |
| 2007-11-22 | 2007-11-20 | 1.833 | 21,922,855 | +127,984 | 2.32% | 40,190,687 |
| 2007-11-21 | 2007-11-19 | 1.787 | 21,794,871 | +50,849 | 2.31% | 38,944,511 |
| 2007-11-20 | 2007-11-16 | 1.833 | 21,744,022 | +200,378 | 2.30% | 39,862,837 |
| 2007-11-19 | 2007-11-15 | 1.880 | 21,543,644 | +10,773 | 2.28% | 40,495,374 |
| 2007-11-16 | 2007-11-14 | 1.949 | 21,532,871 | +45,678 | 2.28% | 41,974,203 |
| 2007-11-15 | 2007-11-13 | 1.880 | 21,487,193 | -147,806 | 2.28% | 40,389,264 |
| 2007-11-14 | 2007-11-12 | 1.926 | 21,634,999 | -6,033 | 2.29% | 41,671,219 |
| 2007-11-13 | 2007-11-09 | 2.019 | 21,641,032 | +71,964 | 2.29% | 43,691,650 |
| 2007-11-12 | 2007-11-08 | 2.065 | 21,569,068 | -141,342 | 2.28% | 44,547,426 |
| 2007-11-09 | 2007-11-07 | 2.135 | 21,710,410 | +17,667 | 2.30% | 46,350,784 |
| 2007-11-08 | 2007-11-06 | 2.158 | 21,692,743 | +29,303 | 2.30% | 46,816,469 |
| 2007-11-07 | 2007-11-05 | 2.135 | 21,663,440 | +242,178 | 2.29% | 46,250,505 |
| 2007-11-06 | 2007-11-02 | 2.205 | 21,421,262 | +152,978 | 2.27% | 47,224,774 |
| 2007-11-05 | 2007-11-01 | 2.297 | 21,268,284 | +72,394 | 2.25% | 48,861,734 |
| 2007-11-02 | 2007-10-31 | 2.297 | 21,195,890 | -495,129 | 2.25% | 48,695,416 |
| 2007-11-01 | 2007-10-30 | 2.274 | 21,691,019 | +144,359 | 2.30% | 49,329,562 |
| 2007-10-31 | 2007-10-29 | 2.297 | 21,546,660 | +345,599 | 2.28% | 49,501,275 |
| 2007-10-30 | 2007-10-26 | 2.367 | 21,201,061 | +30,596 | 2.25% | 50,183,275 |
| 2007-10-29 | 2007-10-25 | 2.321 | 21,170,465 | +152,115 | 2.24% | 49,128,288 |
| 2007-10-26 | 2007-10-24 | 2.367 | 21,018,350 | -207,704 | 2.23% | 49,750,795 |
| 2007-10-25 | 2007-10-23 | 2.460 | 21,226,054 | -1,228,128 | 2.25% | 52,212,725 |
| 2007-10-24 | 2007-10-22 | 2.181 | 22,454,182 | -12,379,234 | 2.38% | 48,980,851 |
| 2007-10-23 | 2007-10-18 | 2.251 | 34,833,416 | +12,290,033 | 3.69% | 78,409,563 |
| 2007-10-22 | 2007-10-17 | 2.251 | 22,543,383 | -54,727 | 2.39% | 50,744,860 |
| 2007-10-18 | 2007-10-16 | 2.251 | 22,598,110 | +32,319 | 2.39% | 50,868,049 |
| 2007-10-17 | 2007-10-15 | 2.367 | 22,565,791 | -93,510 | 2.39% | 53,413,614 |
| 2007-10-16 | 2007-10-12 | 2.228 | 22,659,301 | +149,530 | 2.40% | 50,479,957 |
| 2007-10-15 | 2007-10-11 | 2.274 | 22,509,771 | -92,217 | 2.38% | 51,191,562 |
| 2007-10-12 | 2007-10-10 | 2.413 | 22,601,988 | -723,519 | 2.39% | 54,548,299 |
| 2007-10-11 | 2007-10-09 | 2.205 | 23,325,507 | -34,042 | 2.47% | 51,422,825 |
| 2007-10-10 | 2007-10-08 | 1.996 | 23,359,549 | -152,978 | 2.47% | 46,619,127 |
| 2007-10-09 | 2007-10-05 | 1.996 | 23,512,527 | +101,698 | 2.49% | 46,924,428 |
| 2007-10-08 | 2007-10-04 | 1.880 | 23,410,829 | +69,378 | 2.48% | 44,005,103 |
| 2007-10-05 | 2007-10-03 | 1.880 | 23,341,451 | +76,704 | 2.47% | 43,874,694 |
| 2007-10-04 | 2007-10-02 | 1.949 | 23,264,747 | -50,417 | 2.46% | 45,350,163 |
| 2007-10-03 | 2007-09-28 | 1.973 | 23,315,164 | +169,352 | 2.47% | 45,989,494 |
| 2007-10-02 | 2007-09-27 | 1.973 | 23,145,812 | +41,369 | 2.45% | 45,655,445 |
| 2007-09-28 | 2007-09-25 | 1.973 | 23,104,443 | +26,717 | 2.45% | 45,573,844 |
| 2007-09-27 | 2007-09-24 | 1.973 | 23,077,726 | -1,547,873 | 2.44% | 45,521,144 |
| 2007-09-25 | 2007-09-21 | 2.065 | 24,625,599 | -17,236 | 2.61% | 50,860,197 |
| 2007-09-24 | 2007-09-20 | 2.065 | 24,642,835 | -18,099 | 2.61% | 50,895,796 |
| 2007-09-21 | 2007-09-19 | 2.112 | 24,660,934 | -60,329 | 2.61% | 52,077,742 |
| 2007-09-20 | 2007-09-18 | 2.089 | 24,721,263 | -87,908 | 2.62% | 51,631,459 |
| 2007-09-19 | 2007-09-17 | 2.065 | 24,809,171 | -10,773 | 2.63% | 51,239,336 |
| 2007-09-18 | 2007-09-14 | 2.089 | 24,819,944 | +68,085 | 2.63% | 51,837,558 |
| 2007-09-17 | 2007-09-13 | 2.065 | 24,751,859 | -115,056 | 2.62% | 51,120,967 |
| 2007-09-14 | 2007-09-12 | 2.112 | 24,866,915 | +135,741 | 2.63% | 52,512,722 |
| 2007-09-13 | 2007-09-11 | 2.112 | 24,731,174 | +25,424 | 2.62% | 52,226,071 |
| 2007-09-12 | 2007-09-10 | 2.135 | 24,705,750 | -62,484 | 2.62% | 52,745,705 |
| 2007-09-11 | 2007-09-07 | 2.112 | 24,768,234 | +339,998 | 2.62% | 52,304,333 |
| 2007-09-10 | 2007-09-06 | 2.158 | 24,428,236 | -273,636 | 2.59% | 52,720,107 |
| 2007-09-07 | 2007-09-05 | 2.181 | 24,701,872 | +291,304 | 2.62% | 53,883,891 |
| 2007-09-06 | 2007-09-04 | 2.042 | 24,410,568 | +67,223 | 2.59% | 49,849,613 |
| 2007-09-05 | 2007-09-03 | 2.065 | 24,343,345 | +251,228 | 2.58% | 50,277,247 |
| 2007-09-04 | 2007-08-31 | 2.042 | 24,092,117 | +180,987 | 2.55% | 49,199,294 |
| 2007-09-03 | 2007-08-30 | 2.019 | 23,911,130 | +32,319 | 2.53% | 48,274,811 |
| 2007-08-31 | 2007-08-29 | 2.019 | 23,878,811 | +266,310 | 2.53% | 48,209,562 |
| 2007-08-30 | 2007-08-28 | 2.112 | 23,612,501 | -24,562 | 2.50% | 49,863,713 |
| 2007-08-29 | 2007-08-27 | 2.135 | 23,637,063 | -264,586 | 2.50% | 50,464,105 |
| 2007-08-28 | 2007-08-24 | 2.042 | 23,901,649 | -12,066 | 2.53% | 48,810,333 |
| 2007-08-27 | 2007-08-23 | 2.019 | 23,913,715 | +45,678 | 2.53% | 48,280,030 |
| 2007-08-24 | 2007-08-22 | 1.996 | 23,868,037 | +119,365 | 2.53% | 47,633,927 |
| 2007-08-23 | 2007-08-21 | 1.996 | 23,748,672 | -21,546 | 2.52% | 47,395,708 |
| 2007-08-22 | 2007-08-20 | 1.996 | 23,770,218 | +52,141 | 2.52% | 47,438,707 |
| 2007-08-21 | 2007-08-17 | 1.810 | 23,718,077 | +690,338 | 2.51% | 42,931,425 |
| 2007-08-20 | 2007-08-16 | 1.949 | 23,027,739 | +227,096 | 2.44% | 44,888,161 |
| 2007-08-17 | 2007-08-15 | 2.089 | 22,800,643 | +16,375 | 2.42% | 47,620,158 |
| 2007-08-16 | 2007-08-14 | 2.158 | 22,784,268 | -29,088 | 2.41% | 49,172,157 |
| 2007-08-15 | 2007-08-13 | 2.112 | 22,813,356 | -33,181 | 2.42% | 48,176,118 |
| 2007-08-14 | 2007-08-10 | 2.135 | 22,846,537 | -42,661 | 2.42% | 48,776,366 |
| 2007-08-13 | 2007-08-09 | 2.251 | 22,889,198 | -84,030 | 2.42% | 51,523,285 |
| 2007-08-10 | 2007-08-08 | 2.251 | 22,973,228 | +237,869 | 2.43% | 51,712,435 |
| 2007-08-09 | 2007-08-07 | 2.158 | 22,735,359 | +31,458 | 2.41% | 49,066,603 |
| 2007-08-08 | 2007-08-06 | 2.321 | 22,703,901 | +145,220 | 2.41% | 52,686,787 |
| 2007-08-07 | 2007-08-03 | 2.413 | 22,558,681 | +196,070 | 2.39% | 54,443,780 |
| 2007-08-06 | 2007-08-02 | 2.413 | 22,362,611 | -188,313 | 2.37% | 53,970,579 |
| 2007-08-03 | 2007-08-01 | 2.413 | 22,550,924 | +163,750 | 2.39% | 54,425,059 |
| 2007-08-02 | 2007-07-31 | 2.506 | 22,387,174 | +121,089 | 2.37% | 56,107,932 |
| 2007-08-01 | 2007-07-30 | 2.506 | 22,266,085 | +519,693 | 2.36% | 55,804,452 |
| 2007-07-31 | 2007-07-27 | 2.460 | 21,746,392 | +758,422 | 2.30% | 53,492,674 |
| 2007-07-30 | 2007-07-26 | 2.553 | 20,987,970 | +190,899 | 2.22% | 53,575,268 |
| 2007-07-27 | 2007-07-25 | 2.506 | 20,797,071 | -202,964 | 2.20% | 52,122,731 |
| 2007-07-26 | 2007-07-24 | 2.506 | 21,000,035 | +86,184 | 2.22% | 52,631,410 |
| 2007-07-25 | 2007-07-23 | 2.553 | 20,913,851 | -294,561 | 2.22% | 53,386,067 |
| 2007-07-24 | 2007-07-20 | 2.599 | 21,208,412 | +625,268 | 2.25% | 55,122,309 |
| 2007-07-23 | 2007-07-19 | 2.553 | 20,583,144 | -134,879 | 2.18% | 52,541,882 |
| 2007-07-20 | 2007-07-18 | 2.553 | 20,718,023 | +234,422 | 2.19% | 52,886,183 |
| 2007-07-19 | 2007-07-17 | 2.553 | 20,483,601 | -184,435 | 2.17% | 52,287,782 |
| 2007-07-18 | 2007-07-16 | 2.553 | 20,668,036 | +119,365 | 2.19% | 52,758,583 |
| 2007-07-17 | 2007-07-13 | 2.599 | 20,548,671 | +341,291 | 2.18% | 53,407,591 |
| 2007-07-16 | 2007-07-12 | 2.645 | 20,207,380 | -205,119 | 2.14% | 53,458,417 |
| 2007-07-13 | 2007-07-11 | 2.645 | 20,412,499 | -6,895 | 2.16% | 54,001,057 |
| 2007-07-12 | 2007-07-10 | 2.692 | 20,419,394 | -135,740 | 2.16% | 54,967,004 |
| 2007-07-11 | 2007-07-09 | 2.599 | 20,555,134 | +93,510 | 2.18% | 53,424,389 |
| 2007-07-10 | 2007-07-06 | 2.692 | 20,461,624 | +670,514 | 2.17% | 55,080,683 |
| 2007-07-09 | 2007-07-05 | 2.553 | 19,791,110 | -29,733 | 2.10% | 50,520,085 |
| 2007-07-06 | 2007-07-04 | 2.599 | 19,820,843 | -165,905 | 2.10% | 51,515,910 |
| 2007-07-05 | 2007-07-03 | 2.506 | 19,986,748 | +144,359 | 2.12% | 50,091,856 |
| 2007-07-04 | 2007-06-29 | 2.553 | 19,842,389 | -27,579 | 2.10% | 50,650,983 |
| 2007-07-03 | 2007-06-28 | 2.599 | 19,869,968 | +862 | 2.10% | 51,643,590 |
| 2007-06-29 | 2007-06-27 | 2.645 | 19,869,106 | -633,456 | 2.11% | 52,563,516 |
| 2007-06-28 | 2007-06-26 | 2.738 | 20,502,562 | -50,849 | 2.17% | 56,142,451 |
| 2007-06-27 | 2007-06-25 | 2.831 | 20,553,411 | -303,369 | 2.18% | 58,189,546 |
| 2007-06-26 | 2007-06-22 | 2.831 | 20,856,780 | 2.21% | 59,048,425 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy