History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 189,888 | +0 | 0.13% | 22,027 |
| 2025-10-13 | 2025-10-09 | 0.114 | 189,888 | +0 | 0.13% | 21,647 |
| 2025-10-10 | 2025-10-08 | 0.123 | 189,888 | +0 | 0.13% | 23,356 |
| 2025-10-09 | 2025-10-06 | 0.120 | 189,888 | +0 | 0.13% | 22,787 |
| 2025-10-08 | 2025-10-03 | 0.120 | 189,888 | +0 | 0.13% | 22,787 |
| 2025-10-06 | 2025-10-02 | 0.120 | 189,888 | +0 | 0.13% | 22,787 |
| 2025-10-03 | 2025-09-30 | 0.123 | 189,888 | +0 | 0.13% | 23,356 |
| 2025-10-02 | 2025-09-29 | 0.125 | 189,888 | +0 | 0.13% | 23,736 |
| 2025-09-30 | 2025-09-26 | 0.122 | 189,888 | +0 | 0.13% | 23,166 |
| 2025-09-29 | 2025-09-25 | 0.123 | 189,888 | +0 | 0.13% | 23,356 |
| 2025-09-26 | 2025-09-24 | 0.123 | 189,888 | +0 | 0.13% | 23,356 |
| 2025-09-25 | 2025-09-23 | 0.127 | 189,888 | +0 | 0.13% | 24,116 |
| 2025-09-24 | 2025-09-22 | 0.127 | 189,888 | +0 | 0.13% | 24,116 |
| 2025-09-23 | 2025-09-19 | 0.121 | 189,888 | +0 | 0.13% | 22,976 |
| 2025-09-22 | 2025-09-18 | 0.121 | 189,888 | +0 | 0.13% | 22,976 |
| 2025-09-19 | 2025-09-17 | 0.121 | 189,888 | +0 | 0.13% | 22,976 |
| 2025-09-18 | 2025-09-16 | 0.116 | 189,888 | +0 | 0.13% | 22,027 |
| 2025-09-17 | 2025-09-15 | 0.202 | 189,888 | +0 | 0.13% | 38,420 |
| 2025-09-16 | 2025-09-12 | 0.205 | 189,888 | +51,929 | 0.13% | 38,943 |
| 2025-09-15 | 2025-09-11 | 0.206 | 137,959 | +0 | 0.13% | 28,483 |
| 2025-09-12 | 2025-09-10 | 0.206 | 137,959 | +0 | 0.13% | 28,483 |
| 2025-09-11 | 2025-09-09 | 0.200 | 137,959 | +0 | 0.13% | 27,534 |
| 2025-09-10 | 2025-09-08 | 0.200 | 137,959 | +0 | 0.13% | 27,534 |
| 2025-09-09 | 2025-09-05 | 0.200 | 137,959 | +0 | 0.13% | 27,534 |
| 2025-09-08 | 2025-09-04 | 0.209 | 137,959 | +0 | 0.13% | 28,863 |
| 2025-09-05 | 2025-09-03 | 0.211 | 137,959 | +0 | 0.13% | 29,053 |
| 2025-09-04 | 2025-09-02 | 0.200 | 137,959 | +0 | 0.13% | 27,534 |
| 2025-09-03 | 2025-09-01 | 0.191 | 137,959 | +0 | 0.13% | 26,394 |
| 2025-09-02 | 2025-08-29 | 0.178 | 137,959 | +0 | 0.13% | 24,495 |
| 2025-09-01 | 2025-08-28 | 0.167 | 137,959 | +0 | 0.13% | 22,976 |
| 2025-08-29 | 2025-08-27 | 0.178 | 137,959 | +0 | 0.13% | 24,495 |
| 2025-08-28 | 2025-08-26 | 0.178 | 137,959 | +0 | 0.13% | 24,495 |
| 2025-08-27 | 2025-08-25 | 0.169 | 137,959 | +0 | 0.13% | 23,356 |
| 2025-08-26 | 2025-08-22 | 0.175 | 137,959 | +0 | 0.13% | 24,116 |
| 2025-08-25 | 2025-08-21 | 0.175 | 137,959 | +0 | 0.13% | 24,116 |
| 2025-08-22 | 2025-08-20 | 0.179 | 137,959 | +0 | 0.13% | 24,685 |
| 2025-08-21 | 2025-08-19 | 0.179 | 137,959 | +0 | 0.13% | 24,685 |
| 2025-08-20 | 2025-08-18 | 0.175 | 137,959 | +0 | 0.13% | 24,116 |
| 2025-08-19 | 2025-08-15 | 0.175 | 137,959 | +0 | 0.13% | 24,116 |
| 2025-08-18 | 2025-08-14 | 0.186 | 137,959 | +0 | 0.13% | 25,635 |
| 2025-08-15 | 2025-08-13 | 0.193 | 137,959 | +0 | 0.13% | 26,584 |
| 2025-08-14 | 2025-08-12 | 0.176 | 137,959 | +0 | 0.13% | 24,306 |
| 2025-08-13 | 2025-08-11 | 0.178 | 137,959 | +0 | 0.13% | 24,495 |
| 2025-08-12 | 2025-08-08 | 0.191 | 137,959 | +0 | 0.13% | 26,394 |
| 2025-08-11 | 2025-08-07 | 0.178 | 137,959 | +0 | 0.13% | 24,495 |
| 2025-08-08 | 2025-08-06 | 0.172 | 137,959 | +0 | 0.13% | 23,736 |
| 2025-08-07 | 2025-08-05 | 0.193 | 137,959 | +0 | 0.13% | 26,584 |
| 2025-08-06 | 2025-08-04 | 0.194 | 137,959 | +0 | 0.13% | 26,774 |
| 2025-08-05 | 2025-08-01 | 0.194 | 137,959 | +0 | 0.13% | 26,774 |
| 2025-08-04 | 2025-07-31 | 0.194 | 137,959 | +0 | 0.13% | 26,774 |
| 2025-08-01 | 2025-07-30 | 0.194 | 137,959 | +0 | 0.13% | 26,774 |
| 2025-07-31 | 2025-07-29 | 0.194 | 137,959 | +0 | 0.13% | 26,774 |
| 2025-07-30 | 2025-07-28 | 0.184 | 137,959 | +0 | 0.13% | 25,445 |
| 2025-07-29 | 2025-07-25 | 0.187 | 137,959 | +0 | 0.13% | 25,825 |
| 2025-07-28 | 2025-07-24 | 0.187 | 137,959 | +0 | 0.13% | 25,825 |
| 2025-07-25 | 2025-07-23 | 0.193 | 137,959 | +0 | 0.13% | 26,584 |
| 2025-07-24 | 2025-07-22 | 0.195 | 137,959 | +0 | 0.13% | 26,964 |
| 2025-07-23 | 2025-07-21 | 0.195 | 137,959 | +0 | 0.13% | 26,964 |
| 2025-07-22 | 2025-07-18 | 0.186 | 137,959 | +0 | 0.13% | 25,635 |
| 2025-07-21 | 2025-07-17 | 0.191 | 137,959 | +0 | 0.13% | 26,394 |
| 2025-07-18 | 2025-07-16 | 0.193 | 137,959 | +0 | 0.13% | 26,584 |
| 2025-07-17 | 2025-07-15 | 0.193 | 137,959 | +0 | 0.13% | 26,584 |
| 2025-07-16 | 2025-07-14 | 0.198 | 137,959 | +0 | 0.13% | 27,344 |
| 2025-07-15 | 2025-07-11 | 0.195 | 137,959 | +0 | 0.13% | 26,964 |
| 2025-07-14 | 2025-07-10 | 0.165 | 137,959 | +0 | 0.13% | 22,786 |
| 2025-07-11 | 2025-07-09 | 0.168 | 137,959 | +0 | 0.13% | 23,166 |
| 2025-07-10 | 2025-07-08 | 0.150 | 137,959 | +0 | 0.13% | 20,698 |
| 2025-07-09 | 2025-07-07 | 0.142 | 137,959 | +0 | 0.13% | 19,558 |
| 2025-07-08 | 2025-07-04 | 0.142 | 137,959 | +0 | 0.13% | 19,558 |
| 2025-07-07 | 2025-07-03 | 0.142 | 137,959 | +0 | 0.13% | 19,558 |
| 2025-07-04 | 2025-07-02 | 0.142 | 137,959 | +0 | 0.13% | 19,558 |
| 2025-07-03 | 2025-06-30 | 0.142 | 137,959 | +0 | 0.13% | 19,558 |
| 2025-07-02 | 2025-06-27 | 0.142 | 137,959 | +0 | 0.13% | 19,558 |
| 2025-06-30 | 2025-06-26 | 0.142 | 137,959 | +0 | 0.13% | 19,558 |
| 2025-06-27 | 2025-06-25 | 0.124 | 137,959 | +0 | 0.13% | 17,090 |
| 2025-06-26 | 2025-06-24 | 0.124 | 137,959 | +0 | 0.13% | 17,090 |
| 2025-06-25 | 2025-06-23 | 0.134 | 137,959 | +0 | 0.13% | 18,419 |
| 2025-06-24 | 2025-06-20 | 0.118 | 137,959 | +0 | 0.13% | 16,330 |
| 2025-06-23 | 2025-06-19 | 0.127 | 137,959 | +0 | 0.13% | 17,470 |
| 2025-06-20 | 2025-06-18 | 0.113 | 137,959 | +0 | 0.13% | 15,571 |
| 2025-06-19 | 2025-06-17 | 0.131 | 137,959 | +0 | 0.13% | 18,039 |
| 2025-06-18 | 2025-06-16 | 0.142 | 137,959 | +0 | 0.13% | 19,558 |
| 2025-06-17 | 2025-06-13 | 0.127 | 137,959 | +0 | 0.13% | 17,470 |
| 2025-06-16 | 2025-06-12 | 0.128 | 137,959 | +0 | 0.13% | 17,660 |
| 2025-06-13 | 2025-06-11 | 0.135 | 137,959 | +0 | 0.13% | 18,609 |
| 2025-06-12 | 2025-06-10 | 0.138 | 137,959 | +0 | 0.13% | 18,989 |
| 2025-06-11 | 2025-06-09 | 0.149 | 137,959 | +0 | 0.13% | 20,508 |
| 2025-06-10 | 2025-06-06 | 0.146 | 137,959 | +0 | 0.13% | 20,128 |
| 2025-06-09 | 2025-06-05 | 0.165 | 137,959 | +0 | 0.13% | 22,786 |
| 2025-06-06 | 2025-06-04 | 0.176 | 137,959 | +0 | 0.13% | 24,306 |
| 2025-06-05 | 2025-06-03 | 0.179 | 137,959 | +0 | 0.13% | 24,685 |
| 2025-06-04 | 2025-06-02 | 0.183 | 137,959 | +0 | 0.13% | 25,255 |
| 2025-06-03 | 2025-05-30 | 0.183 | 137,959 | +0 | 0.13% | 25,255 |
| 2025-06-02 | 2025-05-29 | 0.189 | 137,959 | +0 | 0.13% | 26,015 |
| 2025-05-30 | 2025-05-28 | 0.183 | 137,959 | +0 | 0.13% | 25,255 |
| 2025-05-29 | 2025-05-27 | 0.204 | 137,959 | +0 | 0.13% | 28,103 |
| 2025-05-28 | 2025-05-26 | 0.227 | 137,959 | +0 | 0.13% | 31,331 |
| 2025-05-27 | 2025-05-23 | 0.228 | 137,959 | +0 | 0.13% | 31,521 |
| 2025-05-26 | 2025-05-22 | 0.158 | 137,959 | +0 | 0.13% | 21,837 |
| 2025-05-23 | 2025-05-21 | 0.143 | 137,959 | +0 | 0.13% | 19,748 |
| 2025-05-22 | 2025-05-20 | 0.129 | 137,959 | +0 | 0.13% | 17,849 |
| 2025-05-21 | 2025-05-19 | 0.153 | 137,959 | +0 | 0.13% | 21,078 |
| 2025-05-20 | 2025-05-16 | 0.153 | 137,959 | +0 | 0.13% | 21,078 |
| 2025-05-19 | 2025-05-15 | 0.153 | 137,959 | +0 | 0.13% | 21,078 |
| 2025-05-16 | 2025-05-14 | 0.151 | 137,959 | +0 | 0.13% | 20,888 |
| 2025-05-15 | 2025-05-13 | 0.151 | 137,959 | +0 | 0.13% | 20,888 |
| 2025-05-14 | 2025-05-12 | 0.150 | 137,959 | +0 | 0.13% | 20,698 |
| 2025-05-13 | 2025-05-09 | 0.150 | 137,959 | +0 | 0.13% | 20,698 |
| 2025-05-12 | 2025-05-08 | 0.150 | 137,959 | +0 | 0.13% | 20,698 |
| 2025-05-09 | 2025-05-07 | 0.150 | 137,959 | +0 | 0.13% | 20,698 |
| 2025-05-08 | 2025-05-06 | 0.150 | 137,959 | +0 | 0.13% | 20,698 |
| 2025-05-07 | 2025-05-02 | 0.150 | 137,959 | +0 | 0.13% | 20,698 |
| 2025-05-06 | 2025-04-30 | 0.149 | 137,959 | +0 | 0.13% | 20,508 |
| 2025-05-02 | 2025-04-29 | 0.149 | 137,959 | +0 | 0.13% | 20,508 |
| 2025-04-30 | 2025-04-28 | 0.146 | 137,959 | +0 | 0.13% | 20,128 |
| 2025-04-29 | 2025-04-25 | 0.158 | 137,959 | +0 | 0.13% | 21,837 |
| 2025-04-28 | 2025-04-24 | 0.175 | 137,959 | +0 | 0.13% | 24,116 |
| 2025-04-25 | 2025-04-23 | 0.175 | 137,959 | +0 | 0.13% | 24,116 |
| 2025-04-24 | 2025-04-22 | 0.175 | 137,959 | +0 | 0.13% | 24,116 |
| 2025-04-23 | 2025-04-17 | 0.175 | 137,959 | +0 | 0.13% | 24,116 |
| 2025-04-22 | 2025-04-16 | 0.175 | 137,959 | +0 | 0.13% | 24,116 |
| 2025-04-17 | 2025-04-15 | 0.175 | 137,959 | +0 | 0.13% | 24,116 |
| 2025-04-16 | 2025-04-14 | 0.175 | 137,959 | +0 | 0.13% | 24,116 |
| 2025-04-15 | 2025-04-11 | 0.162 | 137,959 | +0 | 0.13% | 22,407 |
| 2025-04-14 | 2025-04-10 | 0.157 | 137,959 | +0 | 0.13% | 21,647 |
| 2025-04-11 | 2025-04-09 | 0.157 | 137,959 | +0 | 0.13% | 21,647 |
| 2025-04-10 | 2025-04-08 | 0.156 | 137,959 | +0 | 0.13% | 21,457 |
| 2025-04-09 | 2025-04-07 | 0.156 | 137,959 | +0 | 0.13% | 21,457 |
| 2025-04-08 | 2025-04-03 | 0.156 | 137,959 | +0 | 0.13% | 21,457 |
| 2025-04-07 | 2025-04-02 | 0.165 | 137,959 | +0 | 0.13% | 22,786 |
| 2025-04-03 | 2025-04-01 | 0.165 | 137,959 | +0 | 0.13% | 22,786 |
| 2025-04-02 | 2025-03-31 | 0.165 | 137,959 | +0 | 0.13% | 22,786 |
| 2025-04-01 | 2025-03-28 | 0.165 | 137,959 | +0 | 0.13% | 22,786 |
| 2025-03-31 | 2025-03-27 | 0.165 | 137,959 | +0 | 0.13% | 22,786 |
| 2025-03-28 | 2025-03-26 | 0.164 | 137,959 | +0 | 0.13% | 22,597 |
| 2025-03-27 | 2025-03-25 | 0.172 | 137,959 | +0 | 0.13% | 23,736 |
| 2025-03-26 | 2025-03-24 | 0.186 | 137,959 | +0 | 0.13% | 25,635 |
| 2025-03-25 | 2025-03-21 | 0.186 | 137,959 | +0 | 0.13% | 25,635 |
| 2025-03-24 | 2025-03-20 | 0.186 | 137,959 | +0 | 0.13% | 25,635 |
| 2025-03-21 | 2025-03-19 | 0.182 | 137,959 | +0 | 0.13% | 25,065 |
| 2025-03-20 | 2025-03-18 | 0.182 | 137,959 | +0 | 0.13% | 25,065 |
| 2025-03-19 | 2025-03-17 | 0.184 | 137,959 | +0 | 0.13% | 25,445 |
| 2025-03-18 | 2025-03-14 | 0.182 | 137,959 | +0 | 0.13% | 25,065 |
| 2025-03-17 | 2025-03-13 | 0.180 | 137,959 | +0 | 0.13% | 24,875 |
| 2025-03-14 | 2025-03-12 | 0.180 | 137,959 | +0 | 0.13% | 24,875 |
| 2025-03-13 | 2025-03-11 | 0.179 | 137,959 | +0 | 0.13% | 24,685 |
| 2025-03-12 | 2025-03-10 | 0.204 | 137,959 | +0 | 0.13% | 28,103 |
| 2025-03-11 | 2025-03-07 | 0.205 | 137,959 | +0 | 0.13% | 28,293 |
| 2025-03-10 | 2025-03-06 | 0.223 | 137,959 | +0 | 0.13% | 30,762 |
| 2025-03-07 | 2025-03-05 | 0.228 | 137,959 | +0 | 0.13% | 31,521 |
| 2025-03-06 | 2025-03-04 | 0.235 | 137,959 | +0 | 0.13% | 32,471 |
| 2025-03-05 | 2025-03-03 | 0.235 | 137,959 | +0 | 0.13% | 32,471 |
| 2025-03-04 | 2025-02-28 | 0.235 | 137,959 | +0 | 0.13% | 32,471 |
| 2025-03-03 | 2025-02-27 | 0.235 | 137,959 | +0 | 0.13% | 32,471 |
| 2025-02-28 | 2025-02-26 | 0.235 | 137,959 | +0 | 0.13% | 32,471 |
| 2025-02-27 | 2025-02-25 | 0.235 | 137,959 | +0 | 0.13% | 32,471 |
| 2025-02-26 | 2025-02-24 | 0.235 | 137,959 | +0 | 0.13% | 32,471 |
| 2025-02-25 | 2025-02-21 | 0.235 | 137,959 | +0 | 0.13% | 32,471 |
| 2025-02-24 | 2025-02-20 | 0.235 | 137,959 | +0 | 0.13% | 32,471 |
| 2025-02-21 | 2025-02-19 | 0.234 | 137,959 | +0 | 0.13% | 32,281 |
| 2025-02-20 | 2025-02-18 | 0.235 | 137,959 | +0 | 0.13% | 32,471 |
| 2025-02-19 | 2025-02-17 | 0.206 | 137,959 | +0 | 0.13% | 28,483 |
| 2025-02-18 | 2025-02-14 | 0.200 | 137,959 | +0 | 0.13% | 27,534 |
| 2025-02-17 | 2025-02-13 | 0.200 | 137,959 | +0 | 0.13% | 27,534 |
| 2025-02-14 | 2025-02-12 | 0.200 | 137,959 | +0 | 0.13% | 27,534 |
| 2025-02-13 | 2025-02-11 | 0.200 | 137,959 | +0 | 0.13% | 27,534 |
| 2025-02-12 | 2025-02-10 | 0.200 | 137,959 | +0 | 0.13% | 27,534 |
| 2025-02-11 | 2025-02-07 | 0.193 | 137,959 | +0 | 0.13% | 26,584 |
| 2025-02-10 | 2025-02-06 | 0.193 | 137,959 | +0 | 0.13% | 26,584 |
| 2025-02-07 | 2025-02-05 | 0.189 | 137,959 | +0 | 0.13% | 26,015 |
| 2025-02-06 | 2025-02-04 | 0.193 | 137,959 | +0 | 0.13% | 26,584 |
| 2025-02-05 | 2025-02-03 | 0.193 | 137,959 | +0 | 0.13% | 26,584 |
| 2025-02-04 | 2025-01-28 | 0.193 | 137,959 | +0 | 0.13% | 26,584 |
| 2025-02-03 | 2025-01-24 | 0.193 | 137,959 | +0 | 0.13% | 26,584 |
| 2025-01-27 | 2025-01-23 | 0.193 | 137,959 | +0 | 0.13% | 26,584 |
| 2025-01-24 | 2025-01-22 | 0.193 | 137,959 | +0 | 0.13% | 26,584 |
| 2025-01-23 | 2025-01-21 | 0.193 | 137,959 | +0 | 0.13% | 26,584 |
| 2025-01-22 | 2025-01-20 | 0.193 | 137,959 | +0 | 0.13% | 26,584 |
| 2025-01-21 | 2025-01-17 | 0.193 | 137,959 | +0 | 0.13% | 26,584 |
| 2025-01-20 | 2025-01-16 | 0.197 | 137,959 | +0 | 0.13% | 27,154 |
| 2025-01-17 | 2025-01-15 | 0.197 | 137,959 | +0 | 0.13% | 27,154 |
| 2025-01-16 | 2025-01-14 | 0.197 | 137,959 | +0 | 0.13% | 27,154 |
| 2025-01-15 | 2025-01-13 | 0.194 | 137,959 | +0 | 0.13% | 26,774 |
| 2025-01-14 | 2025-01-10 | 0.194 | 137,959 | +0 | 0.13% | 26,774 |
| 2025-01-13 | 2025-01-09 | 0.194 | 137,959 | +0 | 0.13% | 26,774 |
| 2025-01-10 | 2025-01-08 | 0.194 | 137,959 | +0 | 0.13% | 26,774 |
| 2025-01-09 | 2025-01-07 | 0.224 | 137,959 | +0 | 0.13% | 30,952 |
| 2025-01-08 | 2025-01-06 | 0.227 | 137,959 | +0 | 0.13% | 31,331 |
| 2025-01-07 | 2025-01-03 | 0.227 | 137,959 | +0 | 0.13% | 31,331 |
| 2025-01-06 | 2025-01-02 | 0.227 | 137,959 | +0 | 0.13% | 31,331 |
| 2025-01-03 | 2024-12-31 | 0.227 | 137,959 | +0 | 0.13% | 31,331 |
| 2025-01-02 | 2024-12-27 | 0.227 | 137,959 | +0 | 0.13% | 31,331 |
| 2024-12-30 | 2024-12-24 | 0.227 | 137,959 | +0 | 0.13% | 31,331 |
| 2024-12-27 | 2024-12-20 | 0.227 | 137,959 | +0 | 0.13% | 31,331 |
| 2024-12-23 | 2024-12-19 | 0.227 | 137,959 | +0 | 0.13% | 31,331 |
| 2024-12-20 | 2024-12-18 | 0.227 | 137,959 | +0 | 0.13% | 31,331 |
| 2024-12-19 | 2024-12-17 | 0.227 | 137,959 | +0 | 0.13% | 31,331 |
| 2024-12-18 | 2024-12-16 | 0.227 | 137,959 | +0 | 0.13% | 31,331 |
| 2024-12-17 | 2024-12-13 | 0.227 | 137,959 | +0 | 0.13% | 31,331 |
| 2024-12-16 | 2024-12-12 | 0.227 | 137,959 | +0 | 0.13% | 31,331 |
| 2024-12-13 | 2024-12-11 | 0.227 | 137,959 | +0 | 0.13% | 31,331 |
| 2024-12-12 | 2024-12-10 | 0.227 | 137,959 | +0 | 0.13% | 31,331 |
| 2024-12-11 | 2024-12-09 | 0.213 | 137,959 | +0 | 0.13% | 29,433 |
| 2024-12-10 | 2024-12-06 | 0.213 | 137,959 | +0 | 0.13% | 29,433 |
| 2024-12-09 | 2024-12-05 | 0.213 | 137,959 | +0 | 0.13% | 29,433 |
| 2024-12-06 | 2024-12-04 | 0.213 | 137,959 | +0 | 0.13% | 29,433 |
| 2024-12-05 | 2024-12-03 | 0.213 | 137,959 | +0 | 0.13% | 29,433 |
| 2024-12-04 | 2024-12-02 | 0.206 | 137,959 | +0 | 0.13% | 28,483 |
| 2024-12-03 | 2024-11-29 | 0.206 | 137,959 | +0 | 0.13% | 28,483 |
| 2024-12-02 | 2024-11-28 | 0.200 | 137,959 | +0 | 0.13% | 27,534 |
| 2024-11-29 | 2024-11-27 | 0.205 | 137,959 | +0 | 0.13% | 28,293 |
| 2024-11-28 | 2024-11-26 | 0.205 | 137,959 | +0 | 0.13% | 28,293 |
| 2024-11-27 | 2024-11-25 | 0.204 | 137,959 | +0 | 0.13% | 28,103 |
| 2024-11-26 | 2024-11-22 | 0.204 | 137,959 | +0 | 0.13% | 28,103 |
| 2024-11-25 | 2024-11-21 | 0.204 | 137,959 | +0 | 0.13% | 28,103 |
| 2024-11-22 | 2024-11-20 | 0.201 | 137,959 | +0 | 0.13% | 27,724 |
| 2024-11-21 | 2024-11-19 | 0.200 | 137,959 | +0 | 0.13% | 27,534 |
| 2024-11-20 | 2024-11-18 | 0.200 | 137,959 | +0 | 0.13% | 27,534 |
| 2024-11-19 | 2024-11-15 | 0.195 | 137,959 | +0 | 0.13% | 26,964 |
| 2024-11-18 | 2024-11-14 | 0.195 | 137,959 | +0 | 0.13% | 26,964 |
| 2024-11-15 | 2024-11-13 | 0.195 | 137,959 | +0 | 0.13% | 26,964 |
| 2024-11-14 | 2024-11-12 | 0.194 | 137,959 | +0 | 0.13% | 26,774 |
| 2024-11-13 | 2024-11-11 | 0.224 | 137,959 | +0 | 0.13% | 30,952 |
| 2024-11-12 | 2024-11-08 | 0.227 | 137,959 | +0 | 0.13% | 31,331 |
| 2024-11-11 | 2024-11-07 | 0.227 | 137,959 | +0 | 0.13% | 31,331 |
| 2024-11-08 | 2024-11-06 | 0.227 | 137,959 | +0 | 0.13% | 31,331 |
| 2024-11-07 | 2024-11-05 | 0.227 | 137,959 | +0 | 0.13% | 31,331 |
| 2024-11-06 | 2024-11-04 | 0.227 | 137,959 | +0 | 0.13% | 31,331 |
| 2024-11-05 | 2024-11-01 | 0.227 | 137,959 | +0 | 0.13% | 31,331 |
| 2024-11-04 | 2024-10-31 | 0.227 | 137,959 | +0 | 0.13% | 31,331 |
| 2024-11-01 | 2024-10-30 | 0.227 | 137,959 | +0 | 0.13% | 31,331 |
| 2024-10-31 | 2024-10-29 | 0.227 | 137,959 | +0 | 0.13% | 31,331 |
| 2024-10-30 | 2024-10-28 | 0.227 | 137,959 | +0 | 0.13% | 31,331 |
| 2024-10-29 | 2024-10-25 | 0.227 | 137,959 | +0 | 0.13% | 31,331 |
| 2024-10-28 | 2024-10-24 | 0.227 | 137,959 | +0 | 0.13% | 31,331 |
| 2024-10-25 | 2024-10-23 | 0.227 | 137,959 | +0 | 0.13% | 31,331 |
| 2024-10-24 | 2024-10-22 | 0.220 | 137,959 | +0 | 0.13% | 30,382 |
| 2024-10-23 | 2024-10-21 | 0.231 | 137,959 | +0 | 0.13% | 31,901 |
| 2024-10-22 | 2024-10-18 | 0.231 | 137,959 | +0 | 0.13% | 31,901 |
| 2024-10-21 | 2024-10-17 | 0.248 | 137,959 | +0 | 0.13% | 34,180 |
| 2024-10-18 | 2024-10-16 | 0.248 | 137,959 | +0 | 0.13% | 34,180 |
| 2024-10-17 | 2024-10-15 | 0.248 | 137,959 | +0 | 0.13% | 34,180 |
| 2024-10-16 | 2024-10-14 | 0.248 | 137,959 | +0 | 0.13% | 34,180 |
| 2024-10-15 | 2024-10-10 | 0.248 | 137,959 | +0 | 0.13% | 34,180 |
| 2024-10-14 | 2024-10-09 | 0.248 | 137,959 | +0 | 0.13% | 34,180 |
| 2024-10-10 | 2024-10-08 | 0.255 | 137,959 | +0 | 0.13% | 35,129 |
| 2024-10-09 | 2024-10-07 | 0.255 | 137,959 | +272 | 0.13% | 35,129 |
| 2023-03-20 | 2023-03-16 | 0.310 | 137,687 | -27 | 0.13% | 42,640 |
| 2022-06-24 | 2022-06-22 | 0.250 | 137,714 | -123,183 | 0.13% | 34,418 |
| 2021-05-24 | 2021-05-20 | 0.230 | 260,897 | -52 | 0.16% | 59,898 |
| 2020-07-08 | 2020-07-06 | 0.363 | 260,949 | +6,882 | 0.20% | 94,794 |
| 2020-02-18 | 2020-02-14 | 0.352 | 254,067 | -17,205 | 0.19% | 89,340 |
| 2019-07-16 | 2019-07-12 | 0.445 | 271,272 | +4,490 | 0.20% | 120,617 |
| 2019-05-10 | 2019-05-08 | 0.552 | 266,782 | -17,205 | 0.20% | 147,307 |
| 2019-04-02 | 2019-03-29 | 0.543 | 283,987 | +68,821 | 0.21% | 154,331 |
| 2018-10-19 | 2018-10-16 | 0.416 | 215,166 | -50,067 | 0.16% | 89,418 |
| 2018-07-26 | 2018-07-24 | 0.573 | 265,233 | -172 | 0.20% | 151,848 |
| 2018-06-28 | 2018-06-26 | 0.543 | 265,405 | -27,528 | 0.20% | 144,233 |
| 2018-03-13 | 2018-03-09 | 0.654 | 292,933 | -6,882 | 0.22% | 191,542 |
| 2018-01-17 | 2018-01-15 | 0.651 | 299,815 | -6,882 | 0.23% | 195,171 |
| 2017-12-08 | 2017-12-06 | 0.697 | 306,697 | -292,486 | 0.28% | 213,912 |
| 2017-11-17 | 2017-11-15 | 0.697 | 599,183 | -17,377 | 0.54% | 417,912 |
| 2017-11-03 | 2017-11-01 | 0.756 | 616,560 | +75,702 | 0.56% | 465,868 |
| 2017-10-31 | 2017-10-27 | 0.741 | 540,858 | +216,784 | 0.49% | 400,809 |
| 2017-09-12 | 2017-09-08 | 0.756 | 324,074 | +172 | 0.29% | 244,868 |
| 2017-06-30 | 2017-06-28 | 0.799 | 323,902 | +48,174 | 0.29% | 258,857 |
| 2017-06-09 | 2017-06-07 | 0.944 | 275,728 | +6,882 | 0.25% | 260,422 |
| 2017-03-09 | 2017-03-07 | 1.119 | 268,846 | -344 | 0.24% | 300,800 |
| 2017-02-22 | 2017-02-20 | 1.162 | 269,190 | -3,527 | 0.24% | 312,920 |
| 2016-12-23 | 2016-12-21 | 0.959 | 272,717 | +51 | 0.25% | 261,541 |
| 2016-10-13 | 2016-10-11 | 1.104 | 272,666 | +27,528 | 0.25% | 301,112 |
| 2016-10-07 | 2016-10-05 | 1.177 | 245,138 | -30,969 | 0.22% | 288,522 |
| 2016-06-22 | 2016-06-20 | 0.944 | 276,107 | -1,548 | 0.25% | 260,780 |
| 2016-05-18 | 2016-05-16 | 1.337 | 277,655 | +1,548 | 0.25% | 371,174 |
| 2016-04-14 | 2016-04-12 | 1.395 | 276,107 | +52 | 0.25% | 385,152 |
| 2016-04-13 | 2016-04-11 | 1.279 | 276,055 | -2,753 | 0.25% | 352,990 |
| 2016-03-29 | 2016-03-23 | 1.744 | 278,808 | -17,721 | 0.25% | 486,150 |
| 2016-03-10 | 2016-03-08 | 1.221 | 296,529 | -17,205 | 0.27% | 361,935 |
| 2016-03-08 | 2016-03-04 | 1.162 | 313,734 | +17,205 | 0.28% | 364,700 |
| 2016-03-01 | 2016-02-26 | 1.279 | 296,529 | -17,205 | 0.27% | 379,170 |
| 2016-02-24 | 2016-02-22 | 1.221 | 313,734 | +17,205 | 0.28% | 382,935 |
| 2016-01-11 | 2016-01-07 | 1.279 | 296,529 | -5,162 | 0.27% | 379,170 |
| 2016-01-07 | 2016-01-05 | 1.453 | 301,691 | +5,162 | 0.27% | 438,375 |
| 2016-01-06 | 2016-01-04 | 1.511 | 296,529 | -43,013 | 0.27% | 448,110 |
| 2016-01-05 | 2015-12-31 | 1.686 | 339,542 | +3,269 | 0.31% | 572,315 |
| 2015-12-29 | 2015-12-24 | 2.209 | 336,273 | +1,721 | 0.30% | 742,710 |
| 2015-12-28 | 2015-12-22 | 2.092 | 334,552 | -58,498 | 0.30% | 700,019 |
| 2015-12-15 | 2015-12-11 | 2.034 | 393,050 | +1,721 | 0.36% | 799,576 |
| 2015-12-14 | 2015-12-10 | 2.034 | 391,329 | -22,367 | 0.35% | 796,075 |
| 2015-12-08 | 2015-12-04 | 2.325 | 413,696 | +8,603 | 0.37% | 961,801 |
| 2015-11-19 | 2015-11-17 | 2.616 | 405,093 | -17,205 | 0.37% | 1,059,525 |
| 2015-11-18 | 2015-11-16 | 2.441 | 422,298 | +14,452 | 0.38% | 1,030,890 |
| 2015-11-17 | 2015-11-13 | 2.674 | 407,846 | +12,904 | 0.37% | 1,090,430 |
| 2015-11-16 | 2015-11-12 | 2.732 | 394,942 | +16,689 | 0.36% | 1,078,885 |
| 2015-11-13 | 2015-11-11 | 2.790 | 378,253 | +158,458 | 0.34% | 1,055,280 |
| 2015-11-12 | 2015-11-10 | 3.429 | 219,795 | +36,131 | 0.20% | 753,726 |
| 2015-11-10 | 2015-11-06 | 3.371 | 183,664 | +3,441 | 0.17% | 619,150 |
| 2015-11-09 | 2015-11-05 | 4.010 | 180,223 | +3,441 | 0.16% | 722,775 |
| 2015-11-06 | 2015-11-04 | 4.185 | 176,782 | +7,226 | 0.16% | 739,800 |
| 2015-11-05 | 2015-11-03 | 4.592 | 169,556 | -47,486 | 0.15% | 778,546 |
| 2015-11-04 | 2015-11-02 | 4.534 | 217,042 | +14,625 | 0.20% | 983,971 |
| 2015-11-03 | 2015-10-30 | 4.417 | 202,417 | -18,410 | 0.18% | 894,138 |
| 2015-11-02 | 2015-10-29 | 4.359 | 220,827 | +51,959 | 0.20% | 962,625 |
| 2015-10-30 | 2015-10-28 | 4.243 | 168,868 | -13,075 | 0.15% | 716,497 |
| 2015-10-29 | 2015-10-27 | 4.708 | 181,943 | -15,829 | 0.16% | 856,573 |
| 2015-10-28 | 2015-10-26 | 5.580 | 197,772 | +26,152 | 0.18% | 1,103,519 |
| 2015-10-27 | 2015-10-23 | 5.928 | 171,620 | +2,236 | 0.16% | 1,017,447 |
| 2015-10-26 | 2015-10-22 | 5.870 | 169,384 | +3,441 | 0.15% | 994,346 |
| 2015-10-23 | 2015-10-20 | 6.452 | 165,943 | +46,282 | 0.15% | 1,070,597 |
| 2015-10-22 | 2015-10-19 | 6.161 | 119,661 | -3,441 | 0.11% | 737,229 |
| 2015-10-20 | 2015-10-16 | 5.987 | 123,102 | +6,882 | 0.11% | 736,964 |
| 2015-10-19 | 2015-10-15 | 6.510 | 116,220 | +6,022 | 0.11% | 756,559 |
| 2015-10-16 | 2015-10-14 | 6.742 | 110,198 | +10,323 | 0.10% | 742,977 |
| 2015-10-15 | 2015-10-13 | 7.672 | 99,875 | +38,539 | 0.09% | 766,257 |
| 2015-10-14 | 2015-10-12 | 7.033 | 61,336 | +14,108 | 0.06% | 431,365 |
| 2015-10-13 | 2015-10-09 | 10.055 | 47,228 | +2,925 | 0.04% | 474,886 |
| 2015-10-09 | 2015-10-07 | 15.984 | 44,303 | +5,161 | 0.04% | 708,125 |
| 2015-10-08 | 2015-10-06 | 18.018 | 39,142 | +7,743 | 0.04% | 705,259 |
| 2015-10-07 | 2015-10-05 | 20.633 | 31,399 | +1,135 | 0.03% | 647,870 |
| 2015-10-06 | 2015-10-02 | 20.343 | 30,264 | +27,279 | 0.03% | 615,656 |
| 2015-09-23 | 2015-09-21 | 37.198 | 2,985 | -172 | 0.03% | 111,037 |
| 2015-09-17 | 2015-09-15 | 34.292 | 3,157 | +172 | 0.03% | 108,261 |
| 2015-09-15 | 2015-09-11 | 17.495 | 2,985 | -26,866 | 0.03% | 52,222 |
| 2015-09-14 | 2015-09-10 | 17.379 | 29,851 | -172 | 0.03% | 518,769 |
| 2015-09-11 | 2015-09-09 | 17.437 | 30,023 | +172 | 0.03% | 523,503 |
| 2015-09-10 | 2015-09-08 | 17.030 | 29,851 | +172 | 0.03% | 508,359 |
| 2015-09-01 | 2015-08-28 | 16.972 | 29,679 | -172 | 0.03% | 503,705 |
| 2015-08-25 | 2015-08-21 | 16.565 | 29,851 | +6,882 | 0.03% | 494,479 |
| 2015-08-24 | 2015-08-20 | 17.204 | 22,969 | +5,850 | 0.02% | 395,164 |
| 2015-08-20 | 2015-08-18 | 18.483 | 17,119 | -6,882 | 0.02% | 316,409 |
| 2015-08-17 | 2015-08-13 | 15.228 | 24,001 | -1,721 | 0.02% | 365,489 |
| 2015-08-14 | 2015-08-12 | 13.833 | 25,722 | -4,473 | 0.02% | 355,816 |
| 2015-06-08 | 2015-06-04 | 13.949 | 30,195 | +1,721 | 0.03% | 421,202 |
| 2015-06-04 | 2015-06-02 | 14.298 | 28,474 | +4,473 | 0.03% | 407,125 |
| 2015-05-06 | 2015-05-04 | 16.274 | 24,001 | +17,205 | 0.02% | 390,599 |
| 2015-04-23 | 2015-04-21 | 18.599 | 6,796 | -688 | 0.01% | 126,400 |
| 2015-04-13 | 2015-04-09 | 18.599 | 7,484 | -35 | 0.01% | 139,196 |
| 2015-04-01 | 2015-03-30 | 15.635 | 7,519 | -1,032 | 0.01% | 117,559 |
| 2015-02-23 | 2015-02-16 | 13.601 | 8,551 | -15,484 | 0.01% | 116,299 |
| 2015-02-11 | 2015-02-09 | 12.961 | 24,035 | +5,161 | 0.02% | 311,525 |
| 2015-01-26 | 2015-01-22 | 13.252 | 18,874 | -5,161 | 0.02% | 250,117 |
| 2015-01-19 | 2015-01-15 | 13.368 | 24,035 | +5,161 | 0.02% | 321,304 |
| 2015-01-06 | 2015-01-02 | 15.112 | 18,874 | -5,161 | 0.02% | 285,221 |
| 2015-01-05 | 2014-12-31 | 16.797 | 24,035 | -173 | 0.02% | 403,725 |
| 2015-01-02 | 2014-12-29 | 13.484 | 24,208 | +5,162 | 0.02% | 326,431 |
| 2014-12-23 | 2014-12-19 | 14.589 | 19,046 | +10,323 | 0.02% | 277,857 |
| 2014-12-18 | 2014-12-16 | 15.112 | 8,723 | +1,721 | 0.01% | 131,821 |
| 2014-12-04 | 2014-12-02 | 17.669 | 7,002 | +172 | 0.01% | 123,720 |
| 2014-11-25 | 2014-11-21 | 16.565 | 6,830 | +172 | 0.01% | 113,138 |
| 2014-10-14 | 2014-10-10 | 19.762 | 6,658 | -1,721 | 0.01% | 131,573 |
| 2014-10-10 | 2014-10-08 | 15.809 | 8,379 | -3,441 | 0.01% | 132,466 |
| 2014-09-24 | 2014-09-22 | 15.926 | 11,820 | +3,441 | 0.01% | 188,240 |
| 2014-09-23 | 2014-09-19 | 16.391 | 8,379 | -3,097 | 0.01% | 137,336 |
| 2014-09-22 | 2014-09-18 | 16.274 | 11,476 | +4,301 | 0.01% | 186,764 |
| 2014-09-18 | 2014-09-16 | 16.507 | 7,175 | +345 | 0.01% | 118,436 |
| 2014-07-25 | 2014-07-23 | 19.471 | 6,830 | -172 | 0.01% | 132,987 |
| 2014-05-23 | 2014-05-21 | 23.703 | 7,002 | -467 | 0.01% | 165,969 |
| 2014-05-16 | 2014-05-14 | 22.232 | 7,469 | +183 | 0.01% | 166,050 |
| 2014-05-15 | 2014-05-13 | 21.905 | 7,286 | +220 | 0.01% | 159,599 |
| 2014-05-14 | 2014-05-12 | 20.652 | 7,066 | -14,681 | 0.01% | 145,924 |
| 2014-05-12 | 2014-05-08 | 17.491 | 21,747 | -3,671 | 0.02% | 380,382 |
| 2014-05-08 | 2014-05-05 | 17.273 | 25,418 | -6,056 | 0.02% | 439,052 |
| 2014-05-07 | 2014-05-02 | 17.219 | 31,474 | +1,285 | 0.03% | 541,944 |
| 2014-05-05 | 2014-04-30 | 17.001 | 30,189 | -4,588 | 0.03% | 513,238 |
| 2014-05-02 | 2014-04-29 | 16.946 | 34,777 | +183 | 0.03% | 589,342 |
| 2014-04-30 | 2014-04-28 | 17.110 | 34,594 | +7,341 | 0.03% | 591,896 |
| 2014-04-29 | 2014-04-25 | 18.418 | 27,253 | -2,753 | 0.02% | 501,934 |
| 2014-04-28 | 2014-04-24 | 17.491 | 30,006 | -917 | 0.03% | 524,842 |
| 2014-04-25 | 2014-04-23 | 17.927 | 30,923 | +2,386 | 0.03% | 554,361 |
| 2014-04-24 | 2014-04-22 | 18.091 | 28,537 | +1,101 | 0.02% | 516,252 |
| 2014-04-23 | 2014-04-17 | 18.091 | 27,436 | -918 | 0.02% | 496,334 |
| 2014-04-22 | 2014-04-16 | 18.363 | 28,354 | -2,019 | 0.02% | 520,666 |
| 2014-04-17 | 2014-04-15 | 18.418 | 30,373 | -734 | 0.03% | 559,396 |
| 2014-04-16 | 2014-04-14 | 19.071 | 31,107 | -917 | 0.03% | 593,255 |
| 2014-04-15 | 2014-04-11 | 19.562 | 32,024 | -734 | 0.03% | 626,448 |
| 2014-04-11 | 2014-04-09 | 19.780 | 32,758 | -2,937 | 0.03% | 647,947 |
| 2014-04-10 | 2014-04-08 | 19.780 | 35,695 | +1,101 | 0.03% | 706,040 |
| 2014-04-09 | 2014-04-07 | 20.052 | 34,594 | -917 | 0.03% | 693,687 |
| 2014-04-08 | 2014-04-04 | 21.414 | 35,511 | +917 | 0.03% | 760,450 |
| 2014-04-07 | 2014-04-03 | 21.469 | 34,594 | +3,671 | 0.03% | 742,698 |
| 2014-04-03 | 2014-04-01 | 27.572 | 30,923 | -367 | 0.03% | 852,604 |
| 2014-04-02 | 2014-03-31 | 27.626 | 31,290 | +4,037 | 0.03% | 864,428 |
| 2014-04-01 | 2014-03-28 | 25.610 | 27,253 | -5,872 | 0.02% | 697,955 |
| 2014-03-31 | 2014-03-27 | 26.700 | 33,125 | -4,221 | 0.03% | 884,438 |
| 2014-03-28 | 2014-03-26 | 28.280 | 37,346 | -2,937 | 0.03% | 1,056,153 |
| 2014-03-27 | 2014-03-25 | 27.572 | 40,283 | +734 | 0.03% | 1,110,676 |
| 2014-03-26 | 2014-03-24 | 27.517 | 39,549 | -550 | 0.03% | 1,088,284 |
| 2014-03-25 | 2014-03-21 | 28.117 | 40,099 | +917 | 0.03% | 1,127,453 |
| 2014-03-24 | 2014-03-20 | 27.899 | 39,182 | -917 | 0.03% | 1,093,130 |
| 2014-03-21 | 2014-03-19 | 28.226 | 40,099 | +734 | 0.03% | 1,131,823 |
| 2014-03-20 | 2014-03-18 | 28.607 | 39,365 | +1,101 | 0.03% | 1,126,120 |
| 2014-03-19 | 2014-03-17 | 27.245 | 38,264 | -551 | 0.03% | 1,042,499 |
| 2014-03-18 | 2014-03-14 | 28.226 | 38,815 | +1,652 | 0.03% | 1,095,581 |
| 2014-03-17 | 2014-03-13 | 29.207 | 37,163 | +734 | 0.03% | 1,085,402 |
| 2014-03-14 | 2014-03-12 | 28.444 | 36,429 | +2,753 | 0.03% | 1,036,175 |
| 2014-03-12 | 2014-03-10 | 31.986 | 33,676 | -2,386 | 0.03% | 1,077,144 |
| 2014-03-10 | 2014-03-06 | 33.239 | 36,062 | -183 | 0.03% | 1,198,657 |
| 2014-03-07 | 2014-03-05 | 31.059 | 36,245 | +550 | 0.03% | 1,125,740 |
| 2014-03-06 | 2014-03-04 | 31.495 | 35,695 | -183 | 0.03% | 1,124,218 |
| 2014-03-05 | 2014-03-03 | 31.604 | 35,878 | +183 | 0.03% | 1,133,891 |
| 2014-03-04 | 2014-02-28 | 32.803 | 35,695 | -1,651 | 0.03% | 1,170,898 |
| 2014-03-03 | 2014-02-27 | 31.713 | 37,346 | -1,836 | 0.03% | 1,184,356 |
| 2014-02-28 | 2014-02-26 | 31.059 | 39,182 | +2,019 | 0.03% | 1,216,961 |
| 2014-02-27 | 2014-02-25 | 30.787 | 37,163 | +367 | 0.03% | 1,144,127 |
| 2014-02-26 | 2014-02-24 | 28.880 | 36,796 | +3,854 | 0.03% | 1,062,653 |
| 2014-02-25 | 2014-02-21 | 24.466 | 32,942 | +367 | 0.03% | 805,956 |
| 2014-02-24 | 2014-02-20 | 23.703 | 32,575 | -9,543 | 0.03% | 772,127 |
| 2014-02-21 | 2014-02-19 | 23.921 | 42,118 | -918 | 0.04% | 1,007,506 |
| 2014-02-20 | 2014-02-18 | 23.649 | 43,036 | +5,873 | 0.04% | 1,017,740 |
| 2014-02-19 | 2014-02-17 | 20.434 | 37,163 | -5,506 | 0.03% | 759,377 |
| 2014-02-18 | 2014-02-14 | 19.889 | 42,669 | +1,285 | 0.04% | 848,634 |
| 2014-02-17 | 2014-02-13 | 19.344 | 41,384 | -1,835 | 0.04% | 800,527 |
| 2014-02-14 | 2014-02-12 | 19.180 | 43,219 | -734 | 0.04% | 828,958 |
| 2014-02-13 | 2014-02-11 | 19.671 | 43,953 | -184 | 0.04% | 864,591 |
| 2014-02-06 | 2014-02-04 | 20.434 | 44,137 | -183 | 0.04% | 901,881 |
| 2014-02-05 | 2014-01-30 | 20.052 | 44,320 | +550 | 0.04% | 888,715 |
| 2014-01-29 | 2014-01-27 | 19.235 | 43,770 | -367 | 0.04% | 841,911 |
| 2014-01-28 | 2014-01-24 | 19.453 | 44,137 | +184 | 0.04% | 858,591 |
| 2014-01-27 | 2014-01-23 | 19.725 | 43,953 | +183 | 0.04% | 866,986 |
| 2014-01-24 | 2014-01-22 | 20.379 | 43,770 | -367 | 0.04% | 891,997 |
| 2014-01-23 | 2014-01-21 | 20.270 | 44,137 | +551 | 0.04% | 894,666 |
| 2014-01-22 | 2014-01-20 | 20.543 | 43,586 | +917 | 0.04% | 895,372 |
| 2014-01-21 | 2014-01-17 | 17.982 | 42,669 | +1,102 | 0.04% | 767,258 |
| 2014-01-20 | 2014-01-16 | 20.434 | 41,567 | +917 | 0.04% | 849,367 |
| 2014-01-17 | 2014-01-15 | 24.030 | 40,650 | +551 | 0.03% | 976,820 |
| 2014-01-16 | 2014-01-14 | 28.117 | 40,099 | +27,987 | 0.03% | 1,127,453 |
| 2014-01-14 | 2014-01-10 | 34.220 | 12,112 | +917 | 0.06% | 414,468 |
| 2014-01-13 | 2014-01-09 | 37.380 | 11,195 | -183 | 0.06% | 418,469 |
| 2014-01-10 | 2014-01-08 | 31.114 | 11,378 | +734 | 0.06% | 354,011 |
| 2014-01-09 | 2014-01-07 | 37.271 | 10,644 | +826 | 0.05% | 396,713 |
| 2014-01-08 | 2014-01-06 | 23.867 | 9,818 | +4,221 | 0.05% | 234,322 |
| 2014-01-07 | 2014-01-03 | 14.645 | 5,597 | +183 | 0.03% | 81,968 |
| 2014-01-06 | 2014-01-02 | 14.777 | 5,414 | -21,377 | 0.03% | 80,003 |
| 2014-01-02 | 2013-12-27 | 14.094 | 26,791 | +908 | 0.03% | 377,603 |
| 2013-12-27 | 2013-12-20 | 14.204 | 25,883 | -2,724 | 0.03% | 367,655 |
| 2013-12-23 | 2013-12-19 | 13.434 | 28,607 | +1,816 | 0.03% | 384,298 |
| 2013-12-20 | 2013-12-18 | 14.491 | 26,791 | +908 | 0.03% | 388,223 |
| 2013-12-19 | 2013-12-17 | 14.094 | 25,883 | -908 | 0.03% | 364,805 |
| 2013-12-17 | 2013-12-13 | 13.434 | 26,791 | +908 | 0.03% | 359,902 |
| 2013-12-13 | 2013-12-11 | 12.399 | 25,883 | +909 | 0.03% | 320,914 |
| 2013-12-12 | 2013-12-10 | 14.315 | 24,974 | -909 | 0.03% | 357,493 |
| 2013-12-11 | 2013-12-09 | 13.874 | 25,883 | -908 | 0.03% | 359,105 |
| 2013-12-09 | 2013-12-05 | 14.249 | 26,791 | +908 | 0.03% | 381,733 |
| 2013-12-05 | 2013-12-03 | 12.861 | 25,883 | -3,632 | 0.03% | 332,884 |
| 2013-12-04 | 2013-12-02 | 15.085 | 29,515 | +908 | 0.03% | 445,245 |
| 2013-11-27 | 2013-11-25 | 15.416 | 28,607 | +1,816 | 0.03% | 440,998 |
| 2013-11-22 | 2013-11-20 | 15.746 | 26,791 | +1,817 | 0.03% | 421,853 |
| 2013-11-21 | 2013-11-19 | 15.416 | 24,974 | +908 | 0.03% | 384,992 |
| 2013-11-20 | 2013-11-18 | 14.204 | 24,066 | -908 | 0.02% | 341,845 |
| 2013-11-19 | 2013-11-15 | 14.403 | 24,974 | -909 | 0.03% | 359,693 |
| 2013-11-18 | 2013-11-14 | 13.720 | 25,883 | +909 | 0.03% | 355,115 |
| 2013-11-15 | 2013-11-13 | 10.978 | 24,974 | -909 | 0.03% | 274,170 |
| 2013-11-13 | 2013-11-11 | 11.518 | 25,883 | +909 | 0.03% | 298,114 |
| 2013-11-12 | 2013-11-08 | 11.562 | 24,974 | -5,449 | 0.03% | 288,744 |
| 2013-11-11 | 2013-11-07 | 11.672 | 30,423 | -1,817 | 0.03% | 355,095 |
| 2013-11-07 | 2013-11-05 | 12.112 | 32,240 | +1,817 | 0.03% | 390,502 |
| 2013-10-31 | 2013-10-29 | 9.393 | 30,423 | +908 | 0.03% | 285,751 |
| 2013-10-18 | 2013-10-16 | 10.097 | 29,515 | +908 | 0.03% | 298,022 |
| 2013-10-17 | 2013-10-15 | 9.965 | 28,607 | +908 | 0.03% | 285,074 |
| 2013-10-16 | 2013-10-11 | 10.218 | 27,699 | +2,725 | 0.03% | 283,040 |
| 2013-10-07 | 2013-10-03 | 9.921 | 24,974 | +908 | 0.03% | 247,770 |
| 2013-10-03 | 2013-09-30 | 10.229 | 24,066 | +3,632 | 0.02% | 246,182 |
| 2013-09-24 | 2013-09-19 | 10.890 | 20,434 | +908 | 0.02% | 222,529 |
| 2013-09-16 | 2013-09-12 | 10.703 | 19,526 | +909 | 0.02% | 208,985 |
| 2013-09-10 | 2013-09-06 | 10.582 | 18,617 | -4,087 | 0.02% | 197,001 |
| 2013-08-27 | 2013-08-23 | 8.005 | 22,704 | +908 | 0.02% | 181,749 |
| 2013-08-26 | 2013-08-22 | 7.378 | 21,796 | +908 | 0.02% | 160,801 |
| 2013-08-23 | 2013-08-21 | 7.311 | 20,888 | +908 | 0.02% | 152,722 |
| 2013-08-22 | 2013-08-20 | 7.554 | 19,980 | +909 | 0.02% | 150,923 |
| 2013-08-21 | 2013-08-19 | 7.873 | 19,071 | +908 | 0.02% | 150,147 |
| 2013-08-20 | 2013-08-16 | 7.939 | 18,163 | +4,541 | 0.02% | 144,198 |
| 2013-08-19 | 2013-08-15 | 7.003 | 13,622 | +4,540 | 0.01% | 95,397 |
| 2013-03-25 | 2013-03-21 | 4.680 | 9,082 | -45 | 0.01% | 42,502 |
| 2013-03-22 | 2013-03-20 | 4.614 | 9,127 | -4,541 | 0.01% | 42,109 |
| 2011-07-15 | 2011-07-13 | 4.404 | 13,668 | -3,405 | 0.01% | 60,201 |
| 2010-09-24 | 2010-09-21 | 6.949 | 17,073 | +1,787 | 0.02% | 118,640 |
| 2010-09-21 | 2010-09-17 | 6.863 | 15,286 | -4,065 | 0.02% | 104,906 |
| 2010-09-15 | 2010-09-13 | 6.568 | 19,351 | +4,065 | 0.02% | 127,092 |
| 2010-06-18 | 2010-06-15 | 7.719 | 15,286 | +2,548 | 0.02% | 117,991 |
| 2009-10-30 | 2009-10-28 | 6.140 | 12,738 | -20,327 | 0.02% | 78,208 |
| 2009-10-28 | 2009-10-23 | 12.829 | 33,065 | +10,241 | 0.05% | 424,179 |
| 2009-10-22 | 2009-10-20 | 12.529 | 22,824 | +15,434 | 0.05% | 285,969 |
| 2009-10-20 | 2009-10-16 | 12.294 | 7,390 | -935 | 0.01% | 90,853 |
| 2009-08-21 | 2009-08-19 | 14.253 | 8,325 | +1,556 | 0.02% | 118,653 |
| 2009-08-19 | 2009-08-17 | 14.200 | 6,769 | +761 | 0.02% | 96,120 |
| 2009-07-27 | 2009-07-23 | 10.887 | 6,008 | -3,328 | 0.01% | 65,407 |
| 2009-07-24 | 2009-07-22 | 11.123 | 9,336 | -3,803 | 0.02% | 103,847 |
| 2009-02-20 | 2009-02-18 | 38.076 | 13,139 | +6,606 | 0.03% | 500,278 |
| 2009-01-22 | 2009-01-20 | 26.600 | 6,533 | -29 | 0.03% | 173,779 |
| 2009-01-19 | 2009-01-15 | 26.177 | 6,562 | +10 | 0.03% | 171,774 |
| 2008-09-18 | 2008-09-16 | 31.730 | 6,552 | -95 | 0.03% | 207,894 |
| 2008-07-15 | 2008-07-11 | 39.028 | 6,647 | -259,223 | 0.03% | 259,417 |
| 2008-07-10 | 2008-07-08 | 115.142 | 265,870 | +102,731 | 1.28% | 30,612,906 |
| 2008-06-30 | 2008-06-26 | 1.323 | 163,139 | +159,061 | 1.28% | 215,791 |
| 2008-06-27 | 2008-06-25 | 1.300 | 4,078 | -298,860 | 0.03% | 5,300 |
| 2008-04-21 | 2008-04-17 | 1.392 | 302,938 | -3,017 | 0.03% | 421,800 |
| 2007-11-22 | 2007-11-20 | 1.833 | 305,955 | +21,546 | 0.03% | 560,901 |
| 2007-11-07 | 2007-11-05 | 2.135 | 284,409 | +21,547 | 0.03% | 607,201 |
| 2007-11-06 | 2007-11-02 | 2.205 | 262,862 | +17,236 | 0.03% | 579,499 |
| 2007-10-31 | 2007-10-29 | 2.297 | 245,626 | -30,164 | 0.03% | 564,301 |
| 2007-10-30 | 2007-10-26 | 2.367 | 275,790 | -4,309 | 0.03% | 652,800 |
| 2007-10-29 | 2007-10-25 | 2.321 | 280,099 | +43,092 | 0.03% | 649,999 |
| 2007-10-26 | 2007-10-24 | 2.367 | 237,007 | +10,773 | 0.03% | 561,000 |
| 2007-10-25 | 2007-10-23 | 2.460 | 226,234 | +12,928 | 0.02% | 556,500 |
| 2007-10-24 | 2007-10-22 | 2.181 | 213,306 | +213,306 | 0.02% | 465,299 |
| 2007-10-23 | 2007-10-18 | 2.251 | 0 | -213,306 | ||
| 2007-10-12 | 2007-10-10 | 2.413 | 213,306 | -21,547 | 0.02% | 514,799 |
| 2007-10-04 | 2007-10-02 | 1.949 | 234,853 | +21,547 | 0.02% | 457,801 |
| 2007-09-18 | 2007-09-14 | 2.089 | 213,306 | -2,155 | 0.02% | 445,499 |
| 2007-09-05 | 2007-09-03 | 2.065 | 215,461 | -43,092 | 0.02% | 445,000 |
| 2007-08-22 | 2007-08-20 | 1.996 | 258,553 | -10,342 | 0.03% | 515,999 |
| 2007-08-20 | 2007-08-16 | 1.949 | 268,895 | +10,342 | 0.03% | 524,159 |
| 2007-07-31 | 2007-07-27 | 2.460 | 258,553 | -2,155 | 0.03% | 635,999 |
| 2007-07-12 | 2007-07-10 | 2.692 | 260,708 | -28,872 | 0.03% | 701,800 |
| 2007-07-09 | 2007-07-05 | 2.553 | 289,580 | +7,326 | 0.03% | 739,201 |
| 2007-06-28 | 2007-06-26 | 2.738 | 282,254 | +2,155 | 0.03% | 772,900 |
| 2007-06-26 | 2007-06-22 | 2.831 | 280,099 | 0.03% | 792,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy