History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 1,617 | +0 | 0.00% | 188 |
| 2025-10-13 | 2025-10-09 | 0.114 | 1,617 | +0 | 0.00% | 184 |
| 2025-10-10 | 2025-10-08 | 0.123 | 1,617 | +0 | 0.00% | 199 |
| 2025-10-09 | 2025-10-06 | 0.120 | 1,617 | +0 | 0.00% | 194 |
| 2025-10-08 | 2025-10-03 | 0.120 | 1,617 | +0 | 0.00% | 194 |
| 2025-10-06 | 2025-10-02 | 0.120 | 1,617 | +0 | 0.00% | 194 |
| 2025-10-03 | 2025-09-30 | 0.123 | 1,617 | +0 | 0.00% | 199 |
| 2025-10-02 | 2025-09-29 | 0.125 | 1,617 | +0 | 0.00% | 202 |
| 2025-09-30 | 2025-09-26 | 0.122 | 1,617 | +0 | 0.00% | 197 |
| 2025-09-29 | 2025-09-25 | 0.123 | 1,617 | +0 | 0.00% | 199 |
| 2025-09-26 | 2025-09-24 | 0.123 | 1,617 | +0 | 0.00% | 199 |
| 2025-09-25 | 2025-09-23 | 0.127 | 1,617 | +0 | 0.00% | 205 |
| 2025-09-24 | 2025-09-22 | 0.127 | 1,617 | +0 | 0.00% | 205 |
| 2025-09-23 | 2025-09-19 | 0.121 | 1,617 | +0 | 0.00% | 196 |
| 2025-09-22 | 2025-09-18 | 0.121 | 1,617 | +0 | 0.00% | 196 |
| 2025-09-19 | 2025-09-17 | 0.121 | 1,617 | +0 | 0.00% | 196 |
| 2025-09-18 | 2025-09-16 | 0.116 | 1,617 | +0 | 0.00% | 188 |
| 2025-09-17 | 2025-09-15 | 0.202 | 1,617 | +0 | 0.00% | 327 |
| 2025-09-16 | 2025-09-12 | 0.205 | 1,617 | +442 | 0.00% | 332 |
| 2025-09-15 | 2025-09-11 | 0.206 | 1,175 | +0 | 0.00% | 243 |
| 2025-09-12 | 2025-09-10 | 0.206 | 1,175 | +0 | 0.00% | 243 |
| 2025-09-11 | 2025-09-09 | 0.200 | 1,175 | +0 | 0.00% | 235 |
| 2025-09-10 | 2025-09-08 | 0.200 | 1,175 | +0 | 0.00% | 235 |
| 2025-09-09 | 2025-09-05 | 0.200 | 1,175 | +0 | 0.00% | 235 |
| 2025-09-08 | 2025-09-04 | 0.209 | 1,175 | +0 | 0.00% | 246 |
| 2025-09-05 | 2025-09-03 | 0.211 | 1,175 | +0 | 0.00% | 247 |
| 2025-09-04 | 2025-09-02 | 0.200 | 1,175 | +0 | 0.00% | 235 |
| 2025-09-03 | 2025-09-01 | 0.191 | 1,175 | +0 | 0.00% | 225 |
| 2025-09-02 | 2025-08-29 | 0.178 | 1,175 | +0 | 0.00% | 209 |
| 2025-09-01 | 2025-08-28 | 0.167 | 1,175 | +0 | 0.00% | 196 |
| 2025-08-29 | 2025-08-27 | 0.178 | 1,175 | +0 | 0.00% | 209 |
| 2025-08-28 | 2025-08-26 | 0.178 | 1,175 | +0 | 0.00% | 209 |
| 2025-08-27 | 2025-08-25 | 0.169 | 1,175 | +0 | 0.00% | 199 |
| 2025-08-26 | 2025-08-22 | 0.175 | 1,175 | +0 | 0.00% | 205 |
| 2025-08-25 | 2025-08-21 | 0.175 | 1,175 | +0 | 0.00% | 205 |
| 2025-08-22 | 2025-08-20 | 0.179 | 1,175 | +0 | 0.00% | 210 |
| 2025-08-21 | 2025-08-19 | 0.179 | 1,175 | +0 | 0.00% | 210 |
| 2025-08-20 | 2025-08-18 | 0.175 | 1,175 | +0 | 0.00% | 205 |
| 2025-08-19 | 2025-08-15 | 0.175 | 1,175 | +0 | 0.00% | 205 |
| 2025-08-18 | 2025-08-14 | 0.186 | 1,175 | +0 | 0.00% | 218 |
| 2025-08-15 | 2025-08-13 | 0.193 | 1,175 | +0 | 0.00% | 226 |
| 2025-08-14 | 2025-08-12 | 0.176 | 1,175 | +0 | 0.00% | 207 |
| 2025-08-13 | 2025-08-11 | 0.178 | 1,175 | +0 | 0.00% | 209 |
| 2025-08-12 | 2025-08-08 | 0.191 | 1,175 | +0 | 0.00% | 225 |
| 2025-08-11 | 2025-08-07 | 0.178 | 1,175 | +0 | 0.00% | 209 |
| 2025-08-08 | 2025-08-06 | 0.172 | 1,175 | +0 | 0.00% | 202 |
| 2025-08-07 | 2025-08-05 | 0.193 | 1,175 | +0 | 0.00% | 226 |
| 2025-08-06 | 2025-08-04 | 0.194 | 1,175 | +0 | 0.00% | 228 |
| 2025-08-05 | 2025-08-01 | 0.194 | 1,175 | +0 | 0.00% | 228 |
| 2025-08-04 | 2025-07-31 | 0.194 | 1,175 | +0 | 0.00% | 228 |
