History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 1,317,804 +0 0.89% 152,865
2025-10-13 2025-10-09 0.114 1,317,804 +0 0.89% 150,230
2025-10-10 2025-10-08 0.123 1,317,804 +0 0.89% 162,090
2025-10-09 2025-10-06 0.120 1,317,804 -225 0.89% 158,136
2025-10-03 2025-09-30 0.123 1,318,029 -125 0.89% 162,118
2025-09-16 2025-09-12 0.205 1,318,154 +360,475 0.89% 270,333
2025-09-12 2025-09-10 0.206 957,679 +7,265 0.89% 197,723
2025-07-22 2025-07-18 0.186 950,414 -908 0.89% 176,601
2025-05-12 2025-05-08 0.150 951,322 +182 0.89% 142,725
2025-02-19 2025-02-17 0.206 951,140 -54 0.89% 196,373
2025-02-13 2025-02-11 0.200 951,194 +409 0.89% 189,838
2024-10-14 2024-10-09 0.248 950,785 +3,814 0.89% 235,560
2024-09-24 2024-09-20 0.200 946,971 -79,918 0.88% 188,995
2024-06-28 2024-06-26 0.224 1,026,889 -2,725 0.96% 230,387
2024-05-28 2024-05-24 0.220 1,029,614 -2,724 0.96% 226,746
2024-01-04 2024-01-02 0.234 1,032,338 -364 0.96% 241,555
2023-10-24 2023-10-19 0.392 1,032,702 +109 0.96% 405,103
2023-10-16 2023-10-12 0.339 1,032,593 +32 0.96% 349,631
2023-10-09 2023-10-05 0.223 1,032,561 -77,919 0.96% 230,238
2023-09-04 2023-08-30 0.171 1,110,480 +300 1.04% 189,530
2023-06-19 2023-06-15 0.206 1,110,180 +103 1.04% 229,209
2023-05-08 2023-05-04 0.255 1,110,077 -727 1.04% 282,664
2023-05-05 2023-05-03 0.255 1,110,804 -1,816 1.04% 282,849
2022-12-30 2022-12-28 0.209 1,112,620 -7,719 1.04% 232,775
2022-11-22 2022-11-18 0.257 1,120,339 -50 1.05% 288,361
2022-11-01 2022-10-28 0.255 1,120,389 +1,266 1.05% 285,290
2022-10-12 2022-10-10 0.296 1,119,123 -273 1.04% 331,179
2022-09-22 2022-09-20 0.334 1,119,396 -1 1.04% 374,400
2022-07-20 2022-07-18 0.337 1,119,397 -11 1.04% 377,482
2022-07-08 2022-07-06 0.330 1,119,408 -4,541 1.04% 369,782
2022-06-30 2022-06-28 0.468 1,123,949 -5 1.05% 525,983
2022-06-27 2022-06-23 0.247 1,123,954 -1 1.05% 277,640
2022-06-24 2022-06-22 0.250 1,123,955 -1,005,365 1.05% 280,906
2022-06-13 2022-06-09 0.247 2,129,320 -173 1.24% 525,985
2022-03-08 2022-03-04 0.209 2,129,493 +517 1.29% 445,577
2022-02-25 2022-02-23 0.241 2,128,976 -2,219,453 1.29% 513,526
2022-02-21 2022-02-17 0.256 4,348,429 -2,061,165 2.64% 1,112,062
2022-02-10 2022-02-08 0.273 6,409,594 +1,290 3.89% 1,750,944
2022-01-25 2022-01-21 0.209 6,408,304 -3,441 3.89% 1,340,879
2022-01-21 2022-01-19 0.198 6,411,745 +3,441 3.89% 1,267,065
2022-01-03 2021-12-29 0.209 6,408,304 -5,161 3.89% 1,340,879
2021-12-17 2021-12-15 0.218 6,413,465 -7,227 3.90% 1,397,874
2021-12-16 2021-12-14 0.218 6,420,692 -3,441 3.90% 1,399,449
2021-11-25 2021-11-23 0.230 6,424,133 +10,323 3.90% 1,474,876
2021-09-16 2021-09-14 0.209 6,413,810 -13,764 3.90% 1,342,031
2021-09-15 2021-09-13 0.192 6,427,574 +13,764 3.90% 1,232,835
2021-08-16 2021-08-12 0.218 6,413,810 +723 3.90% 1,397,949
2021-08-04 2021-08-02 0.232 6,413,087 -103 3.90% 1,490,977
2021-07-05 2021-06-30 0.227 6,413,190 -52 3.90% 1,453,726
2021-06-10 2021-06-08 0.276 6,413,242 -335 4.03% 1,770,578
2021-06-02 2021-05-31 0.232 6,413,577 -1,721 4.03% 1,491,091
2021-05-04 2021-04-30 0.224 6,415,298 -361 4.03% 1,435,560
2021-04-15 2021-04-13 0.253 6,415,659 +44,733 4.03% 1,622,088
2021-03-11 2021-03-09 0.270 6,370,926 -516 4.00% 1,721,866
2021-02-25 2021-02-23 0.247 6,371,442 -560,885 4.00% 1,573,876
2021-02-24 2021-02-22 0.276 6,932,327 -134,199 4.35% 1,913,888
2021-02-19 2021-02-17 0.291 7,066,526 +10,323 4.44% 2,053,619
2021-02-16 2021-02-09 0.230 7,056,203 -58,498 4.43% 1,619,989
2021-02-10 2021-02-08 0.247 7,114,701 -216,783 4.47% 1,757,476
2021-02-09 2021-02-05 0.241 7,331,484 -27,528 4.60% 1,768,414
2021-01-25 2021-01-21 0.285 7,359,012 -8,001 4.62% 2,095,847
2021-01-04 2020-12-29 0.224 7,367,013 -6,882 4.62% 1,648,527
2020-10-28 2020-10-23 0.247 7,373,895 -1,290 4.63% 1,821,503
2020-09-29 2020-09-25 0.235 7,375,185 -3,441 4.63% 1,736,088
2020-09-07 2020-09-03 0.320 7,378,626 +86,025 4.63% 2,358,751
2020-09-03 2020-09-01 0.285 7,292,601 -258 4.58% 2,076,933
2020-08-04 2020-07-31 0.291 7,292,859 -6,882 4.58% 2,119,394
2020-07-28 2020-07-24 0.259 7,299,741 -103 4.58% 1,888,041
2020-07-21 2020-07-17 0.421 7,299,844 -3,441 4.58% 3,076,065
2020-07-17 2020-07-15 0.430 7,303,285 -3,441 4.58% 3,141,188
2020-07-15 2020-07-13 0.450 7,306,726 -137,641 4.59% 3,291,307
2020-07-09 2020-07-07 0.346 7,444,367 -51 5.61% 2,574,475
2020-06-24 2020-06-22 0.259 7,444,418 +3,441 5.61% 1,925,461
2020-06-16 2020-06-12 0.227 7,440,977 -362 5.60% 1,686,702
2020-06-09 2020-06-05 0.230 7,441,339 +13,764 5.61% 1,708,410
2020-06-03 2020-06-01 0.215 7,427,575 -72,261 5.59% 1,597,323
2020-06-02 2020-05-29 0.221 7,499,836 +258 5.65% 1,656,454
2020-06-01 2020-05-28 0.218 7,499,578 +7,743 5.65% 1,634,602
2020-01-15 2020-01-13 0.384 7,491,835 -41,293 5.64% 2,873,929
2020-01-07 2020-01-03 0.404 7,533,128 -17,205 5.67% 3,043,015
2019-12-20 2019-12-18 0.465 7,550,333 -345 5.69% 3,510,751
2019-12-05 2019-12-03 0.436 7,550,678 +68,820 5.69% 3,291,479
2019-12-02 2019-11-28 0.401 7,481,858 +86,025 5.64% 3,000,561
2019-11-05 2019-11-01 0.407 7,395,833 +1,290 5.57% 3,009,047
2019-10-18 2019-10-16 0.395 7,394,543 +41,293 5.57% 2,922,565
2019-09-24 2019-09-20 0.357 7,353,250 -697 5.54% 2,628,442
2019-08-07 2019-08-05 0.494 7,353,947 +94 5.54% 3,633,150
2019-07-02 2019-06-27 0.413 7,353,853 +69 5.54% 3,034,710
2019-06-11 2019-06-06 0.459 7,353,784 +362 5.54% 3,376,617
2019-05-14 2019-05-09 0.552 7,353,422 -7,227 5.54% 4,060,290
2019-02-26 2019-02-22 0.398 7,360,649 -3,441 5.54% 2,930,560
2019-02-08 2019-01-31 0.427 7,364,090 -51 5.55% 3,145,939
2019-01-04 2019-01-02 0.378 7,364,141 -52 5.55% 2,782,142
2018-12-28 2018-12-24 0.378 7,364,193 -6,452 5.55% 2,782,162
2018-12-18 2018-12-14 0.404 7,370,645 +7,226 5.55% 2,977,380
2018-11-07 2018-11-05 0.421 7,363,419 +259 5.55% 3,102,855
2018-09-28 2018-09-26 0.427 7,363,160 +44,733 5.55% 3,145,542
2018-09-24 2018-09-20 0.439 7,318,427 -1,721 5.51% 3,211,505
2018-09-21 2018-09-19 0.450 7,320,148 -7,742 5.51% 3,297,353
2018-07-23 2018-07-19 0.581 7,327,890 -172,051 5.52% 4,259,149
2018-06-13 2018-06-11 0.558 7,499,941 -1,548 5.65% 4,184,783
2018-06-12 2018-06-08 0.596 7,501,489 -1,721 5.65% 4,469,050
2018-06-07 2018-06-05 0.581 7,503,210 -316 5.65% 4,361,049
2018-06-05 2018-06-01 0.546 7,503,526 -516 5.65% 4,099,559
2018-04-04 2018-03-29 0.599 7,504,042 +55,056 5.65% 4,492,379
2018-03-29 2018-03-27 0.639 7,448,986 +41,293 5.61% 4,762,486
2018-03-28 2018-03-26 0.616 7,407,693 -3,441 5.58% 4,563,865
2018-03-19 2018-03-15 0.610 7,411,134 -10,323 5.58% 4,522,909
2018-03-14 2018-03-12 0.666 7,421,457 -6,882 5.59% 4,938,995
2018-03-06 2018-03-02 0.616 7,428,339 -207 5.60% 4,576,584
2018-02-12 2018-02-08 0.616 7,428,546 +5 5.60% 4,576,712
2018-01-17 2018-01-15 0.651 7,428,541 -68,820 5.60% 4,835,768
2018-01-10 2018-01-08 0.610 7,497,361 +34,410 5.65% 4,575,532
2018-01-09 2018-01-05 0.599 7,462,951 +51 5.62% 4,467,779
2018-01-08 2018-01-04 0.599 7,462,900 +6,882 5.62% 4,467,749
2018-01-05 2018-01-03 0.610 7,456,018 -30,969 5.62% 4,550,301
2018-01-04 2018-01-02 0.613 7,486,987 -52 5.64% 4,590,959
2018-01-03 2017-12-29 0.613 7,487,039 -15,901 5.64% 4,590,991
2017-12-21 2017-12-19 0.625 7,502,940 -1,720 5.65% 4,687,959
2017-12-12 2017-12-08 0.697 7,504,660 -860 6.78% 5,234,271
2017-12-08 2017-12-06 0.697 7,505,520 +447,331 6.78% 5,234,870
2017-11-30 2017-11-28 0.700 7,058,189 +27,528 6.38% 4,943,383
2017-11-27 2017-11-23 0.709 7,030,661 +34,410 6.35% 4,985,399
2017-11-23 2017-11-21 0.697 6,996,251 +27,528 6.32% 4,879,671
2017-11-22 2017-11-20 0.697 6,968,723 +89,467 6.30% 4,860,471
2017-11-21 2017-11-17 0.697 6,879,256 +13,764 6.22% 4,798,070
2017-11-20 2017-11-16 0.697 6,865,492 +3,441 6.21% 4,788,471
2017-11-16 2017-11-14 0.712 6,862,051 +41,292 6.20% 4,885,780
2017-11-10 2017-11-08 0.724 6,820,759 +6,882 6.17% 4,935,668
2017-10-31 2017-10-27 0.741 6,813,877 -344,101 6.16% 5,049,500
2017-10-30 2017-10-26 0.712 7,157,978 +3,441 6.47% 5,096,480
2017-10-27 2017-10-25 0.697 7,154,537 +17,205 6.47% 4,990,071
2017-10-26 2017-10-24 0.703 7,137,332 +6,882 6.45% 5,019,555
2017-10-25 2017-10-23 0.697 7,130,450 +478,300 6.44% 4,973,271
2017-10-24 2017-10-20 0.712 6,652,150 +24,088 6.01% 4,736,331
2017-10-19 2017-10-17 0.712 6,628,062 +65,379 5.99% 4,719,180
2017-10-16 2017-10-12 0.715 6,562,683 -17,205 5.93% 4,691,702
2017-10-03 2017-09-28 0.706 6,579,888 -13,764 5.95% 4,646,636
2017-09-29 2017-09-27 0.709 6,593,652 -13,764 5.96% 4,675,518
2017-09-27 2017-09-25 0.715 6,607,416 -3,441 5.97% 4,723,682
2017-09-26 2017-09-22 0.715 6,610,857 -3,441 5.98% 4,726,142
2017-09-21 2017-09-19 0.727 6,614,298 +37,851 5.98% 4,805,490
2017-09-19 2017-09-15 0.721 6,576,447 +68,820 5.94% 4,739,766
2017-09-12 2017-09-08 0.756 6,507,627 +30,969 5.88% 4,917,110
2017-09-07 2017-09-05 0.700 6,476,658 +6,882 5.85% 4,536,093
2017-09-06 2017-09-04 0.741 6,469,776 +6,882 5.85% 4,794,500
2017-08-28 2017-08-24 0.756 6,462,894 +65,379 5.84% 4,883,310
2017-08-25 2017-08-22 0.770 6,397,515 +3,441 5.78% 4,926,870
2017-08-24 2017-08-21 0.697 6,394,074 +3,441 5.78% 4,459,671
2017-08-22 2017-08-18 0.697 6,390,633 +17,205 5.78% 4,457,271
2017-08-18 2017-08-16 0.721 6,373,428 +10,323 5.76% 4,593,447
2017-08-16 2017-08-14 0.700 6,363,105 -10,323 5.75% 4,456,563
2017-08-15 2017-08-11 0.700 6,373,428 +6,882 5.76% 4,463,793
2017-08-03 2017-08-01 0.727 6,366,546 -127,317 5.75% 4,625,491
2017-07-26 2017-07-24 0.697 6,493,863 +13,764 5.87% 4,529,271
2017-07-24 2017-07-20 0.697 6,480,099 +17,205 5.86% 4,519,671
2017-07-21 2017-07-19 0.697 6,462,894 -5,161 5.84% 4,507,671
2017-07-20 2017-07-18 0.700 6,468,055 +30,969 5.85% 4,530,067
2017-07-13 2017-07-11 0.756 6,437,086 +24,087 5.82% 4,863,810
2017-07-12 2017-07-10 0.697 6,412,999 +44,733 5.80% 4,472,870
2017-07-11 2017-07-07 0.700 6,368,266 +92,959 5.76% 4,460,178
2017-07-10 2017-07-06 0.697 6,275,307 +175,491 5.67% 4,376,835
2017-07-07 2017-07-05 0.700 6,099,816 +120,436 5.51% 4,272,162
2017-07-06 2017-07-04 0.724 5,979,380 +79,143 5.40% 4,326,826
2017-07-05 2017-07-03 0.712 5,900,237 +209,902 5.33% 4,200,969
2017-07-03 2017-06-29 0.741 5,690,335 +51 5.14% 4,216,887
2017-06-23 2017-06-21 0.857 5,690,284 -2,408 5.14% 4,878,315
2017-06-15 2017-06-13 0.901 5,692,692 -68,821 5.15% 5,128,535
2017-06-13 2017-06-09 0.915 5,761,513 -68,820 5.21% 5,274,254
2017-06-08 2017-06-06 0.944 5,830,333 +32,690 5.27% 5,506,690
2017-06-06 2017-06-02 0.944 5,797,643 +3,441 5.24% 5,475,815
2017-05-25 2017-05-23 0.959 5,794,202 -52 5.24% 5,556,758
2017-05-24 2017-05-22 1.003 5,794,254 -17,033 5.24% 5,809,390
2017-05-15 2017-05-11 0.988 5,811,287 +52 5.25% 5,742,026
2017-05-04 2017-04-28 1.046 5,811,235 -413 5.25% 6,079,738
2017-04-25 2017-04-21 1.119 5,811,648 -129 5.25% 6,502,404
2017-04-20 2017-04-18 1.104 5,811,777 -3,441 5.25% 6,418,100
2017-04-19 2017-04-13 1.133 5,815,218 +3,441 5.26% 6,590,897
2017-04-12 2017-04-10 1.119 5,811,777 -10,323 5.25% 6,502,548
2017-04-11 2017-04-07 1.104 5,822,100 +10,323 5.26% 6,429,499
2017-04-10 2017-04-06 1.090 5,811,777 -35,098 5.25% 6,333,651
2017-04-07 2017-04-05 1.090 5,846,875 -68,821 5.28% 6,371,901
2017-03-30 2017-03-28 1.119 5,915,696 -24,087 5.35% 6,618,819
2017-03-29 2017-03-27 1.133 5,939,783 -3,441 5.37% 6,732,077
2017-03-24 2017-03-22 1.148 5,943,224 -275 5.37% 6,822,336
2017-03-16 2017-03-14 1.119 5,943,499 -671 5.37% 6,649,926
2017-03-13 2017-03-09 1.104 5,944,170 -10,323 5.37% 6,564,305
2017-03-03 2017-03-01 1.148 5,954,493 +24,139 5.38% 6,835,272
2017-02-27 2017-02-23 1.148 5,930,354 +58,497 5.36% 6,807,562
2017-02-23 2017-02-21 1.148 5,871,857 -172 5.31% 6,740,413
2017-02-22 2017-02-20 1.162 5,872,029 -3,441 5.31% 6,825,934
2017-02-20 2017-02-16 1.148 5,875,470 +68,820 5.31% 6,744,560
2017-02-17 2017-02-15 1.162 5,806,650 -161,728 5.25% 6,749,934
2017-02-16 2017-02-14 1.192 5,968,378 +113,554 5.39% 7,111,383
2017-02-15 2017-02-13 1.075 5,854,824 +37,851 5.29% 6,295,489
2017-02-14 2017-02-10 1.075 5,816,973 -258 5.26% 6,254,789
2017-02-13 2017-02-09 1.104 5,817,231 -3,441 5.26% 6,424,123
2017-02-10 2017-02-08 1.104 5,820,672 -2,065 5.26% 6,427,923
2017-02-08 2017-02-06 1.017 5,822,737 -172,050 5.26% 5,922,555
2017-02-03 2017-02-01 1.032 5,994,787 -10,323 5.42% 6,184,663
2017-02-02 2017-01-27 0.959 6,005,110 -154,846 5.43% 5,759,023
2017-01-17 2017-01-13 0.988 6,159,956 -4,989 5.57% 6,086,539
2017-01-09 2017-01-05 0.974 6,164,945 -6,882 5.57% 6,001,888
2017-01-03 2016-12-29 0.974 6,171,827 -20,557 5.58% 6,008,588
2016-12-21 2016-12-19 0.988 6,192,384 +100,094 5.60% 6,118,581
2016-12-20 2016-12-16 0.959 6,092,290 -52 5.51% 5,842,630
2016-12-19 2016-12-15 0.974 6,092,342 +3,441 5.51% 5,931,206
2016-12-16 2016-12-14 0.974 6,088,901 +3,441 5.50% 5,927,856
2016-12-13 2016-12-09 1.017 6,085,460 +34,410 5.50% 6,189,782
2016-11-28 2016-11-24 1.017 6,051,050 +34,411 5.47% 6,154,782
2016-11-24 2016-11-22 1.017 6,016,639 +3,441 5.44% 6,119,781
2016-11-22 2016-11-18 1.032 6,013,198 +3,441 5.44% 6,203,657
2016-11-21 2016-11-17 1.032 6,009,757 +10,323 5.43% 6,200,107
2016-11-16 2016-11-14 1.046 5,999,434 -3,441 5.42% 6,276,632
2016-11-10 2016-11-08 1.090 6,002,875 +3,441 5.43% 6,541,909
2016-11-09 2016-11-07 1.104 5,999,434 +13,764 5.42% 6,625,334
2016-11-08 2016-11-04 1.104 5,985,670 +17,205 5.41% 6,610,134
2016-10-26 2016-10-24 1.075 5,968,465 +6,882 5.39% 6,417,683
2016-10-25 2016-10-20 1.075 5,961,583 +13,764 5.39% 6,410,283
2016-10-20 2016-10-18 1.090 5,947,819 +17,205 5.38% 6,481,909
2016-10-19 2016-10-17 1.090 5,930,614 +5,505 5.36% 6,463,159
2016-10-18 2016-10-14 1.090 5,925,109 +6,882 5.36% 6,457,160
2016-10-17 2016-10-13 1.104 5,918,227 +123,877 5.35% 6,535,655
2016-10-14 2016-10-12 1.104 5,794,350 +55,056 5.24% 6,398,854
2016-10-12 2016-10-07 1.090 5,739,294 +58,497 5.19% 6,254,659
2016-10-11 2016-10-06 1.162 5,680,797 -34,410 5.13% 6,603,637
2016-10-07 2016-10-05 1.177 5,715,207 +165,169 5.17% 6,726,682
2016-10-06 2016-10-04 0.915 5,550,038 +10,323 5.02% 5,080,663
2016-09-27 2016-09-23 0.944 5,539,715 -6,882 5.01% 5,232,204
2016-09-15 2016-09-13 0.959 5,546,597 +20,390 5.01% 5,319,300
2016-09-14 2016-09-12 0.988 5,526,207 +24,087 4.99% 5,460,344
2016-08-18 2016-08-16 0.988 5,502,120 +75,702 4.97% 5,436,544
2016-08-17 2016-08-15 1.003 5,426,418 +385,394 4.90% 5,440,593
2016-08-16 2016-08-12 1.017 5,041,024 +51,615 4.56% 5,127,442
2016-08-15 2016-08-11 1.003 4,989,409 +75,702 4.51% 5,002,443
2016-08-12 2016-08-10 1.003 4,913,707 -13,764 4.44% 4,926,543
2016-08-11 2016-08-09 0.988 4,927,471 +6,882 4.45% 4,868,744
2016-08-10 2016-08-08 0.974 4,920,589 +172 4.45% 4,790,444
2016-08-05 2016-08-03 0.944 4,920,417 -30,969 4.45% 4,647,284
2016-07-28 2016-07-26 0.988 4,951,386 +147,963 4.48% 4,892,374
2016-07-25 2016-07-21 0.988 4,803,423 +385,394 4.34% 4,746,174
2016-07-22 2016-07-20 0.974 4,418,029 +13,764 3.99% 4,301,177
2016-07-21 2016-07-19 0.988 4,404,265 +20,646 3.98% 4,351,773
2016-07-20 2016-07-18 0.988 4,383,619 +72,261 3.96% 4,331,373
2016-07-19 2016-07-15 1.003 4,311,358 +117,683 3.90% 4,322,620
2016-07-14 2016-07-12 0.988 4,193,675 +172,050 3.79% 4,143,693
2016-07-11 2016-07-07 0.930 4,021,625 +129 3.64% 3,739,947
2016-07-08 2016-07-06 0.959 4,021,496 +23,571 3.63% 3,856,697
2016-07-07 2016-07-05 1.003 3,997,925 -29,248 3.61% 4,008,369
2016-07-06 2016-07-04 1.032 4,027,173 -6,151 3.64% 4,154,728
2016-07-05 2016-06-30 1.104 4,033,324 -344 3.65% 4,454,107
2016-07-04 2016-06-29 1.075 4,033,668 +10,323 3.65% 4,337,263
2016-06-29 2016-06-27 1.003 4,023,345 -13,764 3.64% 4,033,855
2016-06-27 2016-06-23 0.901 4,037,109 +65,035 3.65% 3,637,023
2016-06-24 2016-06-22 0.872 3,972,074 +1,720 3.59% 3,463,000
2016-06-23 2016-06-21 0.915 3,970,354 -2,408 3.59% 3,634,575
2016-06-22 2016-06-20 0.944 3,972,762 -28,217 3.59% 3,752,233
2016-06-17 2016-06-15 0.974 4,000,979 +59,874 3.62% 3,895,157
2016-06-16 2016-06-14 0.944 3,941,105 +141,081 3.56% 3,722,333
2016-06-15 2016-06-13 0.959 3,800,024 +17,205 3.43% 3,644,301
2016-06-14 2016-06-10 1.061 3,782,819 +137,297 3.42% 4,012,567
2016-06-13 2016-06-08 1.162 3,645,522 +4,645 3.30% 4,237,733
2016-06-02 2016-05-31 1.162 3,640,877 +20,990 3.29% 4,232,334
2016-06-01 2016-05-30 1.221 3,619,887 -7,398 3.27% 4,418,331
2016-05-25 2016-05-23 1.221 3,627,285 -1,549 3.28% 4,427,360
2016-05-24 2016-05-20 1.279 3,628,834 +20,647 3.28% 4,640,168
2016-05-23 2016-05-19 1.279 3,608,187 +29,592 3.26% 4,613,767
2016-05-20 2016-05-18 1.279 3,578,595 +57,293 3.23% 4,575,928
2016-05-19 2016-05-17 1.337 3,521,302 -688 3.18% 4,707,334
2016-05-17 2016-05-13 1.279 3,521,990 +11,011 3.18% 4,503,547
2016-05-16 2016-05-12 1.337 3,510,979 -15,484 3.17% 4,693,534
2016-05-13 2016-05-11 1.395 3,526,463 +15,828 3.19% 4,919,200
2016-05-12 2016-05-10 1.279 3,510,635 +17,549 3.17% 4,489,027
2016-05-11 2016-05-09 1.279 3,493,086 +344 3.16% 4,466,588
2016-05-10 2016-05-06 1.337 3,492,742 +7,915 3.16% 4,669,155
2016-05-09 2016-05-05 1.453 3,484,827 -172 3.15% 5,063,667
2016-05-05 2016-05-03 1.221 3,484,999 +21,506 3.15% 4,253,690
2016-05-04 2016-04-29 1.279 3,463,493 +8,603 3.13% 4,428,747
2016-05-03 2016-04-28 1.279 3,454,890 +17,205 3.12% 4,417,747
2016-04-29 2016-04-27 1.395 3,437,685 -44,045 3.11% 4,795,360
2016-04-28 2016-04-26 1.395 3,481,730 -1,721 3.15% 4,856,800
2016-04-27 2016-04-25 1.395 3,483,451 +516 3.15% 4,859,201
2016-04-26 2016-04-22 1.395 3,482,935 -172 3.15% 4,858,481
2016-04-25 2016-04-21 1.453 3,483,107 +35,099 3.15% 5,061,168
2016-04-22 2016-04-20 1.453 3,448,008 +516 3.12% 5,010,167
2016-04-21 2016-04-19 1.511 3,447,492 +65,379 3.12% 5,209,794
2016-04-20 2016-04-18 1.511 3,382,113 -3,957 3.06% 5,110,994
2016-04-19 2016-04-15 1.453 3,386,070 +1,376 3.06% 4,920,167
2016-04-18 2016-04-14 1.511 3,384,694 +50,927 3.06% 5,114,894
2016-04-15 2016-04-13 1.511 3,333,767 -19,786 3.01% 5,037,934
2016-04-14 2016-04-12 1.395 3,353,553 -52,819 3.03% 4,678,001
2016-04-13 2016-04-11 1.279 3,406,372 +49,568 3.08% 4,355,707
2016-04-12 2016-04-08 1.337 3,356,804 +8,334 3.03% 4,487,430
2016-04-11 2016-04-07 1.337 3,348,470 +8,602 3.03% 4,476,289
2016-04-08 2016-04-06 1.337 3,339,868 -3,957 3.02% 4,464,790
2016-04-07 2016-04-05 1.337 3,343,825 +21,162 3.02% 4,470,080
2016-04-01 2016-03-30 1.395 3,322,663 -5,333 3.00% 4,634,911
2016-03-31 2016-03-29 1.395 3,327,996 -1,549 3.01% 4,642,351
2016-03-30 2016-03-24 1.569 3,329,545 -3,785 3.01% 5,225,075
2016-03-29 2016-03-23 1.744 3,333,330 -516 3.01% 5,812,239
2016-03-24 2016-03-22 1.511 3,333,846 +4,473 3.01% 5,038,054
2016-03-23 2016-03-21 1.221 3,329,373 +689 3.01% 4,063,738
2016-03-17 2016-03-15 1.221 3,328,684 +1,720 3.01% 4,062,897
2016-03-16 2016-03-14 1.279 3,326,964 +688 3.01% 4,254,168
2016-03-15 2016-03-11 1.279 3,326,276 -4,972 3.01% 4,253,289
2016-03-14 2016-03-10 1.221 3,331,248 -1,720 3.01% 4,066,026
2016-03-11 2016-03-09 1.221 3,332,968 +344 3.01% 4,068,126
2016-03-10 2016-03-08 1.221 3,332,624 -2,581 3.01% 4,067,706
2016-03-09 2016-03-07 1.221 3,335,205 -447 3.01% 4,070,856
2016-03-07 2016-03-03 1.221 3,335,652 +46,453 3.01% 4,071,402
2016-03-04 2016-03-02 1.221 3,289,199 +1,377 2.97% 4,014,702
2016-03-03 2016-03-01 1.221 3,287,822 +516 2.97% 4,013,022
2016-03-01 2016-02-26 1.279 3,287,306 -50,239 2.97% 4,203,458
2016-02-29 2016-02-25 1.162 3,337,545 -27,184 3.02% 3,879,726
2016-02-26 2016-02-24 1.162 3,364,729 -52,303 3.04% 3,911,326
2016-02-25 2016-02-23 1.162 3,417,032 -18 3.09% 3,972,125
2016-02-24 2016-02-22 1.221 3,417,050 -7,570 3.09% 4,170,754
2016-02-23 2016-02-19 1.162 3,424,620 -8,602 3.10% 3,980,946
2016-02-22 2016-02-18 1.162 3,433,222 +4,817 3.10% 3,990,945
2016-02-17 2016-02-15 1.162 3,428,405 -5,161 3.10% 3,985,346
2016-02-16 2016-02-12 1.104 3,433,566 +17,205 3.10% 3,791,778
2016-02-15 2016-02-11 1.104 3,416,361 +17,205 3.09% 3,772,778
2016-02-12 2016-02-05 1.162 3,399,156 -6,882 3.07% 3,951,345
2016-02-11 2016-02-04 1.162 3,406,038 +51,615 3.08% 3,959,345
2016-02-05 2016-02-03 1.104 3,354,423 +34,410 3.03% 3,704,378
2016-02-04 2016-02-02 1.046 3,320,013 +10,323 3.00% 3,473,411
2016-02-03 2016-02-01 1.104 3,309,690 +1,032 2.99% 3,654,978
2016-02-02 2016-01-29 1.162 3,308,658 +34,410 2.99% 3,846,146
2016-02-01 2016-01-28 1.162 3,274,248 -4,301 2.96% 3,806,146
2016-01-29 2016-01-27 1.221 3,278,549 +172 2.96% 4,001,703
2016-01-26 2016-01-22 1.162 3,278,377 -17,033 2.96% 3,810,946
2016-01-25 2016-01-21 1.046 3,295,410 -22,108 2.98% 3,447,671
2016-01-22 2016-01-20 1.162 3,317,518 -15,485 3.00% 3,856,445
2016-01-21 2016-01-19 1.162 3,333,003 +344 3.01% 3,874,446
2016-01-19 2016-01-15 1.221 3,332,659 +172 3.01% 4,067,748
2016-01-18 2016-01-14 1.221 3,332,487 +688 3.01% 4,067,538
2016-01-15 2016-01-13 1.221 3,331,799 -22,366 3.01% 4,066,699
2016-01-14 2016-01-12 1.279 3,354,165 -20,474 3.03% 4,288,950
2016-01-13 2016-01-11 1.337 3,374,639 -5,162 3.05% 4,511,273
2016-01-12 2016-01-08 1.395 3,379,801 +6,366 3.05% 4,714,615
2016-01-11 2016-01-07 1.279 3,373,435 +286,636 3.05% 4,313,591
2016-01-08 2016-01-06 1.337 3,086,799 +164,137 2.79% 4,126,483
2016-01-07 2016-01-05 1.453 2,922,662 +10,323 2.64% 4,246,807
2016-01-06 2016-01-04 1.511 2,912,339 +228,483 2.63% 4,401,079
2016-01-05 2015-12-31 1.686 2,683,856 -283,367 2.43% 4,523,776
2015-12-30 2015-12-28 2.151 2,967,223 -9,635 2.68% 6,381,104
2015-12-29 2015-12-24 2.209 2,976,858 +15,140 2.69% 6,574,847
2015-12-28 2015-12-22 2.092 2,961,718 -44,389 2.68% 6,197,123
2015-12-23 2015-12-21 1.976 3,006,107 +89,983 2.72% 5,940,558
2015-12-22 2015-12-18 1.918 2,916,124 +68,476 2.64% 5,593,245
2015-12-21 2015-12-17 1.976 2,847,648 -7,743 2.57% 5,627,417
2015-12-18 2015-12-16 2.034 2,855,391 +2,753 2.58% 5,808,681
2015-12-17 2015-12-15 2.034 2,852,638 +17,205 2.58% 5,803,081
2015-12-16 2015-12-14 1.918 2,835,433 +1,893 2.56% 5,438,476
2015-12-15 2015-12-11 2.034 2,833,540 +153,813 2.56% 5,764,230
2015-12-14 2015-12-10 2.034 2,679,727 -61,422 2.42% 5,451,330
2015-12-10 2015-12-08 2.209 2,741,149 +279,754 2.48% 6,054,247
2015-12-09 2015-12-07 2.267 2,461,395 +139,017 2.22% 5,579,430
2015-12-08 2015-12-04 2.325 2,322,378 +218,504 2.10% 5,399,292
2015-12-07 2015-12-03 2.325 2,103,874 +689 1.90% 4,891,292
2015-12-04 2015-12-02 2.267 2,103,185 +18,925 1.90% 4,767,448
2015-12-03 2015-12-01 2.267 2,084,260 +20,302 1.88% 4,724,550
2015-12-02 2015-11-30 2.267 2,063,958 +89,466 1.87% 4,678,529
2015-12-01 2015-11-27 2.325 1,974,492 +14,503 1.78% 4,590,492
2015-11-30 2015-11-26 2.441 1,959,989 +8,603 1.77% 4,784,613
2015-11-27 2015-11-25 2.557 1,951,386 -12,388 1.76% 4,990,451
2015-11-26 2015-11-24 2.441 1,963,774 -34,582 1.77% 4,793,853
2015-11-25 2015-11-23 2.383 1,998,356 +39,486 1.81% 4,762,123
2015-11-24 2015-11-20 2.441 1,958,870 -22,367 1.77% 4,781,882
2015-11-23 2015-11-19 2.499 1,981,237 +24,087 1.79% 4,951,637
2015-11-20 2015-11-18 2.557 1,957,150 +111,661 1.77% 5,005,191
2015-11-19 2015-11-17 2.616 1,845,489 -3,957 1.67% 4,826,895
2015-11-18 2015-11-16 2.441 1,849,446 +27,528 1.67% 4,514,762
2015-11-17 2015-11-13 2.674 1,821,918 +3,785 1.65% 4,871,139
2015-11-16 2015-11-12 2.732 1,818,133 +17,893 1.64% 4,966,694
2015-11-13 2015-11-11 2.790 1,800,240 +160,696 1.63% 5,022,449
2015-11-12 2015-11-10 3.429 1,639,544 +31,657 1.48% 5,622,364
2015-11-11 2015-11-09 3.371 1,607,887 +15,656 1.45% 5,420,351
2015-11-10 2015-11-06 3.371 1,592,231 +84,477 1.44% 5,367,573
2015-11-09 2015-11-05 4.010 1,507,754 +2,925 1.36% 6,046,770
2015-11-06 2015-11-04 4.185 1,504,829 +22,711 1.36% 6,297,433
2015-11-05 2015-11-03 4.592 1,482,118 -2,581 1.34% 6,805,402
2015-11-04 2015-11-02 4.534 1,484,699 -23,915 1.34% 6,730,959
2015-11-03 2015-10-30 4.417 1,508,614 -6,022 1.36% 6,664,010
2015-11-02 2015-10-29 4.359 1,514,636 -2,064 1.37% 6,602,577
2015-10-30 2015-10-28 4.243 1,516,700 +23,571 1.37% 6,435,265
2015-10-29 2015-10-27 4.708 1,493,129 +86,885 1.35% 7,029,529
2015-10-28 2015-10-26 5.580 1,406,244 +14,796 1.27% 7,846,497
2015-10-27 2015-10-23 5.928 1,391,448 +28,389 1.26% 8,249,185
2015-10-26 2015-10-22 5.870 1,363,059 +24,259 1.23% 8,001,657
2015-10-23 2015-10-20 6.452 1,338,800 -4,990 1.21% 8,637,391
2015-10-22 2015-10-19 6.161 1,343,790 +3,269 1.21% 8,279,063
2015-10-20 2015-10-16 5.987 1,340,521 +23,743 1.21% 8,025,179
2015-10-19 2015-10-15 6.510 1,316,778 -34,926 1.19% 8,571,849
2015-10-16 2015-10-14 6.742 1,351,704 +78,637 1.22% 9,113,464
2015-10-15 2015-10-13 7.672 1,273,067 +72,089 1.15% 9,767,178
2015-10-14 2015-10-12 7.033 1,200,978 +72,141 1.09% 8,446,258
2015-10-13 2015-10-09 10.055 1,128,837 +41,808 1.02% 11,350,663
2015-10-12 2015-10-08 14.472 1,087,029 -20,990 0.98% 15,732,016
2015-10-09 2015-10-07 15.984 1,108,019 +1,910 1.00% 17,710,214
2015-10-08 2015-10-06 18.018 1,106,109 +6,004 1.00% 19,929,827
2015-10-07 2015-10-05 20.633 1,100,105 +2,736 0.99% 22,698,983
2015-10-06 2015-10-02 20.343 1,097,369 +991,606 0.99% 22,323,621
2015-10-05 2015-09-30 40.104 105,763 +35 0.96% 4,241,571
2015-10-02 2015-09-29 37.780 105,728 +17 0.96% 3,994,361
2015-09-30 2015-09-25 42.429 105,711 -1,531 0.96% 4,485,253
2015-09-29 2015-09-24 41.267 107,242 -2,891 0.97% 4,425,549
2015-09-25 2015-09-23 44.754 110,133 +689 1.00% 4,928,924
2015-09-24 2015-09-22 36.036 109,444 -172 0.99% 3,943,915
2015-09-23 2015-09-21 37.198 109,616 -1,188 0.99% 4,077,536
2015-09-22 2015-09-18 34.292 110,804 -1,565 1.00% 3,799,718
2015-09-21 2015-09-17 31.386 112,369 +998 1.02% 3,526,827
2015-09-18 2015-09-16 28.189 111,371 +206 1.01% 3,139,480
2015-09-17 2015-09-15 34.292 111,165 +3,183 1.00% 3,812,097
2015-09-16 2015-09-14 16.100 107,982 +895 0.98% 1,738,501
2015-09-15 2015-09-11 17.495 107,087 -963,786 0.97% 1,873,472
2015-09-14 2015-09-10 17.379 1,070,873 -688 0.97% 18,610,287
2015-09-11 2015-09-09 17.437 1,071,561 -1,033 0.97% 18,684,525
2015-09-10 2015-09-08 17.030 1,072,594 -13,764 0.97% 18,266,144
2015-09-08 2015-09-04 16.274 1,086,358 +8,603 0.98% 17,679,700
2015-09-07 2015-09-02 15.984 1,077,755 +8,361 0.97% 17,226,484
2015-09-04 2015-09-01 16.507 1,069,394 -4,301 0.97% 17,652,247
2015-09-02 2015-08-31 16.856 1,073,695 -172 0.97% 18,097,677
2015-08-28 2015-08-26 15.112 1,073,867 +344 0.97% 16,228,103
2015-08-26 2015-08-24 15.867 1,073,523 +9,463 0.97% 17,034,050
2015-08-25 2015-08-21 16.565 1,064,060 +10,323 0.96% 17,626,045
2015-08-24 2015-08-20 17.204 1,053,737 -3,269 0.95% 18,128,749
2015-08-21 2015-08-19 18.483 1,057,006 +1,549 0.96% 19,536,577
2015-08-20 2015-08-18 18.483 1,055,457 -17,894 0.95% 19,507,947
2015-08-19 2015-08-17 16.100 1,073,351 +1,205 0.97% 17,280,863
2015-08-18 2015-08-14 16.158 1,072,146 +5,333 0.97% 17,323,779
2015-08-17 2015-08-13 15.228 1,066,813 +3,785 0.96% 16,245,515
2015-08-07 2015-08-05 12.089 1,063,028 -154 0.96% 12,851,444
2015-08-03 2015-07-30 12.206 1,063,182 +688 0.96% 12,976,896
2015-07-28 2015-07-24 12.380 1,062,494 +10 0.96% 13,153,762
2015-07-24 2015-07-22 12.961 1,062,484 -1,548 0.96% 13,771,180
2015-07-14 2015-07-10 13.426 1,064,032 -5,162 0.96% 14,285,998
2015-06-26 2015-06-24 13.368 1,069,194 -344 0.97% 14,293,160
2015-06-25 2015-06-23 13.368 1,069,538 -2,581 0.97% 14,297,759
2015-06-19 2015-06-17 13.601 1,072,119 +1,497 0.97% 14,581,519
2015-06-11 2015-06-09 13.601 1,070,622 +41,636 0.97% 14,561,158
2015-06-10 2015-06-08 13.833 1,028,986 -1,892 0.93% 14,234,110
2015-06-08 2015-06-04 13.949 1,030,878 +26,323 0.93% 14,380,117
2015-06-04 2015-06-02 14.298 1,004,555 +5,162 0.91% 14,363,250
2015-06-02 2015-05-29 14.821 999,393 +1,376 0.90% 14,812,228
2015-05-28 2015-05-26 15.519 998,017 -16,775 0.90% 15,487,920
2015-05-27 2015-05-22 15.519 1,014,792 +6,366 0.92% 15,748,246
2015-05-21 2015-05-19 14.705 1,008,426 +172 0.91% 14,828,884
2015-05-20 2015-05-18 14.647 1,008,254 +172 0.91% 14,767,752
2015-05-18 2015-05-14 15.112 1,008,082 +6,452 0.91% 15,233,971
2015-05-15 2015-05-13 15.112 1,001,630 +172 0.91% 15,136,469
2015-05-13 2015-05-11 14.763 1,001,458 +2,753 0.91% 14,784,627
2015-05-06 2015-05-04 16.274 998,705 +27,528 0.90% 16,253,211
2015-04-28 2015-04-24 19.006 971,177 -877 0.88% 18,458,230
2015-04-23 2015-04-21 18.599 972,054 -860 0.88% 18,079,411
2015-04-22 2015-04-20 17.437 972,914 +3,441 0.88% 16,964,443
2015-04-21 2015-04-17 16.972 969,473 -45,938 0.88% 16,453,658
2015-04-20 2015-04-16 17.262 1,015,411 -2,065 0.92% 17,528,398
2015-04-17 2015-04-15 17.204 1,017,476 +345 0.92% 17,504,906
2015-04-16 2015-04-14 17.611 1,017,131 -1,721 0.92% 17,912,798
2015-04-14 2015-04-10 17.669 1,018,852 -1,084 0.92% 18,002,325
2015-04-13 2015-04-09 18.599 1,019,936 -155 0.92% 18,969,977
2015-04-10 2015-04-08 18.599 1,020,091 +516 0.92% 18,972,860
2015-03-31 2015-03-27 14.996 1,019,575 -3,957 0.92% 15,289,131
2015-03-25 2015-03-23 14.763 1,023,532 -688 0.93% 15,110,507
2015-03-24 2015-03-20 14.531 1,024,220 -4,301 0.93% 14,882,544
2015-03-20 2015-03-18 13.310 1,028,521 -1,893 0.93% 13,689,656
2015-03-18 2015-03-16 13.368 1,030,414 -2,236 0.93% 13,774,743
2015-03-11 2015-03-09 13.368 1,032,650 -3,613 0.93% 13,804,634
2015-03-05 2015-03-03 13.368 1,036,263 -1,893 0.94% 13,852,933
2015-01-28 2015-01-26 13.368 1,038,156 -7,570 0.94% 13,878,239
2015-01-21 2015-01-19 13.252 1,045,726 -1,893 0.95% 13,857,876
2015-01-19 2015-01-15 13.368 1,047,619 +1,721 0.95% 14,004,742
2015-01-15 2015-01-13 13.368 1,045,898 +1,720 0.95% 13,981,735
2015-01-06 2015-01-02 15.112 1,044,178 -1,892 0.94% 15,779,447
2015-01-05 2014-12-31 16.797 1,046,070 +172 0.95% 17,571,243
2015-01-02 2014-12-29 13.484 1,045,898 -861 0.95% 14,103,316
2014-12-29 2014-12-22 13.949 1,046,759 +52 0.95% 14,601,647
2014-12-02 2014-11-28 16.681 1,046,707 -9,635 0.95% 17,460,269
2014-11-25 2014-11-21 16.565 1,056,342 +8,496 0.95% 17,498,197
2014-11-24 2014-11-20 16.565 1,047,846 +516 0.95% 17,357,462
2014-11-18 2014-11-14 18.250 1,047,330 -26 0.95% 19,114,243
2014-11-14 2014-11-12 18.134 1,047,356 -2,847 0.95% 18,992,967
2014-11-06 2014-11-04 18.774 1,050,203 +1,721 0.95% 19,716,040
2014-11-05 2014-11-03 19.413 1,048,482 -10,668 0.95% 20,354,074
2014-11-04 2014-10-31 20.343 1,059,150 -25,807 0.96% 21,546,137
2014-10-24 2014-10-22 22.552 1,084,957 -1,893 0.98% 24,467,419
2014-10-22 2014-10-20 22.726 1,086,850 +7,915 0.98% 24,699,620
2014-10-20 2014-10-16 22.668 1,078,935 -3,441 0.98% 24,457,034
2014-10-17 2014-10-15 22.435 1,082,376 -2,753 0.98% 24,283,393
2014-10-16 2014-10-14 21.738 1,085,129 -2,581 0.98% 23,588,313
2014-10-15 2014-10-13 20.866 1,087,710 +7,570 0.98% 22,696,112
2014-10-14 2014-10-10 19.762 1,080,140 -3,441 0.98% 21,345,330
2014-10-13 2014-10-09 17.437 1,083,581 -1,720 0.98% 18,894,114
2014-10-09 2014-10-07 15.112 1,085,301 +1,892 0.98% 16,400,892
2014-09-29 2014-09-25 14.879 1,083,409 +2,065 0.98% 16,120,418
2014-09-19 2014-09-17 16.565 1,081,344 +2,581 0.98% 17,912,353
2014-09-18 2014-09-16 16.507 1,078,763 -7,743 0.98% 17,806,899
2014-09-17 2014-09-15 17.553 1,086,506 +172 0.98% 19,071,418
2014-09-15 2014-09-11 18.425 1,086,334 +43 0.98% 20,015,504
2014-09-08 2014-09-04 21.215 1,086,291 -1,746 0.98% 23,045,331
2014-09-04 2014-09-02 22.087 1,088,037 -7,226 0.98% 24,030,963
2014-09-02 2014-08-29 19.762 1,095,263 -6,882 0.99% 21,644,185
2014-09-01 2014-08-28 20.517 1,102,145 +17,205 1.00% 22,612,956
2014-08-29 2014-08-27 21.505 1,084,940 -2,753 0.98% 23,331,967
2014-08-27 2014-08-25 19.645 1,087,693 -3,338 0.98% 21,368,151
2014-08-26 2014-08-22 17.844 1,091,031 +172 0.99% 19,467,912
2014-08-19 2014-08-15 17.611 1,090,859 -2,580 0.99% 19,211,229
2014-08-18 2014-08-14 17.611 1,093,439 +2,236 0.99% 19,256,666
2014-08-01 2014-07-30 21.389 1,091,203 -154 0.99% 23,339,808
2014-07-15 2014-07-11 22.552 1,091,357 +1,376 0.99% 24,611,749
2014-07-11 2014-07-09 21.970 1,089,981 +344 0.99% 23,947,194
2014-07-09 2014-07-07 22.784 1,089,637 -2,581 0.98% 24,826,289
2014-07-08 2014-07-04 22.552 1,092,218 -516 0.99% 24,631,165
2014-07-04 2014-07-02 22.610 1,092,734 +5,162 0.99% 24,706,314
2014-06-18 2014-06-16 23.946 1,087,572 -3,613 0.98% 26,043,487
2014-06-10 2014-06-06 23.249 1,091,185 -13,764 0.99% 25,368,938
2014-06-09 2014-06-05 24.063 1,104,949 -5,162 1.00% 26,588,050
2014-06-06 2014-06-04 24.818 1,110,111 -6,882 1.00% 27,551,052
2014-06-03 2014-05-29 22.958 1,116,993 +5,161 1.01% 25,644,336
2014-05-28 2014-05-26 26.504 1,111,832 +6,883 1.00% 29,467,814
2014-05-27 2014-05-23 27.783 1,104,949 +13,764 1.00% 30,698,279
2014-05-23 2014-05-21 23.703 1,091,185 -72,746 0.99% 25,864,425
2014-05-22 2014-05-20 23.976 1,163,931 -1,514 0.99% 27,905,840
2014-05-19 2014-05-15 23.703 1,165,445 -3,637 0.99% 27,624,614
2014-05-13 2014-05-09 19.071 1,169,082 -55 0.99% 22,296,064
2014-04-30 2014-04-28 17.110 1,169,137 -4,038 0.99% 20,003,695
2014-04-29 2014-04-25 18.418 1,173,175 +184 0.99% 21,607,010
2014-04-22 2014-04-16 18.363 1,172,991 -734 0.99% 21,539,706
2014-04-10 2014-04-08 19.780 1,173,725 -1,285 0.99% 23,216,041
2014-04-09 2014-04-07 20.052 1,175,010 +367 1.00% 23,561,588
2014-04-08 2014-04-04 21.414 1,174,643 +6,056 1.00% 25,154,381
2014-04-07 2014-04-03 21.469 1,168,587 +368 0.99% 25,088,370
2014-04-02 2014-03-31 27.626 1,168,219 -184 0.99% 32,273,600
2014-04-01 2014-03-28 25.610 1,168,403 -3,854 0.99% 29,923,039
2014-03-31 2014-03-27 26.700 1,172,257 +1,101 0.99% 31,299,262
2014-03-28 2014-03-26 28.280 1,171,156 +22,940 0.99% 33,120,531
2014-03-27 2014-03-25 27.572 1,148,216 -1,468 0.97% 31,658,424
2014-03-25 2014-03-21 28.117 1,149,684 -5,505 0.97% 32,325,360
2014-03-24 2014-03-20 27.899 1,155,189 -2,019 0.98% 32,228,359
2014-03-19 2014-03-17 27.245 1,157,208 -3,854 0.98% 31,528,014
2014-03-17 2014-03-13 29.207 1,161,062 +2,202 0.98% 33,910,593
2014-03-14 2014-03-12 28.444 1,158,860 -2,019 0.98% 32,962,235
2014-03-12 2014-03-10 31.986 1,160,879 +1,836 0.98% 37,131,307
2014-03-10 2014-03-06 33.239 1,159,043 -2,980 0.98% 38,525,170
2014-03-07 2014-03-05 31.059 1,162,023 -918 0.98% 36,091,486
2014-03-05 2014-03-03 31.604 1,162,941 -1,101 0.99% 36,753,682
2014-03-04 2014-02-28 32.803 1,164,042 +9,219 0.99% 38,183,903
2014-02-28 2014-02-26 31.059 1,154,823 -5,322 0.98% 35,867,860
2014-02-27 2014-02-25 30.787 1,160,145 -4,221 0.98% 35,717,076
2014-02-26 2014-02-24 28.880 1,164,366 -367 0.99% 33,626,415
2014-02-24 2014-02-20 23.703 1,164,733 -1,652 0.99% 27,607,738
2014-02-21 2014-02-19 23.921 1,166,385 -3,414 0.99% 27,901,119
2014-02-20 2014-02-18 23.649 1,169,799 -1,285 0.99% 27,664,075
2014-02-19 2014-02-17 20.434 1,171,084 +1,835 0.99% 23,929,548
2014-02-18 2014-02-14 19.889 1,169,249 -2,752 0.99% 23,254,931
2014-02-17 2014-02-13 19.344 1,172,001 -22,757 0.99% 22,671,044
2014-02-13 2014-02-11 19.671 1,194,758 -1,835 1.01% 23,501,865
2014-02-12 2014-02-10 20.216 1,196,593 -184 1.01% 24,189,982
2014-02-11 2014-02-07 19.671 1,196,777 -3,303 1.01% 23,541,581
2014-02-07 2014-02-05 19.998 1,200,080 -1,101 1.02% 23,998,906
2014-02-06 2014-02-04 20.434 1,201,181 -367 1.02% 24,544,540
2014-02-05 2014-01-30 20.052 1,201,548 +1,284 1.02% 24,093,735
2014-02-04 2014-01-28 20.052 1,200,264 -16,425 1.02% 24,067,988
2014-01-29 2014-01-27 19.235 1,216,689 +1,835 1.03% 23,402,889
2014-01-28 2014-01-24 19.453 1,214,854 -8,074 1.03% 23,632,381
2014-01-27 2014-01-23 19.725 1,222,928 -2,753 1.04% 24,122,629
2014-01-24 2014-01-22 20.379 1,225,681 -15,967 1.04% 24,978,378
2014-01-23 2014-01-21 20.270 1,241,648 -23,490 1.05% 25,168,458
2014-01-21 2014-01-17 17.982 1,265,138 -7,708 1.07% 22,749,247
2014-01-20 2014-01-16 20.434 1,272,846 +183 1.08% 26,008,920
2014-01-16 2014-01-14 28.117 1,272,663 +1,068,436 1.08% 35,783,128
2014-01-14 2014-01-10 34.220 204,227 +1,597 1.04% 6,988,565
2014-01-13 2014-01-09 37.380 202,630 -3,854 1.03% 7,574,309
2014-01-10 2014-01-08 31.114 206,484 -1,835 1.05% 6,424,476
2014-01-09 2014-01-07 37.271 208,319 -1,101 1.06% 7,764,262
2014-01-08 2014-01-06 23.867 209,420 -4,341 1.06% 4,998,129
2014-01-07 2014-01-03 14.645 213,761 +276 1.09% 3,130,518
2014-01-06 2014-01-02 14.777 213,485 -842,052 1.09% 3,154,685
2014-01-03 2013-12-31 14.909 1,055,537 +6,357 1.08% 15,737,226
2014-01-02 2013-12-27 14.094 1,049,180 -6,357 1.08% 14,787,544
2013-12-27 2013-12-20 14.204 1,055,537 -908 1.08% 14,993,369
2013-12-17 2013-12-13 13.434 1,056,445 -8,174 1.09% 14,191,974
2013-12-12 2013-12-10 14.315 1,064,619 -14,976 1.09% 15,239,602
2013-12-10 2013-12-06 14.535 1,079,595 -18,164 1.11% 15,691,731
2013-12-09 2013-12-05 14.249 1,097,759 -16,347 1.13% 15,641,462
2013-12-06 2013-12-04 12.685 1,114,106 -34,510 1.14% 14,132,372
2013-12-05 2013-12-03 12.861 1,148,616 -86,275 1.18% 14,772,492
2013-11-28 2013-11-26 15.284 1,234,891 -91 1.27% 18,873,575
2013-11-27 2013-11-25 15.416 1,234,982 -2,725 1.27% 19,038,149
2013-11-26 2013-11-22 14.755 1,237,707 -23,704 1.27% 18,262,436
2013-11-22 2013-11-20 15.746 1,261,411 +7,311 1.30% 19,862,263
2013-11-20 2013-11-18 14.204 1,254,100 +9,082 1.29% 17,813,856
2013-11-19 2013-11-15 14.403 1,245,018 -2,725 1.28% 17,931,617
2013-11-11 2013-11-07 11.672 1,247,743 +1,817 1.28% 14,563,544
2013-11-06 2013-11-04 11.562 1,245,926 -10,049 1.28% 14,405,144
2013-11-05 2013-11-01 11.870 1,255,975 -1,817 1.29% 14,908,564
2013-11-04 2013-10-31 11.320 1,257,792 -8,903 1.29% 14,237,640
2013-10-18 2013-10-16 10.097 1,266,695 -23,558 1.30% 12,790,204
2013-10-11 2013-10-09 10.108 1,290,253 -9,990 1.33% 13,042,283
2013-10-09 2013-10-07 10.042 1,300,243 -908 1.34% 13,057,362
2013-09-26 2013-09-24 10.967 1,301,151 -9,127 1.34% 14,269,972
2013-09-24 2013-09-19 10.890 1,310,278 -36,327 1.35% 14,269,075
2013-09-17 2013-09-13 10.505 1,346,605 -5,448 1.38% 14,145,707
2013-09-13 2013-09-11 10.824 1,352,053 -9,939 1.39% 14,634,682
2013-09-12 2013-09-10 10.967 1,361,992 +2,725 1.40% 14,937,226
2013-09-11 2013-09-09 10.472 1,359,267 -28,153 1.40% 14,233,816
2013-09-10 2013-09-06 10.582 1,387,420 -25,362 1.43% 14,681,398
2013-09-09 2013-09-05 10.978 1,412,782 -12,453 1.45% 15,509,807
2013-09-06 2013-09-04 9.954 1,425,235 -8,174 1.46% 14,187,013
2013-09-03 2013-08-30 9.040 1,433,409 -6,357 1.47% 12,958,339
2013-08-29 2013-08-27 9.249 1,439,766 -24,747 1.48% 13,317,027
2013-08-26 2013-08-22 7.378 1,464,513 -12,714 1.50% 10,804,486
2013-08-21 2013-08-19 7.873 1,477,227 -10,924 1.52% 11,630,258
2013-08-20 2013-08-16 7.939 1,488,151 -29,515 1.53% 11,814,581
2013-08-19 2013-08-15 7.003 1,517,666 -19,980 1.56% 10,628,437
2013-08-09 2013-08-07 5.759 1,537,646 -7,265 1.58% 8,855,113
2013-08-05 2013-08-01 5.726 1,544,911 -227 1.59% 8,845,917
2013-07-17 2013-07-15 6.265 1,545,138 +111,250 1.59% 9,680,897
2013-06-04 2013-05-31 6.959 1,433,888 -12,714 1.47% 9,978,572
2013-06-03 2013-05-30 6.838 1,446,602 -9,082 1.49% 9,891,832
2013-05-22 2013-05-20 6.056 1,455,684 -3,633 1.50% 8,815,884
2013-05-07 2013-05-03 6.243 1,459,317 -9,081 1.50% 9,111,057
2013-04-26 2013-04-24 6.937 1,468,398 -137 1.51% 10,186,392
2013-04-24 2013-04-22 6.827 1,468,535 -32,693 1.51% 10,025,639
2013-04-18 2013-04-16 6.387 1,501,228 -35,918 1.54% 9,587,618
2013-04-17 2013-04-15 6.772 1,537,146 +28,153 1.58% 10,409,415
2013-04-11 2013-04-09 5.065 1,508,993 +10,171 1.55% 7,643,304
2013-04-08 2013-04-03 5.065 1,498,822 -19,071 1.54% 7,591,786
2013-04-03 2013-03-28 5.329 1,517,893 -26,358 1.56% 8,089,517
2013-04-02 2013-03-27 5.318 1,544,251 -33,602 1.59% 8,212,986
2013-03-27 2013-03-25 4.680 1,577,853 -111,151 1.62% 7,383,997
2013-03-26 2013-03-22 4.669 1,689,004 -80 1.74% 7,885,561
2013-03-25 2013-03-21 4.680 1,689,084 -10,023 1.74% 7,904,534
2013-03-22 2013-03-20 4.614 1,699,107 -45,408 1.75% 7,839,183
2013-03-20 2013-03-18 4.658 1,744,515 -32,197 1.79% 8,125,520
2013-03-18 2013-03-14 4.614 1,776,712 -909 1.83% 8,197,230
2013-03-15 2013-03-13 4.625 1,777,621 -12,487 1.83% 8,220,998
2013-03-11 2013-03-07 4.570 1,790,108 -3,366 1.84% 8,180,190
2013-03-01 2013-02-27 4.504 1,793,474 -18,163 1.84% 8,077,081
2013-02-22 2013-02-20 4.526 1,811,637 +454 1.86% 8,198,777
2013-02-21 2013-02-19 4.559 1,811,183 -9,989 1.86% 8,256,552
2013-02-20 2013-02-18 4.537 1,821,172 +2,724 1.87% 8,261,982
2013-02-19 2013-02-15 4.625 1,818,448 -908 1.87% 8,409,811
2013-01-15 2013-01-11 4.371 1,819,356 +681 1.87% 7,953,243
2013-01-14 2013-01-10 4.338 1,818,675 -9,082 1.87% 7,890,189
2012-12-13 2012-12-11 3.314 1,827,757 -9,910 1.88% 6,057,885
2012-12-06 2012-12-04 3.303 1,837,667 -45 1.89% 6,070,495
2012-11-28 2012-11-26 3.314 1,837,712 -295 1.89% 6,090,880
2012-11-08 2012-11-06 2.973 1,838,007 -14,531 1.89% 5,464,457
2012-10-31 2012-10-29 2.973 1,852,538 +341 1.90% 5,507,658
2012-10-30 2012-10-26 2.918 1,852,197 -9,082 1.90% 5,404,669
2012-10-03 2012-09-27 2.577 1,861,279 +64 1.91% 4,795,826
2012-09-25 2012-09-21 2.533 1,861,215 -95,357 1.91% 4,713,684
2012-09-24 2012-09-20 2.533 1,956,572 -1,817 2.01% 4,955,183
2012-09-06 2012-09-04 2.676 1,958,389 -5,676 2.01% 5,240,121
2012-09-04 2012-08-31 3.072 1,964,065 +908 2.02% 6,033,872
2012-08-30 2012-08-28 2.588 1,963,157 -681 2.02% 5,079,944
2012-08-16 2012-08-14 2.257 1,963,838 +46 2.02% 4,432,978
2012-08-14 2012-08-10 2.147 1,963,792 +9,081 2.02% 4,216,637
2012-08-09 2012-08-07 2.147 1,954,711 -14,622 2.01% 4,197,138
2012-07-24 2012-07-20 2.092 1,969,333 -9,082 2.02% 4,120,110
2012-07-04 2012-06-29 2.202 1,978,415 -1,362 2.03% 4,356,959
2012-04-23 2012-04-19 2.312 1,979,777 -1,816 2.03% 4,577,956
2012-04-20 2012-04-18 2.444 1,981,593 +908 2.04% 4,843,993
2012-04-18 2012-04-16 2.511 1,980,685 +908 2.03% 4,972,632
2012-03-02 2012-02-29 2.731 1,979,777 +5,449 2.03% 5,406,348
2012-02-23 2012-02-21 2.147 1,974,328 +99,898 2.03% 4,239,259
2012-02-09 2012-02-07 1.993 1,874,430 +7,265 1.93% 3,735,802
2012-02-08 2012-02-06 1.993 1,867,165 -26,336 1.92% 3,721,323
2012-01-20 2012-01-18 1.927 1,893,501 +908 1.95% 3,648,713
2012-01-19 2012-01-17 1.927 1,892,593 +1,816 1.94% 3,646,963
2012-01-05 2012-01-03 2.059 1,890,777 +1,816 1.94% 3,893,301
2011-12-19 2011-12-15 1.993 1,888,961 -363 1.94% 3,764,763
2011-11-25 2011-11-23 2.257 1,889,324 +46 1.94% 4,264,777
2011-11-23 2011-11-21 2.202 1,889,278 +1,816 1.94% 4,160,657
2011-11-10 2011-11-08 2.533 1,887,462 -114 1.94% 4,780,157
2011-10-26 2011-10-24 2.533 1,887,576 -227 1.94% 4,780,445
2011-10-24 2011-10-20 2.202 1,887,803 +227 1.94% 4,157,409
2011-10-18 2011-10-14 2.213 1,887,576 -14,099 1.94% 4,177,693
2011-10-13 2011-10-11 2.213 1,901,675 +2,271 1.95% 4,208,898
2011-10-12 2011-10-10 2.246 1,899,404 +5,449 1.95% 4,266,616
2011-09-27 2011-09-23 2.863 1,893,955 +181 1.95% 5,422,244
2011-09-16 2011-09-14 3.270 1,893,774 +9,990 1.95% 6,193,279
2011-09-08 2011-09-06 3.303 1,883,784 +5,449 1.94% 6,222,837
2011-09-06 2011-09-02 3.303 1,878,335 +68 1.93% 6,204,837
2011-09-05 2011-09-01 3.413 1,878,267 +41,776 1.93% 6,411,433
2011-09-02 2011-08-31 3.358 1,836,491 +3,405 1.89% 6,167,721
2011-08-22 2011-08-18 3.634 1,833,086 +18,163 1.88% 6,660,899
2011-08-17 2011-08-15 3.744 1,814,923 +106 1.86% 6,794,745
2011-08-10 2011-08-08 3.964 1,814,817 -227 1.86% 7,194,016
2011-07-18 2011-07-14 4.316 1,815,044 +4,541 1.86% 7,834,464
2011-07-07 2011-07-05 4.603 1,810,503 +45 1.86% 8,333,196
2011-06-28 2011-06-24 4.404 1,810,458 +12,987 1.86% 7,974,152
2011-06-09 2011-06-07 4.570 1,797,471 -2,725 1.85% 8,213,837
2011-06-02 2011-05-31 4.625 1,800,196 -45 1.85% 8,325,401
2011-05-27 2011-05-25 4.691 1,800,241 +4,580 1.85% 8,444,546
2011-05-24 2011-05-20 4.625 1,795,661 +12 1.84% 8,304,428
2011-04-21 2011-04-19 4.779 1,795,649 -228 1.84% 8,581,185
2011-04-14 2011-04-12 4.911 1,795,877 -61,755 1.85% 8,819,572
2011-04-13 2011-04-11 4.592 1,857,632 +20,025 1.91% 8,529,662
2011-04-12 2011-04-08 4.691 1,837,607 +13,623 1.89% 8,619,822
2011-04-08 2011-04-06 4.724 1,823,984 +9,081 1.87% 8,616,173
2011-03-31 2011-03-29 4.944 1,814,903 +114 1.86% 8,972,962
2011-03-28 2011-03-24 5.032 1,814,789 +8,173 1.86% 9,132,263
2011-03-23 2011-03-21 5.285 1,806,616 -90,816 1.86% 9,548,676
2011-03-21 2011-03-17 5.175 1,897,432 +136 1.95% 9,819,744
2011-03-18 2011-03-16 5.285 1,897,296 -8,231 1.95% 10,027,955
2011-03-14 2011-03-10 5.285 1,905,527 -1,817 1.96% 10,071,460
2011-02-25 2011-02-23 5.340 1,907,344 +3,633 1.96% 10,186,074
2011-02-18 2011-02-16 5.175 1,903,711 +27 1.96% 9,852,239
2011-02-01 2011-01-28 5.230 1,903,684 +908 1.96% 9,956,909
2011-01-31 2011-01-27 5.230 1,902,776 +3,633 1.95% 9,952,160
2011-01-18 2011-01-14 5.384 1,899,143 -9,081 1.95% 10,225,925
2011-01-12 2011-01-10 5.219 1,908,224 +11,352 1.96% 9,959,643
2011-01-06 2011-01-04 5.285 1,896,872 -18,164 1.95% 10,025,714
2011-01-03 2010-12-29 5.340 1,915,036 +11,806 1.97% 10,227,153
2010-12-30 2010-12-28 5.208 1,903,230 +108 1.96% 9,912,621
2010-12-29 2010-12-24 5.230 1,903,122 +4,541 1.96% 9,953,970
2010-12-14 2010-12-10 5.396 1,898,581 -1,816 1.95% 10,243,804
2010-11-26 2010-11-24 5.329 1,900,397 +3,633 1.95% 10,128,048
2010-11-23 2010-11-19 5.285 1,896,764 +9,989 1.95% 10,025,144
2010-11-11 2010-11-09 5.429 1,886,775 +1,817 1.94% 10,242,432
2010-11-08 2010-11-04 5.638 1,884,958 +9,081 1.94% 10,626,927
2010-11-05 2010-11-03 5.627 1,875,877 +108,072 1.93% 10,555,075
2010-11-04 2010-11-02 5.506 1,767,805 -1,817 1.82% 9,732,859
2010-10-26 2010-10-22 5.175 1,769,622 +50 1.82% 9,158,291
2010-10-21 2010-10-19 5.263 1,769,572 +11,806 1.82% 9,313,914
2010-10-18 2010-10-14 4.988 1,757,766 +14,530 1.81% 8,767,895
2010-10-08 2010-10-06 5.076 1,743,236 +5,449 1.79% 8,848,979
2010-10-05 2010-09-30 5.230 1,737,787 +10,898 1.79% 9,089,212
2010-09-29 2010-09-27 5.451 1,726,889 -227 1.77% 9,412,515
2010-09-28 2010-09-24 5.572 1,727,116 -908 1.77% 9,622,947
2010-09-27 2010-09-22 7.047 1,728,024 -190,714 1.78% 12,178,049
2010-09-24 2010-09-21 6.949 1,918,738 +200,833 1.97% 13,333,294
2010-09-22 2010-09-20 6.887 1,717,905 -122 1.97% 11,832,064
2010-09-21 2010-09-17 6.863 1,718,027 -1,626 1.97% 11,790,644
2010-09-20 2010-09-16 6.703 1,719,653 -4,878 1.97% 11,526,850
2010-09-17 2010-09-15 6.666 1,724,531 -2,439 1.98% 11,495,917
2010-09-15 2010-09-13 6.568 1,726,970 -69,924 1.98% 11,342,254
2010-09-14 2010-09-10 6.027 1,796,894 +813 2.06% 10,829,088
2010-09-13 2010-09-09 5.805 1,796,081 +20 2.06% 10,426,565
2010-09-09 2010-09-07 5.793 1,796,061 -1,626 2.06% 10,404,359
2010-09-08 2010-09-06 5.805 1,797,687 -10,570 2.06% 10,435,888
2010-09-07 2010-09-03 5.744 1,808,257 +81,307 2.08% 10,386,049
2010-09-06 2010-09-02 5.793 1,726,950 -41 1.98% 10,004,007
2010-09-03 2010-09-01 5.719 1,726,991 -1,626 1.98% 9,876,802
2010-08-30 2010-08-26 5.412 1,728,617 -50 1.98% 9,354,591
2010-08-20 2010-08-18 5.535 1,728,667 +813 1.98% 9,567,472
2010-08-16 2010-08-12 5.326 1,727,854 +6,504 1.98% 9,201,704
2010-08-13 2010-08-11 5.510 1,721,350 +9,757 1.98% 9,484,633
2010-08-03 2010-07-30 5.719 1,711,593 +112,531 1.96% 9,788,740
2010-08-02 2010-07-29 5.658 1,599,062 +27,441 1.84% 9,046,831
2010-07-29 2010-07-27 5.535 1,571,621 +41 1.80% 8,698,286
2010-07-22 2010-07-20 5.522 1,571,580 +28,457 1.80% 8,678,730
2010-07-20 2010-07-16 5.485 1,543,123 -30,032 1.77% 8,464,645
2010-07-16 2010-07-14 5.744 1,573,155 +6,505 1.81% 9,035,698
2010-07-12 2010-07-08 5.559 1,566,650 -3,253 1.80% 8,709,310
2010-07-09 2010-07-07 5.473 1,569,903 +3,253 1.80% 8,592,235
2010-07-07 2010-07-05 5.239 1,566,650 +27,644 1.80% 8,208,332
2010-06-29 2010-06-25 5.289 1,539,006 +1,626 1.77% 8,139,207
2010-06-22 2010-06-18 5.141 1,537,380 +20,327 1.76% 7,903,707
2010-06-21 2010-06-17 7.793 1,517,053 -33,336 1.74% 11,821,954
2010-06-18 2010-06-15 7.719 1,550,389 +194,030 1.78% 11,967,321
2010-06-15 2010-06-11 7.601 1,356,359 -3,842 1.87% 10,309,473
2010-06-14 2010-06-10 7.527 1,360,201 -39,298 1.87% 10,238,300
2010-06-10 2010-06-08 7.394 1,399,499 +40,653 1.93% 10,348,202
2010-06-04 2010-06-02 6.612 1,358,846 +2,710 1.87% 8,984,684
2010-06-03 2010-06-01 6.642 1,356,136 +2,710 1.87% 9,006,796
2010-05-25 2010-05-20 5.948 1,353,426 -5,716 1.86% 8,049,968
2010-05-17 2010-05-13 6.036 1,359,142 -8,131 1.87% 8,204,322
2010-05-14 2010-05-12 6.051 1,367,273 -1,355 1.88% 8,273,584
2010-05-13 2010-05-11 5.948 1,368,628 +1,355 1.88% 8,140,387
2010-05-12 2010-05-10 6.169 1,367,273 -1,694 1.88% 8,435,020
2010-05-10 2010-05-06 6.051 1,368,967 +1,355 1.89% 8,283,834
2010-05-03 2010-04-29 6.435 1,367,612 +5,421 1.88% 8,800,431
2010-04-30 2010-04-28 6.287 1,362,191 -34 1.88% 8,564,503
2010-04-29 2010-04-27 6.199 1,362,225 -51 1.88% 8,444,087
2010-04-22 2010-04-20 6.346 1,362,276 +5,421 1.88% 8,645,461
2010-04-16 2010-04-14 6.420 1,356,855 +1,355 1.87% 8,711,186
2010-04-14 2010-04-12 6.287 1,355,500 -10,841 1.87% 8,522,435
2010-04-01 2010-03-30 6.243 1,366,341 +34 1.88% 8,530,098
2010-03-24 2010-03-22 7.630 1,366,307 -5,421 1.88% 10,425,416
2010-03-23 2010-03-19 7.276 1,371,728 +5,421 1.89% 9,980,895
2010-03-05 2010-03-03 6.405 1,366,307 +1,355 1.88% 8,751,703
2010-03-03 2010-03-01 6.346 1,364,952 +6,775 1.88% 8,662,443
2010-02-18 2010-02-12 6.376 1,358,177 -169 1.87% 8,659,537
2010-02-03 2010-02-01 6.258 1,358,346 -3,388 1.87% 8,500,233
2010-02-02 2010-01-29 6.169 1,361,734 +6,776 1.88% 8,400,848
2010-01-21 2010-01-19 6.332 1,354,958 +6,098 1.87% 8,579,020
2010-01-14 2010-01-12 6.273 1,348,860 -51 1.86% 8,460,780
2010-01-11 2010-01-07 6.095 1,348,911 -7,453 1.86% 8,222,198
2010-01-07 2010-01-05 6.199 1,356,364 -170 1.87% 8,407,756
2010-01-06 2010-01-04 6.302 1,356,534 -33 1.87% 8,548,957
2010-01-05 2009-12-31 6.317 1,356,567 +3,387 1.87% 8,569,186
2010-01-04 2009-12-29 6.022 1,353,180 +847 1.86% 8,148,362
2009-12-29 2009-12-24 6.051 1,352,333 +5,421 1.86% 8,183,179
2009-12-23 2009-12-21 5.977 1,346,912 +2,710 1.85% 8,050,981
2009-12-22 2009-12-18 5.977 1,344,202 +1,355 1.85% 8,034,783
2009-12-18 2009-12-16 6.273 1,342,847 +2,710 1.85% 8,423,063
2009-12-14 2009-12-10 6.169 1,340,137 +678 1.85% 8,267,611
2009-12-11 2009-12-09 6.184 1,339,459 -339 1.84% 8,283,198
2009-12-01 2009-11-27 6.051 1,339,798 +1,355 1.85% 8,107,328
2009-11-30 2009-11-26 6.258 1,338,443 +4,743 1.84% 8,375,684
2009-11-27 2009-11-25 6.228 1,333,700 +3,174 1.84% 8,306,636
2009-11-24 2009-11-20 6.169 1,330,526 +6,776 1.83% 8,208,319
2009-11-23 2009-11-19 6.095 1,323,750 +5,420 1.82% 8,068,831
2009-11-18 2009-11-16 6.214 1,318,330 +5,421 1.82% 8,191,450
2009-11-17 2009-11-13 6.169 1,312,909 +6,775 1.81% 8,099,636
2009-11-13 2009-11-11 6.140 1,306,134 +4,066 1.80% 8,019,285
2009-11-05 2009-11-03 5.977 1,302,068 -4,235 1.79% 7,782,932
2009-11-04 2009-11-02 5.977 1,306,303 +10,841 1.80% 7,808,247
2009-11-03 2009-10-30 6.022 1,295,462 +3,388 1.78% 7,800,805
2009-11-02 2009-10-29 5.918 1,292,074 +54,882 1.78% 7,646,916
2009-10-30 2009-10-28 6.140 1,237,192 +4,743 1.70% 7,596,001
2009-10-29 2009-10-27 12.978 1,232,449 +7,453 1.70% 15,995,097
2009-10-28 2009-10-23 12.829 1,224,996 +384,083 1.69% 15,715,028
2009-10-21 2009-10-19 12.615 840,913 -10,758 1.68% 10,607,971
2009-10-20 2009-10-16 12.294 851,671 -4,209 1.70% 10,470,537
2009-10-16 2009-10-14 8.766 855,880 -7,015 1.71% 7,502,845
2009-10-15 2009-10-13 8.574 862,895 +14,031 1.72% 7,398,294
2009-09-30 2009-09-28 7.804 848,864 +4,335 1.69% 6,624,609
2009-09-25 2009-09-23 7.483 844,529 +9,354 1.68% 6,319,924
2009-09-23 2009-09-21 7.483 835,175 +5,613 1.67% 6,249,924
2009-09-22 2009-09-18 7.783 829,562 +4,677 1.65% 6,456,237
2009-09-21 2009-09-17 7.697 824,885 +2,806 1.65% 6,349,290
2009-09-18 2009-09-16 7.697 822,079 +3,812 1.64% 6,327,691
2009-09-17 2009-09-15 7.483 818,267 -10,757 1.63% 6,123,396
2009-09-16 2009-09-14 7.997 829,024 -4,677 1.65% 6,629,304
2009-09-15 2009-09-11 8.103 833,701 -1,871 1.66% 6,755,831
2009-09-14 2009-09-10 8.082 835,572 -4,677 1.67% 6,753,127
2009-09-11 2009-09-09 8.018 840,249 -16,370 1.68% 6,737,030
2009-09-10 2009-09-08 8.232 856,619 -14,499 1.71% 7,051,438
2009-09-04 2009-09-02 8.339 871,118 +4,677 1.74% 7,263,916
2009-08-21 2009-08-19 14.253 866,441 +161,952 1.73% 12,349,007
2009-08-20 2009-08-18 14.095 704,489 +2,662 1.73% 9,929,623
2009-08-13 2009-08-11 14.226 701,827 +17,113 1.72% 9,984,380
2009-08-12 2009-08-10 12.307 684,714 +3,422 1.68% 8,426,531
2009-08-11 2009-08-07 11.965 681,292 +9,887 1.67% 8,151,517
2009-08-10 2009-08-06 11.649 671,405 +9,507 1.65% 7,821,356
2009-06-08 2009-06-04 10.913 661,898 +1,902 1.62% 7,223,255
2009-06-05 2009-06-03 11.044 659,996 +1,141 1.62% 7,289,275
2009-06-04 2009-06-02 10.913 658,855 +3,422 1.62% 7,190,047
2009-05-29 2009-05-26 10.781 655,433 -190 1.61% 7,066,525
2009-05-20 2009-05-18 9.204 655,623 -380 1.61% 6,034,148
2009-05-19 2009-05-15 9.125 656,003 -1,236 1.61% 5,985,895
2009-05-05 2009-04-30 9.598 657,239 -19 1.61% 6,308,265
2009-05-04 2009-04-29 8.678 657,258 +3,803 1.61% 5,703,528
2009-04-30 2009-04-28 8.809 653,455 -238 1.60% 5,756,444
2009-04-23 2009-04-21 9.467 653,693 +3,042 1.60% 6,188,282
2009-04-08 2009-04-06 8.520 650,651 -19 1.60% 5,543,536
2009-03-26 2009-03-24 8.310 650,670 +9,507 1.60% 5,406,817
2009-03-20 2009-03-18 8.625 641,163 -760 1.57% 5,530,139
2009-03-17 2009-03-13 8.415 641,923 +3,593 1.58% 5,401,653
2009-03-06 2009-03-04 8.520 638,330 -1,521 1.57% 5,438,561
2009-03-05 2009-03-03 8.126 639,851 -3,802 1.57% 5,199,135
2009-03-04 2009-03-02 7.941 643,653 -7,606 1.58% 5,111,549
2009-02-24 2009-02-20 7.915 651,259 +19,014 1.60% 5,154,826
2009-02-20 2009-02-18 38.076 632,245 +317,859 1.55% 24,073,236
2009-02-16 2009-02-12 36.754 314,386 -2,080 1.55% 11,554,857
2009-01-30 2009-01-23 26.283 316,466 -71 1.56% 8,317,638
2009-01-14 2009-01-12 28.028 316,537 +946 1.56% 8,871,906
2009-01-06 2009-01-02 29.086 315,591 -2,458 1.56% 9,179,180
2009-01-05 2008-12-31 28.187 318,049 -2,837 1.57% 8,964,742
2008-12-05 2008-12-03 18.932 320,886 -94 1.58% 6,075,057
2008-11-26 2008-11-24 18.773 320,980 -10 1.59% 6,025,914
2008-11-21 2008-11-19 18.773 320,990 -1,134 1.59% 6,026,101
2008-11-11 2008-11-07 15.865 322,124 +94 1.59% 5,110,471
2008-11-05 2008-11-03 16.552 322,030 +11,346 1.59% 5,330,369
2008-10-21 2008-10-17 20.148 310,684 -95 1.52% 6,259,800
2008-10-13 2008-10-09 26.177 310,779 -189 1.52% 8,135,297
2008-10-09 2008-10-06 27.341 310,968 -75 1.52% 8,502,034
2008-09-30 2008-09-26 28.240 311,043 -48 1.52% 8,783,716
2008-09-25 2008-09-23 28.398 311,091 -189 1.52% 8,834,425
2008-08-27 2008-08-25 33.052 311,280 +13 1.52% 10,288,399
2008-07-30 2008-07-28 28.292 311,267 -945 1.50% 8,806,502
2008-07-28 2008-07-24 29.615 312,212 +1,134 1.51% 9,246,006
2008-07-24 2008-07-22 33.316 311,078 -18,909 1.50% 10,363,977
2008-07-23 2008-07-21 35.167 329,987 -48 1.59% 11,604,730
2008-07-22 2008-07-18 34.638 330,035 +842 1.59% 11,431,886
2008-07-21 2008-07-17 34.903 329,193 -6 1.59% 11,489,764
2008-07-17 2008-07-15 36.489 329,199 -57 1.59% 12,012,245
2008-07-16 2008-07-14 37.547 329,256 -18 1.59% 12,362,566
2008-07-15 2008-07-11 39.028 329,274 -12,837,522 1.59% 12,850,806
2008-07-10 2008-07-08 115.142 13,166,796 +5,087,604 63.57% 1,516,056,301
2008-06-30 2008-06-26 1.323 8,079,192 +7,877,212 63.57% 10,686,710
2008-06-27 2008-06-25 1.300 201,980 -14,800,583 1.59% 262,481
2008-06-26 2008-06-24 1.300 15,002,563 -12,928 1.59% 19,496,413
2008-06-19 2008-06-17 1.276 15,015,491 -30,358 1.59% 19,164,763
2008-06-12 2008-06-10 1.230 15,045,849 -4,309 1.59% 18,505,201
2008-06-06 2008-06-04 1.207 15,050,158 +6,464 1.59% 18,161,246
2008-06-05 2008-06-03 1.230 15,043,694 +17,236 1.59% 18,502,550
2008-05-21 2008-05-19 1.276 15,026,458 -21,546 1.59% 19,178,761
2008-05-19 2008-05-15 1.300 15,048,004 +9,912 1.59% 19,555,465
2008-05-15 2008-05-13 1.253 15,038,092 +43,092 1.59% 18,844,635
2008-05-14 2008-05-09 1.346 14,995,000 +4,309 1.59% 20,182,534
2008-04-24 2008-04-22 1.300 14,990,691 +3,878 1.59% 19,480,985
2008-04-22 2008-04-18 1.369 14,986,813 +26,287 1.59% 20,519,300
2008-04-16 2008-04-14 1.392 14,960,526 +43,092 1.58% 20,830,483
2008-03-20 2008-03-18 1.276 14,917,434 +269,326 1.58% 19,039,610
2008-03-19 2008-03-17 1.276 14,648,108 +101,267 1.55% 18,695,860
2008-03-13 2008-03-11 1.346 14,546,841 -30,596 1.54% 19,579,334
2008-03-12 2008-03-10 1.462 14,577,437 -6,033 1.54% 21,311,938
2008-03-11 2008-03-07 1.485 14,583,470 +96,958 1.54% 21,659,183
2008-03-10 2008-03-06 1.555 14,486,512 +42,661 1.53% 22,523,707
2008-03-04 2008-02-29 1.555 14,443,851 +107,731 1.53% 22,457,377
2008-02-12 2008-02-06 1.485 14,336,120 -43,093 1.52% 21,291,822
2008-01-30 2008-01-28 1.485 14,379,213 -37,059 1.52% 21,355,823
2008-01-29 2008-01-25 1.369 14,416,272 -33,181 1.53% 19,738,139
2008-01-25 2008-01-23 1.346 14,449,453 -48,263 1.53% 19,448,255
2008-01-18 2008-01-16 1.578 14,497,716 +21,546 1.54% 22,877,562
2008-01-16 2008-01-14 1.694 14,476,170 +15,513 1.53% 24,523,235
2008-01-08 2008-01-04 1.717 14,460,657 +59,037 1.53% 24,832,530
2008-01-02 2007-12-27 1.764 14,401,620 +11,634 1.53% 25,399,559
2007-12-21 2007-12-19 1.671 14,389,986 +216 1.52% 24,043,301
2007-12-20 2007-12-18 1.671 14,389,770 +21,546 1.52% 24,042,940
2007-12-17 2007-12-13 1.787 14,368,224 -43,523 1.52% 25,674,089
2007-12-13 2007-12-11 1.856 14,411,747 +3,663 1.53% 26,755,178
2007-12-11 2007-12-07 1.810 14,408,084 -862 1.53% 26,079,668
2007-11-30 2007-11-28 1.717 14,408,946 +3,447 1.53% 24,743,730
2007-11-27 2007-11-23 1.717 14,405,499 +114,626 1.53% 24,737,810
2007-11-23 2007-11-21 1.787 14,290,873 +114,194 1.51% 25,535,873
2007-11-22 2007-11-20 1.833 14,176,679 +114,625 1.50% 25,989,793
2007-11-20 2007-11-16 1.833 14,062,054 -431 1.49% 25,779,654
2007-11-16 2007-11-14 1.949 14,062,485 -64,638 1.49% 27,412,118
2007-11-14 2007-11-12 1.926 14,127,123 +65,500 1.50% 27,210,282
2007-11-13 2007-11-09 2.019 14,061,623 -21,546 1.49% 28,389,382
2007-11-12 2007-11-08 2.065 14,083,169 -431 1.49% 29,086,511
2007-11-08 2007-11-06 2.158 14,083,600 +862 1.49% 30,394,700
2007-11-07 2007-11-05 2.135 14,082,738 +7,541 1.49% 30,066,035
2007-11-06 2007-11-02 2.205 14,075,197 +2,155 1.49% 31,029,824
2007-10-29 2007-10-25 2.321 14,073,042 -43,093 1.49% 32,657,972
2007-10-26 2007-10-24 2.367 14,116,135 -142,204 1.50% 33,413,133
2007-10-25 2007-10-23 2.460 14,258,339 -15,513 1.51% 35,073,252
2007-10-24 2007-10-22 2.181 14,273,852 +11,244,011 1.51% 31,136,535
2007-10-23 2007-10-18 2.251 3,029,841 -11,244,011 0.32% 6,820,132
2007-10-17 2007-10-15 2.367 14,273,852 +431 1.51% 33,786,452
2007-10-16 2007-10-12 2.228 14,273,421 +4,309 1.51% 31,798,054
2007-10-15 2007-10-11 2.274 14,269,112 +21,546 1.51% 32,450,714
2007-10-12 2007-10-10 2.413 14,247,566 -2,154 1.51% 34,385,492
2007-10-08 2007-10-04 1.880 14,249,720 +86,184 1.51% 26,785,057
2007-10-05 2007-10-03 1.880 14,163,536 +43,092 1.50% 26,623,058
2007-10-04 2007-10-02 1.949 14,120,444 -159,441 1.50% 27,525,098
2007-10-03 2007-09-28 1.973 14,279,885 +12,928 1.51% 28,167,277
2007-09-28 2007-09-25 1.973 14,266,957 -12,928 1.51% 28,141,776
2007-09-27 2007-09-24 1.973 14,279,885 +13,790 1.51% 28,167,277
2007-09-20 2007-09-18 2.089 14,266,095 -86,185 1.51% 29,795,375
2007-09-17 2007-09-13 2.065 14,352,280 +64,638 1.52% 29,642,316
2007-09-13 2007-09-11 2.112 14,287,642 -24,562 1.51% 30,171,936
2007-09-12 2007-09-10 2.135 14,312,204 -12,928 1.52% 30,555,935
2007-09-11 2007-09-07 2.112 14,325,132 +21,546 1.52% 30,251,106
2007-09-10 2007-09-06 2.158 14,303,586 +77,566 1.52% 30,869,466
2007-09-07 2007-09-05 2.181 14,226,020 -50,418 1.51% 31,032,195
2007-09-06 2007-09-04 2.042 14,276,438 +8,619 1.51% 29,154,377
2007-09-03 2007-08-30 2.019 14,267,819 +64,638 1.51% 28,805,676
2007-08-30 2007-08-28 2.112 14,203,181 +86,185 1.50% 29,993,576
2007-08-29 2007-08-27 2.135 14,116,996 -323,192 1.50% 30,139,174
2007-08-28 2007-08-24 2.042 14,440,188 +23,701 1.53% 29,488,776
2007-08-24 2007-08-22 1.996 14,416,487 +43,092 1.53% 28,771,276
2007-08-23 2007-08-21 1.996 14,373,395 +10,773 1.52% 28,685,277
2007-08-22 2007-08-20 1.996 14,362,622 +8,618 1.52% 28,663,777
2007-08-21 2007-08-17 1.810 14,354,004 +223,218 1.52% 25,981,780
2007-08-17 2007-08-15 2.089 14,130,786 -25,855 1.50% 29,512,776
2007-08-08 2007-08-06 2.321 14,156,641 -62,053 1.50% 32,851,972
2007-08-02 2007-07-31 2.506 14,218,694 -5,602 1.51% 35,635,651
2007-07-31 2007-07-27 2.460 14,224,296 -41,799 1.51% 34,989,511
2007-07-30 2007-07-26 2.553 14,266,095 +13,466 1.51% 36,416,569
2007-07-27 2007-07-25 2.506 14,252,629 -58,175 1.51% 35,720,700
2007-07-26 2007-07-24 2.506 14,310,804 -21,546 1.52% 35,866,502
2007-07-25 2007-07-23 2.553 14,332,350 +282,496 1.52% 36,585,696
2007-07-23 2007-07-19 2.553 14,049,854 -183,573 1.49% 35,864,578
2007-07-18 2007-07-16 2.553 14,233,427 +43,092 1.51% 36,333,179
2007-07-16 2007-07-12 2.645 14,190,335 +15,082 1.50% 37,540,386
2007-07-11 2007-07-09 2.599 14,175,253 -60,329 1.50% 36,842,583
2007-07-09 2007-07-05 2.553 14,235,582 -71,102 1.51% 36,338,680
2007-07-06 2007-07-04 2.599 14,306,684 +215,892 1.52% 37,184,183
2007-07-05 2007-07-03 2.506 14,090,792 +19,823 1.49% 35,315,096
2007-07-04 2007-06-29 2.553 14,070,969 -17,237 1.49% 35,918,478
2007-07-03 2007-06-28 2.599 14,088,206 +21,546 1.49% 36,616,341
2007-06-27 2007-06-25 2.831 14,066,660 +32,319 1.49% 39,824,658
2007-06-26 2007-06-22 2.831 14,034,341 1.49% 39,733,158

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top