| 2025-08-01 | 2025-07-30 | 0.194 | 1,175 | +0 | 0.00% | 228 |
| 2025-07-31 | 2025-07-29 | 0.194 | 1,175 | +0 | 0.00% | 228 |
| 2025-07-30 | 2025-07-28 | 0.184 | 1,175 | +0 | 0.00% | 217 |
| 2025-07-29 | 2025-07-25 | 0.187 | 1,175 | +0 | 0.00% | 220 |
| 2025-07-28 | 2025-07-24 | 0.187 | 1,175 | +0 | 0.00% | 220 |
| 2025-07-25 | 2025-07-23 | 0.193 | 1,175 | +0 | 0.00% | 226 |
| 2025-07-24 | 2025-07-22 | 0.195 | 1,175 | +0 | 0.00% | 230 |
| 2025-07-23 | 2025-07-21 | 0.195 | 1,175 | +0 | 0.00% | 230 |
| 2025-07-22 | 2025-07-18 | 0.186 | 1,175 | +0 | 0.00% | 218 |
| 2025-07-21 | 2025-07-17 | 0.191 | 1,175 | +0 | 0.00% | 225 |
| 2025-07-18 | 2025-07-16 | 0.193 | 1,175 | +0 | 0.00% | 226 |
| 2025-07-17 | 2025-07-15 | 0.193 | 1,175 | +0 | 0.00% | 226 |
| 2025-07-16 | 2025-07-14 | 0.198 | 1,175 | +0 | 0.00% | 233 |
| 2025-07-15 | 2025-07-11 | 0.195 | 1,175 | +0 | 0.00% | 230 |
| 2025-07-14 | 2025-07-10 | 0.165 | 1,175 | +0 | 0.00% | 194 |
| 2025-07-11 | 2025-07-09 | 0.168 | 1,175 | +0 | 0.00% | 197 |
| 2025-07-10 | 2025-07-08 | 0.150 | 1,175 | +0 | 0.00% | 176 |
| 2025-07-09 | 2025-07-07 | 0.142 | 1,175 | +0 | 0.00% | 167 |
| 2025-07-08 | 2025-07-04 | 0.142 | 1,175 | +0 | 0.00% | 167 |
| 2025-07-07 | 2025-07-03 | 0.142 | 1,175 | +0 | 0.00% | 167 |
| 2025-07-04 | 2025-07-02 | 0.142 | 1,175 | +0 | 0.00% | 167 |
| 2025-07-03 | 2025-06-30 | 0.142 | 1,175 | +0 | 0.00% | 167 |
| 2025-07-02 | 2025-06-27 | 0.142 | 1,175 | +0 | 0.00% | 167 |
| 2025-06-30 | 2025-06-26 | 0.142 | 1,175 | +0 | 0.00% | 167 |
| 2025-06-27 | 2025-06-25 | 0.124 | 1,175 | +0 | 0.00% | 146 |
| 2025-06-26 | 2025-06-24 | 0.124 | 1,175 | +0 | 0.00% | 146 |
| 2025-06-25 | 2025-06-23 | 0.134 | 1,175 | +0 | 0.00% | 157 |
| 2025-06-24 | 2025-06-20 | 0.118 | 1,175 | +0 | 0.00% | 139 |
| 2025-06-23 | 2025-06-19 | 0.127 | 1,175 | +0 | 0.00% | 149 |
| 2025-06-20 | 2025-06-18 | 0.113 | 1,175 | +0 | 0.00% | 133 |
| 2025-06-19 | 2025-06-17 | 0.131 | 1,175 | +0 | 0.00% | 154 |
| 2025-06-18 | 2025-06-16 | 0.142 | 1,175 | +0 | 0.00% | 167 |
| 2025-06-17 | 2025-06-13 | 0.127 | 1,175 | +0 | 0.00% | 149 |
| 2025-06-16 | 2025-06-12 | 0.128 | 1,175 | +0 | 0.00% | 150 |
| 2025-06-13 | 2025-06-11 | 0.135 | 1,175 | +0 | 0.00% | 158 |
| 2025-06-12 | 2025-06-10 | 0.138 | 1,175 | +0 | 0.00% | 162 |
| 2025-06-11 | 2025-06-09 | 0.149 | 1,175 | +0 | 0.00% | 175 |
| 2025-06-10 | 2025-06-06 | 0.146 | 1,175 | +0 | 0.00% | 171 |
| 2025-06-09 | 2025-06-05 | 0.165 | 1,175 | +0 | 0.00% | 194 |
| 2025-06-06 | 2025-06-04 | 0.176 | 1,175 | +0 | 0.00% | 207 |
| 2025-06-05 | 2025-06-03 | 0.179 | 1,175 | +0 | 0.00% | 210 |
| 2025-06-04 | 2025-06-02 | 0.183 | 1,175 | +0 | 0.00% | 215 |
| 2025-06-03 | 2025-05-30 | 0.183 | 1,175 | +0 | 0.00% | 215 |
| 2025-06-02 | 2025-05-29 | 0.189 | 1,175 | +0 | 0.00% | 222 |
| 2025-05-30 | 2025-05-28 | 0.183 | 1,175 | +0 | 0.00% | 215 |
| 2025-05-29 | 2025-05-27 | 0.204 | 1,175 | +0 | 0.00% | 239 |
| 2025-05-28 | 2025-05-26 | 0.227 | 1,175 | +0 | 0.00% | 267 |
| 2025-05-27 | 2025-05-23 | 0.228 | 1,175 | +0 | 0.00% | 268 |
| 2025-05-26 | 2025-05-22 | 0.158 | 1,175 | +0 | 0.00% | 186 |
| 2025-05-23 | 2025-05-21 | 0.143 | 1,175 | +0 | 0.00% | 168 |
| 2025-05-22 | 2025-05-20 | 0.129 | 1,175 | +0 | 0.00% | 152 |
| 2025-05-21 | 2025-05-19 | 0.153 | 1,175 | +0 | 0.00% | 180 |
| 2025-05-20 | 2025-05-16 | 0.153 | 1,175 | +0 | 0.00% | 180 |
| 2025-05-19 | 2025-05-15 | 0.153 | 1,175 | +0 | 0.00% | 180 |
| 2025-05-16 | 2025-05-14 | 0.151 | 1,175 | +0 | 0.00% | 178 |
| 2025-05-15 | 2025-05-13 | 0.151 | 1,175 | +0 | 0.00% | 178 |
| 2025-05-14 | 2025-05-12 | 0.150 | 1,175 | +0 | 0.00% | 176 |
| 2025-05-13 | 2025-05-09 | 0.150 | 1,175 | +0 | 0.00% | 176 |
| 2025-05-12 | 2025-05-08 | 0.150 | 1,175 | +0 | 0.00% | 176 |
| 2025-05-09 | 2025-05-07 | 0.150 | 1,175 | +0 | 0.00% | 176 |
| 2025-05-08 | 2025-05-06 | 0.150 | 1,175 | +0 | 0.00% | 176 |
| 2025-05-07 | 2025-05-02 | 0.150 | 1,175 | +0 | 0.00% | 176 |
| 2025-05-06 | 2025-04-30 | 0.149 | 1,175 | +0 | 0.00% | 175 |
| 2025-05-02 | 2025-04-29 | 0.149 | 1,175 | +0 | 0.00% | 175 |
| 2025-04-30 | 2025-04-28 | 0.146 | 1,175 | +0 | 0.00% | 171 |
| 2025-04-29 | 2025-04-25 | 0.158 | 1,175 | +0 | 0.00% | 186 |
| 2025-04-28 | 2025-04-24 | 0.175 | 1,175 | +0 | 0.00% | 205 |
| 2025-04-25 | 2025-04-23 | 0.175 | 1,175 | +0 | 0.00% | 205 |
| 2025-04-24 | 2025-04-22 | 0.175 | 1,175 | +0 | 0.00% | 205 |
| 2025-04-23 | 2025-04-17 | 0.175 | 1,175 | +0 | 0.00% | 205 |
| 2025-04-22 | 2025-04-16 | 0.175 | 1,175 | +0 | 0.00% | 205 |
| 2025-04-17 | 2025-04-15 | 0.175 | 1,175 | +0 | 0.00% | 205 |
| 2025-04-16 | 2025-04-14 | 0.175 | 1,175 | +0 | 0.00% | 205 |
| 2025-04-15 | 2025-04-11 | 0.162 | 1,175 | +0 | 0.00% | 191 |
| 2025-04-14 | 2025-04-10 | 0.157 | 1,175 | +0 | 0.00% | 184 |
| 2025-04-11 | 2025-04-09 | 0.157 | 1,175 | +0 | 0.00% | 184 |
| 2025-04-10 | 2025-04-08 | 0.156 | 1,175 | +0 | 0.00% | 183 |
| 2025-04-09 | 2025-04-07 | 0.156 | 1,175 | +0 | 0.00% | 183 |
| 2025-04-08 | 2025-04-03 | 0.156 | 1,175 | +0 | 0.00% | 183 |
| 2025-04-07 | 2025-04-02 | 0.165 | 1,175 | +0 | 0.00% | 194 |
| 2025-04-03 | 2025-04-01 | 0.165 | 1,175 | +0 | 0.00% | 194 |
| 2025-04-02 | 2025-03-31 | 0.165 | 1,175 | +0 | 0.00% | 194 |
| 2025-04-01 | 2025-03-28 | 0.165 | 1,175 | +0 | 0.00% | 194 |
| 2025-03-31 | 2025-03-27 | 0.165 | 1,175 | +0 | 0.00% | 194 |
| 2025-03-28 | 2025-03-26 | 0.164 | 1,175 | +0 | 0.00% | 192 |
| 2025-03-27 | 2025-03-25 | 0.172 | 1,175 | +0 | 0.00% | 202 |
| 2025-03-26 | 2025-03-24 | 0.186 | 1,175 | +0 | 0.00% | 218 |
| 2025-03-25 | 2025-03-21 | 0.186 | 1,175 | +0 | 0.00% | 218 |
| 2025-03-24 | 2025-03-20 | 0.186 | 1,175 | +0 | 0.00% | 218 |
| 2025-03-21 | 2025-03-19 | 0.182 | 1,175 | +0 | 0.00% | 213 |
| 2025-03-20 | 2025-03-18 | 0.182 | 1,175 | +0 | 0.00% | 213 |
| 2025-03-19 | 2025-03-17 | 0.184 | 1,175 | +0 | 0.00% | 217 |
| 2025-03-18 | 2025-03-14 | 0.182 | 1,175 | +0 | 0.00% | 213 |
| 2025-03-17 | 2025-03-13 | 0.180 | 1,175 | +0 | 0.00% | 212 |
| 2025-03-14 | 2025-03-12 | 0.180 | 1,175 | +0 | 0.00% | 212 |
| 2025-03-13 | 2025-03-11 | 0.179 | 1,175 | +0 | 0.00% | 210 |
| 2025-03-12 | 2025-03-10 | 0.204 | 1,175 | +0 | 0.00% | 239 |
| 2025-03-11 | 2025-03-07 | 0.205 | 1,175 | +0 | 0.00% | 241 |
| 2025-03-10 | 2025-03-06 | 0.223 | 1,175 | +0 | 0.00% | 262 |
| 2025-03-07 | 2025-03-05 | 0.228 | 1,175 | +0 | 0.00% | 268 |
| 2025-03-06 | 2025-03-04 | 0.235 | 1,175 | +0 | 0.00% | 277 |
| 2025-03-05 | 2025-03-03 | 0.235 | 1,175 | +0 | 0.00% | 277 |
| 2025-03-04 | 2025-02-28 | 0.235 | 1,175 | +0 | 0.00% | 277 |
| 2025-03-03 | 2025-02-27 | 0.235 | 1,175 | +0 | 0.00% | 277 |
| 2025-02-28 | 2025-02-26 | 0.235 | 1,175 | +0 | 0.00% | 277 |
| 2025-02-27 | 2025-02-25 | 0.235 | 1,175 | +0 | 0.00% | 277 |
| 2025-02-26 | 2025-02-24 | 0.235 | 1,175 | +0 | 0.00% | 277 |
| 2025-02-25 | 2025-02-21 | 0.235 | 1,175 | +0 | 0.00% | 277 |
| 2025-02-24 | 2025-02-20 | 0.235 | 1,175 | +0 | 0.00% | 277 |
| 2025-02-21 | 2025-02-19 | 0.234 | 1,175 | +0 | 0.00% | 275 |
| 2025-02-20 | 2025-02-18 | 0.235 | 1,175 | +0 | 0.00% | 277 |
| 2025-02-19 | 2025-02-17 | 0.206 | 1,175 | +0 | 0.00% | 243 |
| 2025-02-18 | 2025-02-14 | 0.200 | 1,175 | +0 | 0.00% | 235 |
| 2025-02-17 | 2025-02-13 | 0.200 | 1,175 | +0 | 0.00% | 235 |
| 2025-02-14 | 2025-02-12 | 0.200 | 1,175 | +0 | 0.00% | 235 |
| 2025-02-13 | 2025-02-11 | 0.200 | 1,175 | +0 | 0.00% | 235 |
| 2025-02-12 | 2025-02-10 | 0.200 | 1,175 | +0 | 0.00% | 235 |
| 2025-02-11 | 2025-02-07 | 0.193 | 1,175 | +0 | 0.00% | 226 |
| 2025-02-10 | 2025-02-06 | 0.193 | 1,175 | +0 | 0.00% | 226 |
| 2025-02-07 | 2025-02-05 | 0.189 | 1,175 | +0 | 0.00% | 222 |
| 2025-02-06 | 2025-02-04 | 0.193 | 1,175 | +0 | 0.00% | 226 |
| 2025-02-05 | 2025-02-03 | 0.193 | 1,175 | +0 | 0.00% | 226 |
| 2025-02-04 | 2025-01-28 | 0.193 | 1,175 | +0 | 0.00% | 226 |
| 2025-02-03 | 2025-01-24 | 0.193 | 1,175 | +0 | 0.00% | 226 |
| 2025-01-27 | 2025-01-23 | 0.193 | 1,175 | +0 | 0.00% | 226 |
| 2025-01-24 | 2025-01-22 | 0.193 | 1,175 | +0 | 0.00% | 226 |
| 2025-01-23 | 2025-01-21 | 0.193 | 1,175 | +0 | 0.00% | 226 |
| 2025-01-22 | 2025-01-20 | 0.193 | 1,175 | +0 | 0.00% | 226 |
| 2025-01-21 | 2025-01-17 | 0.193 | 1,175 | +0 | 0.00% | 226 |
| 2025-01-20 | 2025-01-16 | 0.197 | 1,175 | +0 | 0.00% | 231 |
| 2025-01-17 | 2025-01-15 | 0.197 | 1,175 | +0 | 0.00% | 231 |
| 2025-01-16 | 2025-01-14 | 0.197 | 1,175 | +0 | 0.00% | 231 |
| 2025-01-15 | 2025-01-13 | 0.194 | 1,175 | +0 | 0.00% | 228 |
| 2025-01-14 | 2025-01-10 | 0.194 | 1,175 | +0 | 0.00% | 228 |
| 2025-01-13 | 2025-01-09 | 0.194 | 1,175 | +0 | 0.00% | 228 |
| 2025-01-10 | 2025-01-08 | 0.194 | 1,175 | +0 | 0.00% | 228 |
| 2025-01-09 | 2025-01-07 | 0.224 | 1,175 | +0 | 0.00% | 264 |
| 2025-01-08 | 2025-01-06 | 0.227 | 1,175 | +0 | 0.00% | 267 |
| 2025-01-07 | 2025-01-03 | 0.227 | 1,175 | +0 | 0.00% | 267 |
| 2025-01-06 | 2025-01-02 | 0.227 | 1,175 | +0 | 0.00% | 267 |
| 2025-01-03 | 2024-12-31 | 0.227 | 1,175 | +0 | 0.00% | 267 |
| 2025-01-02 | 2024-12-27 | 0.227 | 1,175 | +0 | 0.00% | 267 |
| 2024-12-30 | 2024-12-24 | 0.227 | 1,175 | +0 | 0.00% | 267 |
| 2024-12-27 | 2024-12-20 | 0.227 | 1,175 | +0 | 0.00% | 267 |
| 2024-12-23 | 2024-12-19 | 0.227 | 1,175 | +0 | 0.00% | 267 |
| 2024-12-20 | 2024-12-18 | 0.227 | 1,175 | +0 | 0.00% | 267 |
| 2024-12-19 | 2024-12-17 | 0.227 | 1,175 | +0 | 0.00% | 267 |
| 2024-12-18 | 2024-12-16 | 0.227 | 1,175 | +0 | 0.00% | 267 |
| 2024-12-17 | 2024-12-13 | 0.227 | 1,175 | +0 | 0.00% | 267 |
| 2024-12-16 | 2024-12-12 | 0.227 | 1,175 | +0 | 0.00% | 267 |
| 2024-12-13 | 2024-12-11 | 0.227 | 1,175 | +0 | 0.00% | 267 |
| 2024-12-12 | 2024-12-10 | 0.227 | 1,175 | +0 | 0.00% | 267 |
| 2024-12-11 | 2024-12-09 | 0.213 | 1,175 | +0 | 0.00% | 251 |
| 2024-12-10 | 2024-12-06 | 0.213 | 1,175 | +0 | 0.00% | 251 |
| 2024-12-09 | 2024-12-05 | 0.213 | 1,175 | +0 | 0.00% | 251 |
| 2024-12-06 | 2024-12-04 | 0.213 | 1,175 | +0 | 0.00% | 251 |
| 2024-12-05 | 2024-12-03 | 0.213 | 1,175 | +0 | 0.00% | 251 |
| 2024-12-04 | 2024-12-02 | 0.206 | 1,175 | +0 | 0.00% | 243 |
| 2024-12-03 | 2024-11-29 | 0.206 | 1,175 | +0 | 0.00% | 243 |
| 2024-12-02 | 2024-11-28 | 0.200 | 1,175 | +0 | 0.00% | 235 |
| 2024-11-29 | 2024-11-27 | 0.205 | 1,175 | +0 | 0.00% | 241 |
| 2024-11-28 | 2024-11-26 | 0.205 | 1,175 | +0 | 0.00% | 241 |
| 2024-11-27 | 2024-11-25 | 0.204 | 1,175 | +0 | 0.00% | 239 |
| 2024-11-26 | 2024-11-22 | 0.204 | 1,175 | +0 | 0.00% | 239 |
| 2024-11-25 | 2024-11-21 | 0.204 | 1,175 | +0 | 0.00% | 239 |
| 2024-11-22 | 2024-11-20 | 0.201 | 1,175 | +0 | 0.00% | 236 |
| 2024-11-21 | 2024-11-19 | 0.200 | 1,175 | +0 | 0.00% | 235 |
| 2024-11-20 | 2024-11-18 | 0.200 | 1,175 | +0 | 0.00% | 235 |
| 2024-11-19 | 2024-11-15 | 0.195 | 1,175 | +0 | 0.00% | 230 |
| 2024-11-18 | 2024-11-14 | 0.195 | 1,175 | +0 | 0.00% | 230 |
| 2024-11-15 | 2024-11-13 | 0.195 | 1,175 | +0 | 0.00% | 230 |
| 2024-11-14 | 2024-11-12 | 0.194 | 1,175 | +0 | 0.00% | 228 |
| 2024-11-13 | 2024-11-11 | 0.224 | 1,175 | +0 | 0.00% | 264 |
| 2024-11-12 | 2024-11-08 | 0.227 | 1,175 | +0 | 0.00% | 267 |
| 2024-11-11 | 2024-11-07 | 0.227 | 1,175 | +0 | 0.00% | 267 |
| 2024-11-08 | 2024-11-06 | 0.227 | 1,175 | +0 | 0.00% | 267 |
| 2024-11-07 | 2024-11-05 | 0.227 | 1,175 | +0 | 0.00% | 267 |
| 2024-11-06 | 2024-11-04 | 0.227 | 1,175 | +0 | 0.00% | 267 |
| 2024-11-05 | 2024-11-01 | 0.227 | 1,175 | +0 | 0.00% | 267 |
| 2024-11-04 | 2024-10-31 | 0.227 | 1,175 | +0 | 0.00% | 267 |
| 2024-11-01 | 2024-10-30 | 0.227 | 1,175 | +0 | 0.00% | 267 |
| 2024-10-31 | 2024-10-29 | 0.227 | 1,175 | +0 | 0.00% | 267 |
| 2024-10-30 | 2024-10-28 | 0.227 | 1,175 | +0 | 0.00% | 267 |
| 2024-10-29 | 2024-10-25 | 0.227 | 1,175 | +0 | 0.00% | 267 |
| 2024-10-28 | 2024-10-24 | 0.227 | 1,175 | +0 | 0.00% | 267 |
| 2024-10-25 | 2024-10-23 | 0.227 | 1,175 | +0 | 0.00% | 267 |
| 2024-10-24 | 2024-10-22 | 0.220 | 1,175 | +0 | 0.00% | 259 |
| 2024-10-23 | 2024-10-21 | 0.231 | 1,175 | +0 | 0.00% | 272 |
| 2024-10-22 | 2024-10-18 | 0.231 | 1,175 | +0 | 0.00% | 272 |
| 2024-10-21 | 2024-10-17 | 0.248 | 1,175 | +0 | 0.00% | 291 |
| 2024-10-18 | 2024-10-16 | 0.248 | 1,175 | +0 | 0.00% | 291 |
| 2024-10-17 | 2024-10-15 | 0.248 | 1,175 | +0 | 0.00% | 291 |
| 2024-10-16 | 2024-10-14 | 0.248 | 1,175 | +0 | 0.00% | 291 |
| 2024-10-15 | 2024-10-10 | 0.248 | 1,175 | +0 | 0.00% | 291 |
| 2024-10-14 | 2024-10-09 | 0.248 | 1,175 | +0 | 0.00% | 291 |
| 2024-10-10 | 2024-10-08 | 0.255 | 1,175 | +0 | 0.00% | 299 |
| 2024-10-09 | 2024-10-07 | 0.255 | 1,175 | +0 | 0.00% | 299 |
| 2024-10-08 | 2024-10-04 | 0.241 | 1,175 | +0 | 0.00% | 283 |
| 2024-10-07 | 2024-10-03 | 0.208 | 1,175 | +0 | 0.00% | 244 |
| 2024-10-04 | 2024-10-02 | 0.206 | 1,175 | +0 | 0.00% | 243 |
| 2024-10-03 | 2024-09-30 | 0.226 | 1,175 | +0 | 0.00% | 265 |
| 2024-10-02 | 2024-09-27 | 0.226 | 1,175 | +0 | 0.00% | 265 |
| 2024-09-30 | 2024-09-26 | 0.205 | 1,175 | +0 | 0.00% | 241 |
| 2024-09-27 | 2024-09-25 | 0.200 | 1,175 | +0 | 0.00% | 235 |
| 2024-09-26 | 2024-09-24 | 0.182 | 1,175 | +0 | 0.00% | 213 |
| 2024-09-25 | 2024-09-23 | 0.200 | 1,175 | +0 | 0.00% | 235 |
| 2024-09-24 | 2024-09-20 | 0.200 | 1,175 | +0 | 0.00% | 235 |
| 2024-09-23 | 2024-09-19 | 0.193 | 1,175 | +0 | 0.00% | 226 |
| 2024-09-20 | 2024-09-17 | 0.226 | 1,175 | +0 | 0.00% | 265 |
| 2024-09-19 | 2024-09-16 | 0.227 | 1,175 | +0 | 0.00% | 267 |
| 2024-09-17 | 2024-09-13 | 0.227 | 1,175 | +0 | 0.00% | 267 |
| 2024-09-16 | 2024-09-12 | 0.227 | 1,175 | -27 | 0.00% | 267 |
| 2024-07-12 | 2024-07-10 | 0.227 | 1,202 | -136 | 0.00% | 273 |
| 2024-07-08 | 2024-07-04 | 0.227 | 1,338 | -2,043 | 0.00% | 304 |
| 2024-07-05 | 2024-07-03 | 0.216 | 3,381 | -454 | 0.00% | 731 |
| 2024-06-28 | 2024-06-26 | 0.224 | 3,835 | -2,043 | 0.00% | 860 |
| 2024-06-26 | 2024-06-24 | 0.238 | 5,878 | -113 | 0.01% | 1,400 |
| 2024-05-24 | 2024-05-22 | 0.262 | 5,991 | -27 | 0.01% | 1,567 |
| 2024-05-23 | 2024-05-21 | 0.262 | 6,018 | -81 | 0.01% | 1,574 |
| 2024-05-16 | 2024-05-13 | 0.262 | 6,099 | -136 | 0.01% | 1,595 |
| 2024-05-14 | 2024-05-10 | 0.262 | 6,235 | -617 | 0.01% | 1,631 |
| 2024-05-09 | 2024-05-07 | 0.241 | 6,852 | -454 | 0.01% | 1,650 |
| 2022-06-24 | 2022-06-22 | 0.250 | 7,306 | -6,535 | 0.01% | 1,826 |
| 2021-01-25 | 2021-01-21 | 0.285 | 13,841 | -17,206 | 0.01% | 3,942 |
| 2018-04-23 | 2018-04-19 | 0.593 | 31,047 | +17,206 | 0.02% | 18,406 |
| 2017-11-28 | 2017-11-24 | 0.727 | 13,841 | -34,411 | 0.01% | 10,056 |
| 2017-11-27 | 2017-11-23 | 0.709 | 48,252 | +34,411 | 0.04% | 34,215 |
| 2017-10-16 | 2017-10-12 | 0.715 | 13,841 | -5,162 | 0.01% | 9,895 |
| 2017-01-11 | 2017-01-09 | 0.944 | 19,003 | -3,269 | 0.02% | 17,948 |
| 2016-10-07 | 2016-10-05 | 1.177 | 22,272 | -92,907 | 0.02% | 26,214 |
| 2016-07-27 | 2016-07-25 | 0.988 | 115,179 | -17,205 | 0.10% | 113,806 |
| 2016-06-17 | 2016-06-15 | 0.974 | 132,384 | +172 | 0.12% | 128,883 |
| 2016-01-20 | 2016-01-18 | 1.162 | 132,212 | -3,441 | 0.12% | 153,690 |
| 2016-01-06 | 2016-01-04 | 1.511 | 135,653 | -6,882 | 0.12% | 204,997 |
| 2016-01-05 | 2015-12-31 | 1.686 | 142,535 | -6,022 | 0.13% | 240,250 |
| 2015-12-16 | 2015-12-14 | 1.918 | 148,557 | +109,940 | 0.13% | 284,938 |
| 2015-11-24 | 2015-11-20 | 2.441 | 38,617 | +688 | 0.03% | 94,270 |
| 2015-11-13 | 2015-11-11 | 2.790 | 37,929 | +3,441 | 0.03% | 105,817 |
| 2015-11-03 | 2015-10-30 | 4.417 | 34,488 | +1,893 | 0.03% | 152,344 |
| 2015-10-26 | 2015-10-22 | 5.870 | 32,595 | +5,162 | 0.03% | 191,345 |
| 2015-10-23 | 2015-10-20 | 6.452 | 27,433 | +1,720 | 0.02% | 176,987 |
| 2015-10-20 | 2015-10-16 | 5.987 | 25,713 | +1,721 | 0.02% | 153,934 |
| 2015-10-19 | 2015-10-15 | 6.510 | 23,992 | +3,441 | 0.02% | 156,181 |
| 2015-10-15 | 2015-10-13 | 7.672 | 20,551 | +688 | 0.02% | 157,671 |
| 2015-10-14 | 2015-10-12 | 7.033 | 19,863 | +3,441 | 0.02% | 139,693 |
| 2015-10-13 | 2015-10-09 | 10.055 | 16,422 | +1,720 | 0.01% | 165,126 |
| 2015-10-12 | 2015-10-08 | 14.472 | 14,702 | +2,581 | 0.01% | 212,775 |
| 2015-10-06 | 2015-10-02 | 20.343 | 12,121 | +10,909 | 0.01% | 246,576 |
| 2015-09-15 | 2015-09-11 | 17.495 | 1,212 | -10,909 | 0.01% | 21,204 |
| 2015-04-10 | 2015-04-08 | 18.599 | 12,121 | +215 | 0.01% | 225,441 |
| 2015-03-18 | 2015-03-16 | 13.368 | 11,906 | -155 | 0.01% | 159,161 |
| 2014-05-23 | 2014-05-21 | 23.703 | 12,061 | -804 | 0.01% | 285,883 |
| 2014-05-09 | 2014-05-07 | 17.491 | 12,865 | -165 | 0.01% | 225,025 |
| 2014-02-26 | 2014-02-24 | 28.880 | 13,030 | -1,101 | 0.01% | 376,301 |
| 2014-01-16 | 2014-01-14 | 28.117 | 14,131 | +12,158 | 0.01% | 397,318 |
| 2014-01-13 | 2014-01-09 | 37.380 | 1,973 | -459 | 0.01% | 73,751 |
| 2014-01-06 | 2014-01-02 | 14.777 | 2,432 | -9,601 | 0.01% | 35,938 |
| 2013-12-12 | 2013-12-10 | 14.315 | 12,033 | -91 | 0.01% | 172,248 |
| 2013-04-24 | 2013-04-22 | 6.827 | 12,124 | +45 | 0.01% | 82,770 |
| 2013-03-26 | 2013-03-22 | 4.669 | 12,079 | -1,362 | 0.01% | 56,394 |
| 2013-03-21 | 2013-03-19 | 4.625 | 13,441 | -1,044 | 0.01% | 62,161 |
| 2013-03-20 | 2013-03-18 | 4.658 | 14,485 | -11,806 | 0.01% | 67,468 |
| 2013-03-18 | 2013-03-14 | 4.614 | 26,291 | -2,725 | 0.03% | 121,299 |
| 2013-03-15 | 2013-03-13 | 4.625 | 29,016 | -1,362 | 0.03% | 134,191 |
| 2013-01-23 | 2013-01-21 | 4.371 | 30,378 | +1,044 | 0.03% | 132,796 |
| 2011-05-26 | 2011-05-24 | 4.570 | 29,334 | -227 | 0.03% | 134,046 |
| 2010-12-09 | 2010-12-07 | 5.285 | 29,561 | -45 | 0.03% | 156,242 |
| 2010-10-26 | 2010-10-22 | 5.175 | 29,606 | -9,082 | 0.03% | 153,219 |
| 2010-09-24 | 2010-09-21 | 6.949 | 38,688 | +4,051 | 0.04% | 268,843 |
| 2010-09-17 | 2010-09-15 | 6.666 | 34,637 | +8,131 | 0.04% | 230,894 |
| 2010-09-15 | 2010-09-13 | 6.568 | 26,506 | -8,131 | 0.03% | 174,084 |
| 2010-09-10 | 2010-09-08 | 5.781 | 34,637 | +8,131 | 0.04% | 200,222 |
| 2010-06-18 | 2010-06-15 | 7.719 | 26,506 | +4,418 | 0.03% | 204,598 |
| 2010-06-09 | 2010-06-07 | 7.468 | 22,088 | -10,164 | 0.03% | 164,953 |
| 2010-06-08 | 2010-06-04 | 6.745 | 32,252 | +10,164 | 0.04% | 217,534 |
| 2010-05-31 | 2010-05-27 | 6.612 | 22,088 | -6,098 | 0.03% | 146,046 |
| 2010-05-04 | 2010-04-30 | 6.405 | 28,186 | -678 | 0.04% | 180,542 |
| 2010-03-25 | 2010-03-23 | 6.656 | 28,864 | +6,776 | 0.04% | 192,127 |
| 2009-12-04 | 2009-12-02 | 6.199 | 22,088 | -2,033 | 0.03% | 136,918 |
| 2009-10-29 | 2009-10-27 | 12.978 | 24,121 | +2,033 | 0.03% | 313,050 |
| 2009-10-28 | 2009-10-23 | 12.829 | 22,088 | +6,724 | 0.03% | 283,359 |
| 2009-08-21 | 2009-08-19 | 14.253 | 15,364 | +2,872 | 0.03% | 218,976 |
| 2009-03-04 | 2009-03-02 | 7.941 | 12,492 | -1,902 | 0.03% | 99,205 |
| 2009-02-20 | 2009-02-18 | 38.076 | 14,394 | +7,237 | 0.04% | 548,063 |
| 2008-12-15 | 2008-12-11 | 19.567 | 7,157 | -331 | 0.04% | 140,039 |
| 2008-08-27 | 2008-08-25 | 33.052 | 7,488 | -19 | 0.04% | 247,493 |
| 2008-08-07 | 2008-08-04 | 28.610 | 7,507 | -95 | 0.04% | 214,773 |
| 2008-07-17 | 2008-07-15 | 36.489 | 7,602 | -838 | 0.04% | 277,392 |
| 2008-07-15 | 2008-07-11 | 39.028 | 8,440 | -296,384 | 0.04% | 329,394 |
| 2008-07-10 | 2008-07-08 | 115.142 | 304,824 | +117,783 | 1.47% | 35,098,163 |
| 2008-06-30 | 2008-06-26 | 1.323 | 187,041 | +182,365 | 1.47% | 247,408 |
| 2008-06-27 | 2008-06-25 | 1.300 | 4,676 | -342,647 | 0.04% | 6,077 |
| 2008-06-26 | 2008-06-24 | 1.300 | 347,323 | -10,773 | 0.04% | 451,360 |
| 2008-06-18 | 2008-06-16 | 1.253 | 358,096 | -4,309 | 0.04% | 448,740 |
| 2008-06-17 | 2008-06-13 | 1.276 | 362,405 | +4,309 | 0.04% | 462,549 |
| 2008-06-10 | 2008-06-05 | 1.230 | 358,096 | -28,010 | 0.04% | 440,430 |
| 2008-06-06 | 2008-06-04 | 1.207 | 386,106 | +2,154 | 0.04% | 465,920 |
| 2008-06-05 | 2008-06-03 | 1.230 | 383,952 | -5,171 | 0.04% | 472,231 |
| 2008-06-04 | 2008-06-02 | 1.300 | 389,123 | +25,856 | 0.04% | 505,680 |
| 2008-06-02 | 2008-05-29 | 1.323 | 363,267 | -17,237 | 0.04% | 480,510 |
| 2008-05-30 | 2008-05-28 | 1.300 | 380,504 | +36,628 | 0.04% | 494,480 |
| 2008-05-27 | 2008-05-23 | 1.276 | 343,876 | -45,247 | 0.04% | 438,900 |
| 2008-05-23 | 2008-05-21 | 1.276 | 389,123 | +45,247 | 0.04% | 496,650 |
| 2008-05-19 | 2008-05-15 | 1.300 | 343,876 | -43,523 | 0.04% | 446,880 |
| 2008-05-16 | 2008-05-14 | 1.253 | 387,399 | +43,092 | 0.04% | 485,460 |
| 2008-01-15 | 2008-01-11 | 1.694 | 344,307 | -3,016 | 0.04% | 583,270 |
| 2008-01-04 | 2008-01-02 | 1.764 | 347,323 | +115,056 | 0.04% | 612,560 |
| 2007-12-12 | 2007-12-10 | 1.833 | 232,267 | -4,309 | 0.02% | 425,810 |
| 2007-11-16 | 2007-11-14 | 1.949 | 236,576 | -8,619 | 0.03% | 461,160 |
| 2007-11-14 | 2007-11-12 | 1.926 | 245,195 | -107,730 | 0.03% | 472,271 |
| 2007-11-13 | 2007-11-09 | 2.019 | 352,925 | -129,277 | 0.04% | 712,530 |
| 2007-11-08 | 2007-11-06 | 2.158 | 482,202 | -21,546 | 0.05% | 1,040,670 |
| 2007-10-31 | 2007-10-29 | 2.297 | 503,748 | -10,773 | 0.05% | 1,157,310 |
| 2007-10-30 | 2007-10-26 | 2.367 | 514,521 | -4,309 | 0.05% | 1,217,880 |
| 2007-10-29 | 2007-10-25 | 2.321 | 518,830 | +226,234 | 0.05% | 1,204,000 |
| 2007-10-26 | 2007-10-24 | 2.367 | 292,596 | +36,628 | 0.03% | 692,580 |
| 2007-10-25 | 2007-10-23 | 2.460 | 255,968 | -15,082 | 0.03% | 629,641 |
| 2007-10-24 | 2007-10-22 | 2.181 | 271,050 | +226,234 | 0.03% | 591,260 |
| 2007-10-23 | 2007-10-18 | 2.251 | 44,816 | -183,142 | 0.00% | 100,880 |
| 2007-10-18 | 2007-10-16 | 2.251 | 227,958 | +19,392 | 0.02% | 513,130 |
| 2007-10-17 | 2007-10-15 | 2.367 | 208,566 | -4,740 | 0.02% | 493,679 |
| 2007-10-15 | 2007-10-11 | 2.274 | 213,306 | +8,618 | 0.02% | 485,099 |
| 2007-10-12 | 2007-10-10 | 2.413 | 204,688 | -30,165 | 0.02% | 494,000 |
| 2007-10-11 | 2007-10-09 | 2.205 | 234,853 | -8,618 | 0.02% | 517,751 |
| 2007-10-02 | 2007-09-27 | 1.973 | 243,471 | +8,618 | 0.03% | 480,250 |
| 2007-09-14 | 2007-09-12 | 2.112 | 234,853 | +4,310 | 0.02% | 495,951 |
| 2007-08-29 | 2007-08-27 | 2.135 | 230,543 | -8,619 | 0.02% | 492,199 |
| 2007-08-20 | 2007-08-16 | 1.949 | 239,162 | +8,619 | 0.03% | 466,200 |
| 2007-08-17 | 2007-08-15 | 2.089 | 230,543 | +21,546 | 0.02% | 481,499 |
| 2007-08-10 | 2007-08-08 | 2.251 | 208,997 | -3,017 | 0.02% | 470,450 |
| 2007-08-09 | 2007-08-07 | 2.158 | 212,014 | -13,358 | 0.02% | 457,561 |
| 2007-07-27 | 2007-07-25 | 2.506 | 225,372 | +21,546 | 0.02% | 564,839 |
| 2007-07-16 | 2007-07-12 | 2.645 | 203,826 | +8,618 | 0.02% | 539,220 |
| 2007-07-10 | 2007-07-06 | 2.692 | 195,208 | -8,618 | 0.02% | 525,481 |
| 2007-06-26 | 2007-06-22 | 2.831 | 203,826 | 0.02% | 577,060 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy